• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.5162.3343.2159.76158.00-3.718,046-0.02%
2025/01/2047.2159.9638.4161.49162.508.717,9010.05%
2025/01/1731.8159.1626.4158.93155.005.517,7660.03%
2025/01/1663.5162.6764.2163.18161.00-0.717,4960.00%
2025/01/15126.2160.46106.2161.13160.0019.917,0490.12% 大買/大賣/
2025/01/1454.1157.6469.1157.12158.00-1516,350-0.09%
2025/01/1387.4155.5467.3156.82158.5020.116,0890.12%
2025/01/1029156.8834.1156.73156.50-5.115,613-0.03%
2025/01/0970.6159.389160.67155.5061.615,2810.40%
2025/01/083.1169.733.3171.28172.50-0.214,7950.00%
2025/01/0710.2172.310.1173.00170.0010.214,8650.07%
2025/01/064.5176.9311174.73177.00-6.615,092-0.04%
2025/01/0312.2169.052.3170.08167.509.915,1640.07%
2025/01/025.4182.213.1182.01178.002.315,1130.01%
2024/12/313177.171182.70188.50215,2280.01%
2024/12/302180.002182.00179.00015,2820.00%
2024/12/271.1178.172179.25182.00-115,400-0.01%
2024/12/265.7182.345.1179.72180.000.515,4560.00%
2024/12/251169.0029181.93185.00-2815,797-0.18%
2024/12/247.5168.7310.2167.31168.50-2.716,445-0.02%
2024/12/2311165.0915.3163.73168.50-4.316,923-0.03%
2024/12/2085165.1685.6164.98163.50-0.616,9840.00%
2024/12/19254.2162.28240.8162.66164.5013.416,2070.08% 大買/大賣/
2024/12/1868152.4697.2155.19158.50-29.213,959-0.21%
2024/12/1741137.7495.9141.93144.50-54.912,779-0.43%
2024/12/1658.6132.32142.1133.28131.50-83.512,137-0.69% 大賣/
2024/12/1384.2125.48104.6127.19128.00-20.411,149-0.18% 大賣/
2024/12/1271.2120.8745.2120.94120.002610,5400.25%
2024/12/1121.6118.9654.9119.83119.50-33.410,254-0.33%
2024/12/1019.6116.6620.1116.33114.50-0.59,871-0.01%
2024/12/0910.1115.5514.5114.83116.50-4.49,765-0.04%
2024/12/068.2110.613110.53109.505.29,7430.05%
2024/12/055.6115.241114.00114.004.69,9520.05%
2024/12/041113.524.3113.81115.00-3.310,380-0.03%
2024/12/038.5112.8311112.77112.50-2.510,502-0.02%
2024/12/0200.001107.50108.50-110,543-0.01%
2024/11/290.1105.623107.00107.50-2.910,678-0.03%
2024/11/284104.372104.25104.50211,0170.02%
2024/11/277107.1510.2106.71105.00-3.211,779-0.03%
2024/11/260.5114.5000.00112.500.511,8880.00%
2024/11/253.5113.713.1113.34113.000.412,3120.00%
2024/11/2217113.8712114.33113.00512,4520.04%
2024/11/2112112.1723111.07112.00-1112,604-0.09%
2024/11/2017109.5010.1109.65108.006.912,9990.05%
2024/11/1917.5108.8728.1109.37110.50-10.613,224-0.08%
2024/11/1812.1103.467103.93103.505.113,2720.04%
2024/11/151105.0012106.33107.00-1113,896-0.08%
2024/11/149.2104.451104.02104.008.214,3400.06%
2024/11/133.2107.512107.25106.501.215,1210.01%
2024/11/122106.752107.00106.50016,0500.00%
2024/11/1100.007107.79108.50-716,799-0.04%
2024/11/087.1106.651105.50105.506.117,3470.03%
2024/11/073108.006108.67107.50-317,897-0.02%
2024/11/063106.173106.83106.50018,2100.00%
2024/11/055.1105.7216106.56106.00-10.918,669-0.06%
2024/11/0441107.7537.1105.58104.003.918,7990.02%
2024/11/013102.075103.60105.00-218,597-0.01%
2024/10/3022.5103.6424103.13102.50-1.518,703-0.01%
2024/10/2921104.0027103.56103.00-618,872-0.03%
2024/10/2829.4105.5816105.44105.0013.418,9150.07%
2024/10/2513.1108.8716108.87108.50-2.918,911-0.02%
2024/10/2425.1107.1110106.80104.0015.118,8220.08%
2024/10/232105.501105.00105.50118,7210.01%
2024/10/225104.606105.17105.50-118,755-0.01%
2024/10/211104.005104.60105.00-418,896-0.02%
2024/10/183102.835103.10102.50-218,984-0.01%
2024/10/171104.005104.00103.50-419,053-0.02%
2024/10/166102.583103.33102.50319,1700.02%
2024/10/1512.1103.976.1104.91103.506.119,3850.03%
2024/10/147.5104.5410104.85105.50-2.520,052-0.01%
2024/10/1117.2105.449.4105.78103.507.920,5640.04%
2024/10/0920.2112.2113.2110.83111.00720,4780.03%
2024/10/085113.103112.83113.00220,4780.01%
2024/10/0713115.6523115.17115.50-1020,534-0.05%
2024/10/043.3112.943113.33113.000.320,6940.00%
2024/10/0126114.1710113.60114.001620,6610.08%
2024/09/307115.156115.17114.00120,5150.01%
2024/09/2745.8118.0327.5117.42115.0018.320,3880.09%
2024/09/2689.1121.9827.1121.36119.006219,9640.31%
2024/09/2525.3125.5925.2128.74131.500.119,1750.00%
2024/09/2411121.997.1121.94123.003.918,6230.02%
2024/09/2324123.4824123.96124.00018,4140.00%
2024/09/2017121.5014.2120.77118.502.818,1170.02%
2024/09/195117.0018.6118.48120.00-13.617,906-0.08%
2024/09/1828.2116.2016115.00114.0012.217,7560.07%
2024/09/1612.1120.496119.58118.506.117,6140.03%
2024/09/1310121.2530121.62123.00-2017,417-0.11%
2024/09/126115.507116.71116.00-117,145-0.01%
2024/09/119114.338115.44113.50117,0160.01%
2024/09/109.4114.3524116.15113.50-14.616,958-0.09%
2024/09/0914115.1846115.09115.50-3216,787-0.19%
2024/09/0653.4116.8589.1116.17114.50-35.616,733-0.21%
2024/09/05111120.55121.1123.24118.00-1016,462-0.06% 大買/大賣/
2024/09/0428.4113.649.1117.87116.5019.215,9270.12%
2024/09/0349121.4020122.75122.002915,7060.18%
2024/09/025122.5014.1122.87121.00-9.115,563-0.06%
2024/08/3087123.6434.2122.96122.0052.915,4310.34%
2024/08/2960.1125.9751.2125.91128.008.915,0500.06%
2024/08/2847.5121.87108121.52121.50-60.514,231-0.42% 大賣/
2024/08/2754121.1054.1121.93120.50-0.113,9680.00%
2024/08/2669.2118.1035117.20115.0034.213,4870.25%
2024/08/2324.1119.7732120.02121.50-813,259-0.06%
2024/08/22101119.1833.3116.55116.0067.712,8910.53% 大買/
2024/08/2152.1124.9960.8125.54126.50-8.712,310-0.07%
2024/08/2042123.3648124.05122.50-611,942-0.05%
2024/08/1970.4124.5774.3125.02122.00-3.911,626-0.03%
2024/08/1686.5121.2272121.82121.0014.510,9450.13%
2024/08/1554.1116.8053.2116.93117.000.910,4580.01%
2024/08/1424111.6530.4110.82111.50-6.49,610-0.07%
2024/08/1318.1105.0168.9105.75108.00-50.88,623-0.59%
2024/08/126497.938698.9698.40-227,825-0.28%
2024/08/0993.197.969197.4595.402.17,2080.03%
2024/08/084594.8466.395.0194.00-21.36,579-0.32%
2024/08/0731.591.433092.6193.401.56,1580.02%
2024/08/06483.50682.8587.50-25,620-0.04%
2024/08/055.180.72479.7379.601.15,4020.02%
2024/08/023190.10591.4288.40265,2910.49%
2024/08/011091.61993.2893.7015,1210.02%
2024/07/313.189.96189.5089.702.14,9110.04%
2024/07/30389.6000.0089.8034,8240.06%
2024/07/29188.50189.2086.1004,7200.00%
2024/07/26385.87285.5085.6014,5690.02%
2024/07/23588.40886.2985.90-34,499-0.07%
2024/07/22589.95388.3387.1024,4190.05%
2024/07/1910.589.528.289.5989.302.34,2250.05%
2024/07/188.191.20490.8390.804.14,1000.10%
2024/07/17994.207.293.8193.301.83,9740.05%
2024/07/162894.6831.195.8995.60-3.13,796-0.08%
2024/07/1573.296.574496.8495.1029.23,4910.84%
2024/07/1245.290.2145.390.6190.10-0.12,7370.00%
2024/07/11385.2015.487.7788.80-12.42,094-0.59%
2024/07/10480.701981.2680.80-151,885-0.80%
2024/07/09778.19577.7179.5021,7270.11%
2024/07/0827.478.64977.3079.0018.41,5981.15%
2024/07/0500.001275.3876.00-121,257-0.95%
2024/07/0400.000.169.0069.10-0.11,199-0.01%
2024/06/2800.00369.9069.60-31,203-0.25%
2024/06/2700.000.168.8068.60-0.11,1970.00%
2024/06/26269.3500.0069.5021,1970.17%
2024/06/25269.15269.7070.3001,2000.00%
2024/06/24169.5000.0069.4011,1870.08%
2024/06/2100.00168.9068.80-11,192-0.08%
2024/06/20169.1000.0069.3011,1820.08%
2024/06/19170.60271.0070.90-11,157-0.09%
2024/06/18171.00371.0071.00-21,130-0.18%
2024/06/1700.001372.1571.60-131,119-1.16%
2024/06/14170.60471.0871.20-31,068-0.28%
2024/06/132172.001171.7270.50101,0330.97%
2024/06/1200.00267.9068.00-2871-0.23%
2024/06/1100.00266.9067.20-2862-0.23%
2024/06/07168.00168.2068.0008580.00%
2024/06/06468.30368.3067.7018530.12%
2024/06/051.167.871167.8067.30-9.9816-1.21%
2024/06/0400.000.267.0066.50-0.2794-0.03%
2024/05/311067.36267.2566.6088170.98%
2024/05/30167.2000.0066.2018060.12%
2024/05/28266.8500.0066.8027960.25%
2024/05/24265.7000.0065.6027880.25%
2024/05/23165.8000.0065.3017840.13%
2024/05/22266.30366.5366.80-1784-0.13%
2024/05/21265.40266.1065.5008000.00%
2024/05/15064.1000.0064.5008030.00%
2024/05/10063.700.163.5063.8008080.00%
2024/05/09064.525.764.9164.20-5.6807-0.70%
2024/05/08064.1000.0064.6008030.00%
2024/05/07064.00163.9064.20-1803-0.12%
2024/05/06064.2000.0064.4008010.00%
2024/05/03064.7000.0064.3008000.00%
2024/05/02165.1000.0065.2018010.12%
2024/04/2500.000.163.3063.20-0.1852-0.01%
2024/04/230.362.3100.0062.400.38700.04%
2024/04/22062.30162.3062.00-1875-0.11%
2024/04/19061.9000.0062.0008720.00%
2024/04/17163.60163.9064.0008640.00%
2024/04/16063.5700.0063.1008580.00%
2024/04/1512.165.2300.0065.2012.18481.42%
2024/04/12166.30066.5066.5018580.12%
2024/04/1100.00165.5065.70-1864-0.12%
2024/04/1000.00167.0066.30-1912-0.11%
2024/04/0900.00466.2066.40-4913-0.44%
2024/04/081.266.0300.0065.601.29120.13%
2024/04/02264.5000.0064.7029150.22%
2024/03/29264.3000.0064.4021,0120.20%
2024/03/2700.00265.6065.20-21,062-0.19%
2024/03/2500.00264.8065.20-21,064-0.19%
2024/03/2200.00164.7064.70-11,091-0.09%
2024/03/21264.65064.6064.8021,1270.18%
2024/03/20065.2000.0064.5001,1900.00%
2024/03/19263.7000.0063.9021,3890.14%
2024/03/15163.6100.0063.5011,7740.06%
2024/03/1200.00464.5364.60-41,793-0.22%
2024/03/11163.5000.0063.7011,7940.06%
2024/03/08263.0000.0063.0021,7960.11%
2024/03/07364.4000.0064.3031,7830.17%
2024/03/06165.6000.0065.2011,7710.06%
2024/03/05166.8000.0066.4011,7620.06%
2024/03/0400.00166.8066.90-11,769-0.06%
2024/02/29167.0000.0067.1011,7800.06%
2024/02/23168.20167.6067.6001,8990.00%
2024/02/2200.00469.9068.50-41,899-0.21%
2024/02/2100.00368.6068.40-31,878-0.16%
2024/02/20367.2000.0067.1031,8640.16%
2024/02/1900.000.167.9567.90-0.11,862-0.01%
2024/02/16167.00167.2067.0001,8580.00%
2024/02/02166.8000.0066.0011,8400.05%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－12天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－14天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章