全漢 (3015)-玉山-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股▲2.01%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	64.79	65.00	-0.4	3,612	-0.01%
2025/01/20	1	66.50	0	0.00	66.30	1	3,593	0.03%
2025/01/17	6.2	64.08	4	64.23	64.60	2.2	3,550	0.06%
2025/01/16	12	65.77	6.3	66.45	64.50	5.7	3,574	0.16%
2025/01/15	18	65.88	3	65.87	66.00	15	3,513	0.43%
2025/01/14	16	66.24	17	65.12	65.70	-1	3,467	-0.03%
2025/01/13	1.1	64.76	3	65.23	65.90	-1.9	3,413	-0.06%
2025/01/10	9.1	64.76	3	64.83	65.10	6.1	3,345	0.18%
2025/01/09	4.3	64.69	6	64.05	63.40	-1.7	3,243	-0.05%
2025/01/08	0	0.00	3	63.50	63.90	-3	3,135	-0.10%
2025/01/07	2	61.10	5	61.66	60.90	-3	3,072	-0.10%
2025/01/06	4	60.90	0	0.00	60.70	4	3,048	0.13%
2025/01/03	1	59.50	1	59.50	59.30	0	3,021	0.00%
2025/01/02	1	61.00	1	60.60	60.60	0	3,013	0.00%
2024/12/31	7	61.13	1	61.20	61.30	6	3,010	0.20%
2024/12/27	1	64.20	5	63.08	63.40	-4	2,998	-0.13%
2024/12/26	1	63.80	1	63.00	63.40	0	2,963	0.00%
2024/12/24	0	0.00	1	61.10	60.10	-1	2,918	-0.03%
2024/12/23	2	60.60	0	0.00	60.30	2	2,918	0.07%
2024/12/20	1	61.20	0	0.00	59.70	1	2,917	0.03%
2024/12/17	2	59.30	0	0.00	59.30	2	2,895	0.07%
2024/12/13	1	60.60	1	59.60	60.30	0	2,883	0.00%
2024/12/11	3	61.90	0	0.00	61.40	3	2,866	0.10%
2024/12/09	2	64.30	0	0.00	63.30	2	2,831	0.07%
2024/12/06	7	68.10	1	69.50	66.70	6	2,780	0.22%
2024/12/05	19	71.63	17	71.46	72.10	2	2,686	0.07%
2024/12/04	15	67.84	14	69.16	70.40	1	2,403	0.04%
2024/12/03	0	0.00	2	64.70	64.00	-2	2,241	-0.09%
2024/11/29	0	0.00	1	65.00	65.30	-1	2,287	-0.04%
2024/11/28	1	62.50	0	0.00	62.50	1	2,441	0.04%
2024/11/27	0	0.00	2	65.80	64.00	-2	2,448	-0.08%
2024/11/26	3	68.30	1	67.20	65.30	2	2,454	0.08%
2024/11/25	0	0.00	6	67.63	68.00	-6	2,404	-0.25%
2024/11/22	23	70.50	17	68.23	67.80	6	2,380	0.25%
2024/11/21	13	67.31	11	68.04	68.30	2	2,183	0.09%
2024/11/20	26	69.50	29	70.78	68.10	-3	2,035	-0.15%
2024/11/19	7	65.09	4	65.75	66.20	3	1,646	0.18%
2024/11/18	0	0.00	2	61.40	64.70	-2	1,512	-0.13%
2024/11/15	0	0.00	9	63.92	61.10	-9	1,428	-0.63%
2024/11/14	55	66.89	44	65.62	65.00	11	1,360	0.81%
2024/11/13	8	65.10	22.2	65.89	66.70	-14.2	1,079	-1.32%
2024/11/12	7	59.06	0	0.00	60.70	7	846	0.83%
2024/11/11	4	60.05	2	61.60	61.40	2	832	0.24%
2024/11/07	0	0.00	4	61.60	61.70	-4	796	-0.50%
2024/11/01	3	58.83	0	0.00	60.00	3	792	0.38%
2024/10/30	1	58.70	0	0.00	58.50	1	791	0.13%
2024/10/24	1	60.00	5	61.20	59.60	-4	790	-0.51%
2024/10/23	7	61.93	0	0.00	61.30	7	788	0.89%
2024/10/22	2	61.90	2	61.40	60.90	0	744	0.00%
2024/10/11	0	0.00	4	58.10	58.10	-4	765	-0.52%
2024/10/07	0	0.00	1	59.60	60.10	-1	781	-0.13%
2024/09/20	0	0.00	1	59.50	59.70	-1	793	-0.13%
2024/09/12	0	0.00	1	59.70	59.50	-1	836	-0.12%
2024/09/02	3	61.83	0	0.00	61.60	3	1,009	0.30%
2024/08/30	16	64.46	7	65.33	64.20	9	1,153	0.78%
2024/08/29	2	58.65	3	59.87	60.50	-1	1,004	-0.10%
2024/08/28	0.1	58.60	3	58.43	58.20	-3	973	-0.30%
2024/08/27	0	0.00	4	55.43	55.90	-4	944	-0.42%
2024/08/14	0	0.00	1	51.60	51.60	-1	1,049	-0.10%
2024/08/12	4	51.80	0	0.00	51.80	4	1,064	0.38%
2024/08/06	1	50.00	0	0.00	50.10	1	1,087	0.09%
2024/07/30	0	0.00	0	56.20	57.20	0	1,122	0.00%
2024/07/17	0	0.00	1	62.90	62.70	-1	1,362	-0.07%
2024/07/15	0	0.00	2	60.80	61.60	-2	1,792	-0.11%
2024/07/04	0	0.00	4	61.50	61.00	-4	2,100	-0.19%
2024/07/02	0	0.00	1	59.70	60.00	-1	2,194	-0.05%
2024/06/21	1	63.70	1	63.90	63.70	0	2,309	0.00%
2024/06/20	0	0.00	2	63.30	63.20	-2	2,302	-0.09%
2024/06/18	3	67.37	1	67.10	67.50	2	2,267	0.09%
2024/06/17	1	68.00	0	0.00	67.20	1	2,261	0.04%
2024/06/14	1	68.00	2	67.10	67.00	-1	2,228	-0.04%
2024/06/12	0	0.00	1	66.00	66.30	-1	2,177	-0.05%
2024/06/07	1	67.30	2	66.80	67.00	-1	2,151	-0.05%
2024/06/06	7	67.57	6	68.48	67.20	1	2,134	0.05%
2024/06/05	25	68.37	16	68.59	65.30	9	2,015	0.45%
2024/05/31	0	0.00	1	63.10	62.40	-1	1,843	-0.05%
2024/05/30	2	63.20	0	0.00	63.00	2	1,845	0.11%
2024/05/29	1	63.90	1	63.80	63.70	0	1,838	0.00%
2024/05/27	1	63.70	1	63.90	63.90	0	1,828	0.00%
2024/05/23	1	63.20	8	62.36	62.00	-7	1,748	-0.40%
2024/05/22	0	0.00	1	63.00	62.70	-1	1,733	-0.06%
2024/05/17	1	61.40	0	0.00	61.30	1	1,717	0.06%
2024/05/16	0	0.00	10	60.70	60.50	-10	1,717	-0.58%
2024/05/15	0	0.00	1	60.50	60.50	-1	1,727	-0.06%
2024/05/14	1	60.60	0	0.00	60.80	1	1,733	0.06%
2024/05/13	1	60.00	0	0.00	60.10	1	1,726	0.06%
2024/05/10	0	0.00	4	61.30	60.90	-4	1,713	-0.23%
2024/05/07	9	62.90	8	62.90	62.90	1	1,688	0.06%
2024/05/03	7	61.21	0	0.00	61.10	7	1,655	0.42%
2024/04/26	0	0.00	2	63.25	61.50	-2	1,592	-0.13%
2024/04/25	5	62.06	1	62.20	62.80	4	1,563	0.26%
2024/04/24	2	61.35	1	61.60	62.60	1	1,545	0.06%
2024/04/23	2	61.65	2	61.35	61.00	0	1,490	0.00%
2024/04/22	15.2	70.07	3	67.60	64.80	12.2	1,378	0.88%
2024/04/19	32	65.19	30	66.77	68.40	2	1,171	0.17%
2024/04/18	5	62.64	20	62.87	62.20	-15	932	-1.61%
2024/04/17	1	60.70	0	0.00	60.80	1	840	0.12%
2024/04/16	6	58.63	0	0.00	57.70	6	811	0.74%
2024/04/15	1	62.80	0	0.00	60.50	1	794	0.13%
2024/04/12	0	0.00	6	60.00	60.20	-6	691	-0.87%
2024/04/11	1	58.70	0	0.00	58.40	1	680	0.15%
2024/04/10	4	62.15	4	61.13	60.40	0	668	0.00%
2024/04/09	13	62.00	0	0.00	60.80	13	609	2.13%
2024/04/08	3	58.20	0	0.00	58.10	3	510	0.59%
2024/04/02	0	0.00	1	58.00	58.00	-1	477	-0.21%
2024/04/01	3	58.30	0	0.00	58.10	3	466	0.64%
2024/03/29	4	60.28	3	61.20	59.40	1	446	0.22%
2024/03/28	0	0.00	1	55.80	56.90	-1	369	-0.27%
2024/03/25	0	0.00	0.2	56.00	55.40	-0.2	352	-0.04%
2024/03/21	0.1	56.00	0	0.00	56.20	0.1	349	0.01%
2024/03/20	0	0.00	1	55.90	55.80	-1	351	-0.28%
2024/03/18	1.1	55.66	0	0.00	55.90	1.1	346	0.32%
2024/03/15	1	55.50	0	0.00	55.50	1	346	0.29%
2024/03/12	0	0.00	0	57.70	58.00	0	340	-0.01%
2024/03/08	1	56.20	1	56.50	56.20	0	338	0.00%
2024/03/07	0.1	58.90	1	59.50	59.00	-1	327	-0.29%
2024/03/06	1	58.50	0	0.00	58.90	1	320	0.31%
2024/02/29	0	0.00	0	55.40	55.90	0	306	-0.01%
2024/02/26	0	0.00	2	54.25	54.50	-2	301	-0.66%
2024/02/20	1	55.40	0	0.00	55.60	1	298	0.33%
2024/02/19	2	55.10	21.6	55.49	55.20	-19.6	295	-6.65%
2024/02/16	1	54.50	10	54.50	54.50	-9	294	-3.06%