零壹 (3029)-玉山-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.60	0	0.00	74.70	1	2,321	0.04%
2024/04/26	0	0.00	0.4	74.50	74.40	-0.4	2,397	-0.02%
2024/04/25	0	0.00	0	74.50	74.00	0	2,521	0.00%
2024/04/23	1	71.80	0	0.00	72.30	1	3,283	0.03%
2024/04/19	0.2	73.45	0	0.00	72.70	0.2	3,283	0.01%
2024/04/18	0	0.00	1	73.90	73.90	-1	3,277	-0.03%
2024/04/17	1	74.20	14	74.40	74.30	-13	3,274	-0.40%
2024/04/16	18.2	73.32	2	72.50	73.10	16.2	3,270	0.49%
2024/04/15	1	75.70	1	75.80	75.30	0	3,252	0.00%
2024/04/12	0	0.00	8	77.89	77.30	-8	3,245	-0.25%
2024/04/11	2	75.50	0	0.00	75.50	2	3,212	0.06%
2024/04/10	1	77.30	7	77.13	78.80	-6	3,155	-0.19%
2024/04/09	9	76.13	20.1	76.69	75.50	-11.1	3,099	-0.36%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/29	8	72.06	2	72.45	71.80	6	3,002	0.20%
2024/03/27	1	73.00	0	0.00	72.80	1	2,983	0.03%
2024/03/26	5.1	74.11	0	0.00	72.80	5.1	2,978	0.17%
2024/03/25	1.1	74.16	0	0.00	74.40	1.1	2,956	0.04%
2024/03/22	11.1	73.54	11	73.11	73.30	0.1	2,947	0.00%
2024/03/21	2.2	73.59	6	73.52	73.60	-3.8	2,924	-0.13%
2024/03/20	11	79.22	7	79.07	78.40	4	2,842	0.14%
2024/03/19	0	0.00	7	78.34	78.40	-7	2,759	-0.25%
2024/03/18	7	77.63	0	0.00	77.60	7	2,727	0.26%
2024/03/15	0	0.00	3	77.80	77.60	-3	2,700	-0.11%
2024/03/14	8.2	77.07	5	77.40	76.90	3.2	2,692	0.12%
2024/03/13	11	78.38	12	77.81	77.40	-1	2,666	-0.04%
2024/03/12	1.3	77.40	10	77.54	77.50	-8.7	2,625	-0.33%
2024/03/11	7	75.26	0	0.00	75.20	7	2,626	0.27%
2024/03/08	18.1	76.60	20	75.58	75.10	-1.9	2,619	-0.07%
2024/03/07	4	76.90	2	76.80	76.30	2	2,579	0.08%
2024/03/06	3	76.53	1	77.00	77.00	2	2,529	0.08%
2024/03/05	2	76.15	2.3	76.41	76.30	-0.3	2,474	-0.01%
2024/03/04	9	76.74	5	77.12	76.10	4	2,448	0.16%
2024/03/01	26.4	76.91	7.1	76.24	76.80	19.3	2,405	0.80%
2024/02/29	11	75.65	11.5	76.81	78.20	-0.5	2,283	-0.02%
2024/02/27	6	70.80	0	0.00	71.10	6	2,070	0.29%
2024/02/26	3.2	72.07	3	72.33	72.30	0.2	2,071	0.01%
2024/02/23	3	72.17	18	72.62	72.50	-15	2,062	-0.73%
2024/02/22	1	71.31	0	0.00	71.10	1	2,038	0.05%
2024/02/21	3.2	71.04	0.3	71.00	71.10	2.9	2,050	0.14%
2024/02/20	8.3	70.73	0	0.00	70.70	8.3	2,051	0.40%
2024/02/19	17.1	70.92	0	0.00	70.70	17.1	2,047	0.84%
2024/02/16	13.5	71.91	1	72.30	71.40	12.5	2,044	0.61%
2024/02/15	4.2	72.28	2	72.70	72.90	2.2	2,020	0.11%
2024/02/05	4.2	71.76	7	72.14	71.20	-2.8	1,998	-0.14%
2024/02/02	1.1	71.72	4	71.28	71.70	-2.9	1,974	-0.15%
2024/02/01	13	70.12	10	70.39	70.30	3	1,944	0.15%
2024/01/31	0	0.00	1	68.30	68.40	-1	1,933	-0.05%
2024/01/30	0	0.00	2	68.70	68.50	-2	1,947	-0.10%
2024/01/29	0	0.00	0	69.00	68.80	0	1,984	0.00%
2024/01/26	1	68.20	0	0.00	67.90	1	2,001	0.05%
2024/01/25	2	68.65	0	0.00	68.00	2	1,991	0.10%
2024/01/23	7	72.10	3	72.13	70.00	4	1,956	0.20%
2024/01/22	2	71.25	6	71.30	71.70	-4	1,881	-0.21%
2024/01/19	16	70.23	15	70.05	69.50	1	1,825	0.05%
2024/01/18	64	71.89	68.4	72.01	71.00	-4.4	1,702	-0.26%
2024/01/17	3	69.40	8	69.60	69.90	-5	1,120	-0.45%
2024/01/16	0	0.00	0.1	66.32	66.30	-0.1	938	-0.01%
2024/01/09	1.4	65.54	0	0.00	65.40	1.4	1,013	0.14%
2024/01/08	0	0.00	2	66.50	66.50	-2	1,015	-0.20%
2024/01/04	0.2	65.10	0	0.00	65.30	0.2	1,056	0.02%
2024/01/03	0	0.00	6	66.00	66.10	-6	1,090	-0.55%
2024/01/02	0	0.00	1.1	65.71	65.80	-1.1	1,128	-0.09%
2023/12/29	1	64.80	0	0.00	65.40	1	1,134	0.09%
2023/12/27	0	0.00	1	64.60	64.60	-1	1,138	-0.09%
2023/12/25	1	64.30	0	0.00	64.10	1	1,144	0.09%
2023/12/22	1.1	64.42	0	0.00	64.30	1.1	1,146	0.10%
2023/12/21	0	0.00	2	64.30	64.30	-2	1,160	-0.17%
2023/12/19	1	64.40	3	64.60	64.50	-2	1,168	-0.17%
2023/12/18	0.3	65.70	0	0.00	65.20	0.3	1,175	0.03%
2023/12/15	3.2	66.56	0	0.00	65.80	3.2	1,180	0.27%
2023/12/14	1	66.10	1	65.90	66.20	0	1,174	0.00%
2023/12/13	4	65.18	0	0.00	65.20	4	1,173	0.34%
2023/12/12	1	64.30	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/08	3.1	66.03	1	65.10	65.10	2.1	1,164	0.18%
2023/12/07	1	66.60	2	65.70	65.40	-1	1,169	-0.09%
2023/12/06	0	0.00	3	66.80	66.60	-3	1,183	-0.25%
2023/12/01	0	0.00	2	66.20	66.20	-2	1,154	-0.17%
2023/11/28	0	0.00	1	65.40	65.20	-1	1,164	-0.09%
2023/11/27	3	65.63	0	0.00	65.20	3	1,167	0.26%
2023/11/24	3	66.27	7.1	66.12	66.40	-4.1	1,169	-0.35%
2023/11/22	6	65.52	2	65.60	65.80	4	1,184	0.34%
2023/11/21	1	66.10	1	65.40	65.30	0	1,188	0.00%
2023/11/20	0	0.00	2	65.90	65.90	-2	1,188	-0.17%
2023/11/15	1	64.30	2.2	64.88	64.20	-1.2	1,177	-0.10%
2023/11/13	0	0.00	0.3	65.30	65.10	-0.3	1,193	-0.03%
2023/11/10	0.1	64.20	0	0.00	64.30	0.1	1,204	0.01%
2023/11/09	2	65.15	1	65.70	65.20	1	1,214	0.08%
2023/11/08	1	65.49	2	65.45	65.60	-1	1,248	-0.08%
2023/11/07	3	65.10	4.1	65.02	64.90	-1.1	1,237	-0.09%
2023/11/06	1	64.30	2.6	64.65	64.30	-1.6	1,268	-0.13%
2023/11/03	1	63.00	1	63.40	63.00	0	1,280	0.00%
2023/11/02	0	61.70	1	61.60	61.60	-1	1,400	-0.07%
2023/11/01	7	60.51	0	0.00	60.80	7	1,497	0.47%
2023/10/31	5.2	60.61	0	0.00	60.50	5.2	1,618	0.32%
2023/10/27	5.3	62.19	3	62.37	62.00	2.3	1,911	0.12%
2023/10/25	0	0.00	1	61.70	61.90	-1	2,640	-0.04%
2023/10/24	1.3	61.00	0	0.00	61.40	1.3	3,050	0.04%
2023/10/23	2	60.05	0	0.00	60.10	2	3,503	0.06%
2023/10/20	0.1	59.90	0	0.00	60.20	0.1	3,554	0.00%
2023/10/19	0.2	60.80	6.1	60.55	60.80	-5.9	3,565	-0.17%
2023/10/18	0.7	62.23	1	61.50	61.50	-0.3	3,569	-0.01%
2023/10/17	7.2	64.26	5	63.20	62.90	2.2	3,542	0.06%
2023/10/16	0	0.00	3	64.80	65.40	-3	3,533	-0.08%
2023/10/13	1.1	65.65	0.1	65.70	65.10	1	3,554	0.03%
2023/10/12	2	65.55	2	65.35	65.50	0	3,563	0.00%
2023/10/11	1	64.40	4.2	64.57	64.30	-3.2	3,580	-0.09%
2023/10/06	0	0.00	6	63.65	64.10	-6	3,560	-0.17%
2023/10/05	0	62.40	0	0.00	62.70	0	3,523	0.00%
2023/10/04	0	0.00	1	61.40	61.40	-1	3,522	-0.03%
2023/10/03	0	0.00	1	62.40	62.20	-1	3,556	-0.03%
2023/10/02	0	0.00	0	62.10	62.00	0	3,588	0.00%
2023/09/28	1	61.90	0	0.00	61.90	1	3,602	0.03%
2023/09/26	0	0.00	0.3	61.40	61.50	-0.3	3,687	-0.01%
2023/09/25	1	61.20	1	60.90	61.20	0	3,712	0.00%
2023/09/22	1	60.50	0	0.00	60.50	1	3,718	0.03%
2023/09/21	2	59.80	0	0.00	59.80	2	3,736	0.05%
2023/09/20	4	60.25	1	60.30	60.20	3	3,742	0.08%
2023/09/19	0	0.00	1	60.50	60.50	-1	3,766	-0.03%
2023/09/18	2	60.00	0	0.00	60.10	2	3,787	0.05%
2023/09/15	1	60.90	0	0.00	60.90	1	3,794	0.03%
2023/09/14	1	60.90	0	0.00	61.00	1	3,821	0.03%
2023/09/13	2	60.10	0.2	60.00	60.00	1.8	3,846	0.05%
2023/09/12	0	0.00	2	60.00	60.00	-2	3,869	-0.05%
2023/09/11	1	60.60	7	60.89	60.20	-6	3,955	-0.15%
2023/09/08	5	62.80	6	62.70	62.50	-1	3,969	-0.03%
2023/09/07	0	0.00	1	61.30	61.70	-1	3,977	-0.03%
2023/09/06	1	61.10	0	0.00	61.30	1	4,005	0.02%
2023/09/05	2	61.25	0	0.00	61.30	2	4,028	0.05%
2023/09/04	0	0.00	0.2	61.20	61.00	-0.2	4,112	0.00%
2023/09/01	0	0.00	2	60.40	60.30	-2	4,159	-0.05%
2023/08/29	2	59.45	1	59.20	59.60	1	4,353	0.02%
2023/08/28	2	59.70	0	0.00	59.20	2	4,444	0.05%
2023/08/24	0	0.00	4	61.30	61.20	-4	4,619	-0.09%
2023/08/18	1	62.00	0	0.00	61.10	1	5,417	0.02%
2023/08/17	8	62.24	4	62.73	62.90	4	5,479	0.07%
2023/08/16	3.2	60.33	0	0.00	61.30	3.2	5,567	0.06%
2023/08/15	1.2	61.85	2	61.30	61.30	-0.8	6,233	-0.01%
2023/08/14	3.1	61.00	5.3	61.65	60.80	-2.3	6,371	-0.04%
2023/08/11	4	64.60	2	63.90	63.80	2	6,468	0.03%
2023/08/10	3	65.43	2.4	65.28	64.60	0.6	6,501	0.01%
2023/08/09	5	67.62	3.4	67.00	66.70	1.6	6,528	0.02%
2023/08/08	6	69.52	7.1	69.13	68.40	-1.1	6,605	-0.02%
2023/08/07	4	68.78	4	69.15	69.80	0	6,554	0.00%
2023/08/04	1	68.00	1	67.80	68.50	0	6,504	0.00%
2023/08/02	6.1	65.49	8.3	65.97	64.90	-2.2	6,621	-0.03%
2023/08/01	8.3	66.97	11	67.70	66.90	-2.7	6,838	-0.04%
2023/07/31	15.3	69.55	25.5	69.77	68.10	-10.1	6,801	-0.15%
2023/07/28	18	66.07	6	65.60	66.30	12	6,408	0.19%
2023/07/27	18.1	65.82	19.1	66.75	68.00	-1	6,384	-0.02%
2023/07/26	20.4	64.98	21	64.87	64.40	-0.6	6,578	-0.01%
2023/07/25	2	61.90	1	61.10	62.40	1	6,336	0.02%
2023/07/24	6	61.48	4	60.63	60.60	2	6,343	0.03%
2023/07/21	1	59.00	0	0.00	60.50	1	6,438	0.02%
2023/07/20	3	60.20	0	0.00	60.40	3	6,527	0.05%
2023/07/19	0.1	59.38	0	0.00	59.10	0.1	6,636	0.00%
2023/07/18	4.1	61.24	7	60.97	60.00	-3	6,736	-0.04%
2023/07/17	1	62.00	1	62.50	61.90	0	6,892	0.00%
2023/07/14	10	61.73	5.7	61.76	61.80	4.3	6,972	0.06%
2023/07/13	1	59.30	2	59.95	59.50	-1	7,088	-0.01%
2023/07/12	3.6	59.00	2	59.15	59.30	1.6	7,475	0.02%
2023/07/11	2	58.90	1	58.70	58.70	1	7,639	0.01%
2023/07/10	2.3	58.99	10.3	58.29	58.50	-8	7,701	-0.10%
2023/07/07	0.1	60.40	1	59.90	59.60	-0.9	7,744	-0.01%
2023/07/05	5.1	62.90	3	63.07	62.20	2.1	8,089	0.03%
2023/07/04	1.1	63.33	0	0.00	63.30	1.1	8,085	0.01%
2023/07/03	2.2	62.32	0	0.00	63.00	2.2	8,054	0.03%
2023/06/30	0	0.00	1	61.60	61.60	-1	8,062	-0.01%
2023/06/29	2	60.70	0.1	60.90	61.30	1.9	8,081	0.02%
2023/06/28	0.1	60.40	1.5	60.94	60.20	-1.4	8,088	-0.02%
2023/06/27	1	60.80	1	61.09	60.30	0	8,140	0.00%
2023/06/26	1	61.61	0	0.00	61.50	1	8,182	0.01%
2023/06/20	2.5	63.28	1	62.60	62.60	1.5	8,346	0.02%
2023/06/19	3	62.40	2	63.20	63.10	1	8,460	0.01%
2023/06/16	3	62.97	2	62.60	62.50	1	8,794	0.01%
2023/06/15	4	63.85	3	64.00	63.00	1	9,082	0.01%
2023/06/14	6.3	62.63	0	0.00	62.40	6.3	9,126	0.07%
2023/06/13	1	62.30	0	0.00	61.90	1	9,161	0.01%
2023/06/12	1	61.40	20.4	61.21	61.20	-19.4	9,191	-0.21%
2023/06/09	1	62.50	2.3	62.23	62.10	-1.3	9,230	-0.01%
2023/06/08	3.3	62.49	2	63.85	62.00	1.3	9,368	0.01%
2023/06/07	0	64.30	1.1	64.10	64.00	-1.1	9,386	-0.01%
2023/06/06	6.2	64.56	0	0.00	64.30	6.2	9,529	0.07%
2023/06/05	8.1	65.58	8	65.69	65.40	0.1	9,763	0.00%
2023/06/02	5.1	66.23	7.3	66.74	66.10	-2.2	10,012	-0.02%
2023/06/01	1.5	64.01	3.6	63.79	65.60	-2.1	10,007	-0.02%
2023/05/31	18	65.41	20	65.32	65.00	-2	10,015	-0.02%
2023/05/30	20.1	66.90	4	66.33	66.20	16.1	9,969	0.16%
2023/05/29	1.1	67.14	9	67.33	67.30	-7.9	9,929	-0.08%
2023/05/26	8.1	66.28	9	65.71	65.60	-0.9	9,777	-0.01%
2023/05/25	14	64.19	18	64.57	64.20	-4	9,520	-0.04%
2023/05/24	8.2	63.24	1	63.60	62.90	7.2	9,429	0.08%
2023/05/23	2	62.40	18.1	62.74	62.70	-16.1	9,358	-0.17%
2023/05/22	8	62.58	1	61.70	63.10	7	9,310	0.08%
2023/05/19	14	66.47	9.3	64.79	62.30	4.7	9,216	0.05%
2023/05/18	4	65.58	6.6	67.66	68.50	-2.6	8,551	-0.03%
2023/05/17	9	62.14	8	62.21	62.30	1	8,429	0.01%
2023/05/16	6	61.20	7	60.86	60.90	-1	8,386	-0.01%
2023/05/15	7.2	60.63	17	60.87	60.80	-9.8	8,444	-0.12%
2023/05/12	4.1	61.66	6	60.90	61.20	-1.9	8,427	-0.02%
2023/05/11	1	58.90	3.1	58.84	59.60	-2.1	8,352	-0.03%
2023/05/10	3	60.00	1	60.00	59.90	2	8,277	0.02%
2023/05/09	6	61.65	5	60.16	59.90	1	8,245	0.01%
2023/05/08	4	62.30	20	62.39	62.30	-16	8,010	-0.20%
2023/05/05	13	60.68	3	60.07	60.20	10	7,686	0.13%
2023/05/04	12	60.46	8	60.56	59.60	4	7,521	0.05%
2023/05/03	12	59.53	8	59.87	59.50	4	7,373	0.05%
2023/05/02	106	61.03	96	61.41	61.10	10	7,183	0.14%	大買/
2023/04/28	12	58.32	14.1	58.51	58.30	-2.1	6,574	-0.03%
2023/04/27	3	56.57	2	55.90	55.80	1	6,356	0.02%
2023/04/26	9	55.36	12.3	54.99	55.40	-3.3	6,290	-0.05%
2023/04/25	3	57.23	7	56.69	55.80	-4	6,168	-0.06%
2023/04/24	32	57.39	38	57.73	57.60	-6	6,060	-0.10%
2023/04/21	5.2	56.46	16.1	55.27	56.00	-10.9	5,933	-0.18%
2023/04/20	31.1	58.30	8	58.25	56.80	23.1	5,815	0.40%
2023/04/19	6.3	58.13	5	58.38	57.20	1.3	5,624	0.02%
2023/04/18	14.2	58.40	4	58.88	57.30	10.2	5,512	0.19%
2023/04/17	15.1	59.89	15	60.60	59.60	0.1	5,343	0.00%
2023/04/14	12	56.89	17.2	57.21	56.60	-5.2	4,930	-0.11%
2023/04/13	3.3	55.02	1	55.80	55.00	2.3	4,749	0.05%
2023/04/12	15.1	56.09	32	56.02	56.00	-16.9	4,671	-0.36%
2023/04/11	34.2	56.68	12.1	57.11	56.90	22.1	4,589	0.48%
2023/04/10	12	58.55	13.2	58.30	59.00	-1.2	4,381	-0.03%
2023/04/07	1	55.20	0	55.20	55.00	1	4,178	0.02%
2023/04/06	1.1	54.00	17	53.94	54.50	-15.9	4,154	-0.38%
2023/03/31	5.1	55.03	10	54.40	55.10	-4.9	4,113	-0.12%
2023/03/30	2	55.75	10	55.59	55.30	-8	4,063	-0.20%
2023/03/29	1	55.50	3.1	55.70	55.60	-2.1	4,028	-0.05%
2023/03/28	1.1	56.17	8	55.13	55.60	-6.9	3,997	-0.17%
2023/03/27	7	57.07	2	57.25	56.10	5	3,923	0.13%
2023/03/24	8	57.33	12	57.13	57.00	-4	3,848	-0.10%
2023/03/23	5	56.32	8	56.55	57.00	-3	3,720	-0.08%
2023/03/22	19.1	56.94	6	56.07	56.20	13.1	3,636	0.36%
2023/03/21	43	57.37	41	57.87	56.70	2	3,487	0.06%
2023/03/20	24	55.44	38.1	55.33	56.00	-14.1	3,121	-0.45%
2023/03/17	16.1	52.62	15	53.04	52.60	1.1	2,802	0.04%
2023/03/16	23.2	54.31	6.2	54.86	54.50	17.1	2,649	0.64%
2023/03/15	9	55.13	3	55.00	55.00	6	2,566	0.23%
2023/03/14	12	55.81	34	55.41	54.80	-22	2,499	-0.88%
2023/03/13	35	55.56	26	56.54	56.20	9	2,418	0.37%
2023/03/10	19.2	54.70	19.3	54.65	54.60	-0.1	2,246	-0.01%
2023/03/09	31.4	56.45	16.4	56.76	56.30	15	2,138	0.70%
2023/03/08	24	56.50	19.2	57.08	57.40	4.8	1,935	0.25%
2023/03/07	31	54.04	20	55.25	55.10	11	1,641	0.67%
2023/03/06	2.2	51.81	10	51.88	51.50	-7.8	1,333	-0.59%
2023/03/03	1	49.50	8	50.11	50.50	-7	1,234	-0.57%
2023/03/02	1.1	49.36	7	49.41	49.55	-6	1,127	-0.53%
2023/03/01	8.3	49.45	9.1	49.67	49.60	-0.8	1,091	-0.07%
2023/02/24	2	48.45	8	48.98	48.65	-6	988	-0.61%
2023/02/23	22.1	48.53	2.3	48.83	48.40	19.8	934	2.12%
2023/02/22	10	48.33	40.2	48.44	48.80	-30.2	856	-3.52%
2023/02/21	8	47.06	13	47.11	47.30	-5	729	-0.69%
2023/02/20	1	47.60	32	47.40	47.60	-31	706	-4.39%
2023/02/17	3	46.95	1	47.10	47.00	2	668	0.30%
2023/02/16	0.1	47.20	38	47.26	47.40	-37.9	651	-5.82%
2023/02/15	5.3	46.91	2.1	47.04	47.45	3.2	622	0.52%
2023/02/14	30	47.84	15.1	47.37	47.35	14.9	582	2.56%
2023/02/13	5.1	47.20	12.2	47.41	47.70	-7.1	474	-1.50%
2023/02/10	16.2	46.45	17	46.35	46.00	-0.8	355	-0.23%
2023/02/09	1	45.70	10.1	45.74	45.65	-9.1	293	-3.08%
2023/02/08	5.1	44.76	8	44.79	44.95	-2.9	239	-1.21%
2023/02/07	0	0.00	6	44.18	44.05	-6	216	-2.78%
2023/02/02	5	42.65	0	0.00	42.60	5	185	2.70%
2023/02/01	1	42.40	2	42.40	42.45	-1	179	-0.56%
2023/01/17	0	0.00	1	41.40	41.30	-1	170	-0.59%
2023/01/13	1	41.00	0	0.00	40.90	1	171	0.58%
2023/01/09	0	0.00	2	41.35	41.40	-2	190	-1.05%
2023/01/06	0.1	40.95	0	0.00	40.90	0.1	186	0.05%
2022/12/29	0.1	40.00	0	0.00	39.70	0.1	194	0.05%
2022/12/27	0	0.00	5	40.35	40.35	-5	195	-2.55%
2022/12/26	0	0.00	5	40.30	40.30	-5	196	-2.55%
2022/12/23	10	40.19	0	0.00	40.25	10	197	5.05%
2022/12/16	20	40.50	0	0.00	40.55	20	213	9.39%
2022/12/15	0	0.00	0.5	40.95	40.90	-0.5	212	-0.23%
2022/12/12	0	0.00	3	40.55	40.80	-3	215	-1.39%
2022/12/08	0	40.20	0	0.00	40.05	0	212	0.01%
2022/12/07	1	39.90	0	0.00	39.95	1	213	0.47%
2022/12/01	0.1	40.30	9	40.46	40.60	-8.9	224	-3.98%
2022/11/29	3	39.95	0	0.00	39.95	3	226	1.32%
2022/11/24	0	0.00	2	39.90	40.10	-2	231	-0.87%
2022/11/21	5	39.15	0	0.00	39.25	5	244	2.05%
2022/11/16	1	39.05	0	0.00	38.95	1	254	0.39%
2022/11/15	4	39.08	2	39.10	39.15	2	253	0.79%
2022/11/10	0	0.00	2	39.05	38.95	-2	256	-0.78%
2022/11/08	4	38.83	0	0.00	38.80	4	258	1.55%
2022/11/04	0	0.00	2	38.80	38.80	-2	259	-0.77%
2022/10/24	1	37.95	0	0.00	37.85	1	324	0.31%
2022/10/20	5	37.14	0	0.00	38.25	5	329	1.53%
2022/10/18	1	37.90	1	38.15	38.50	0	309	0.00%
2022/10/17	0	0.00	1	38.30	38.35	-1	309	-0.32%
2022/10/14	1	37.90	0.4	38.18	38.35	0.6	309	0.19%
2022/10/13	1.1	37.58	0	0.00	37.90	1.1	310	0.36%
2022/10/11	3.1	37.67	0	0.00	38.05	3.1	307	1.02%
2022/10/07	2	38.85	0	0.00	38.80	2	306	0.65%
2022/10/06	5	39.13	0	0.00	39.15	5	308	1.62%
2022/10/05	10	39.50	0	0.00	39.40	10	310	3.22%
2022/10/04	1	39.15	0	0.00	39.10	1	311	0.32%
2022/10/03	2	38.70	0	39.00	38.95	2	309	0.64%
2022/09/28	6.4	38.99	0	0.00	38.65	6.4	316	2.01%
2022/09/27	3	39.27	0	0.00	39.45	3	315	0.95%
2022/09/26	8	39.64	0	0.00	39.50	8	317	2.52%
2022/09/23	2	40.30	0	0.00	40.25	2	321	0.62%
2022/09/22	0	0.00	1	40.25	40.75	-1	323	-0.31%
2022/09/21	2	40.65	0	0.00	40.55	2	323	0.62%
2022/09/16	0	0.00	1	41.30	41.30	-1	324	-0.31%
2022/09/08	0	0.00	2	42.10	42.05	-2	333	-0.60%
2022/09/07	2	40.75	2	41.20	40.85	0	329	0.00%
2022/09/06	2	40.90	1	41.20	40.60	1	325	0.31%
2022/09/01	2	41.60	0	0.00	41.60	2	319	0.63%
2022/08/26	0	0.00	5	42.15	42.55	-5	313	-1.59%
2022/08/25	0	0.00	2	42.05	42.05	-2	304	-0.66%
2022/08/19	2	41.60	0	0.00	41.60	2	294	0.68%
2022/08/17	1	41.55	0	0.00	41.35	1	292	0.34%
2022/08/11	1	41.75	0	0.00	41.45	1	284	0.35%
2022/08/09	4	41.81	0	0.00	41.60	4	279	1.43%
2022/08/05	1	40.60	0	0.00	40.70	1	255	0.39%
2022/08/04	1	40.35	4	40.15	40.60	-3	252	-1.19%
2022/08/02	2	39.20	0	0.00	39.15	2	237	0.84%
2022/07/29	1	39.15	0	0.00	39.20	1	230	0.43%
2022/07/28	9	39.00	0	0.00	38.90	9	229	3.92%
2022/07/27	0.1	39.30	0	0.00	38.95	0.1	225	0.02%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/18	1	39.00	0	0.00	39.30	1	246	0.40%
2022/07/13	1	38.30	1	38.55	38.55	0	245	0.00%
2022/07/12	0.5	38.75	0	0.00	38.20	0.5	244	0.20%
2022/07/08	1	39.05	0	0.00	39.10	1	251	0.40%
2022/07/05	0	0.00	1	37.85	37.95	-1	263	-0.38%
2022/07/04	3	37.87	0	0.00	37.80	3	259	1.15%
2022/06/30	2	39.00	1	39.20	38.90	1	259	0.39%
2022/06/27	0	0.00	6	39.93	39.95	-6	271	-2.21%
2022/06/23	2	39.10	0	0.00	39.40	2	278	0.72%
2022/06/20	2	39.82	0	0.00	39.55	2	302	0.67%
2022/06/17	1	40.25	0	0.00	40.20	1	302	0.33%
2022/06/16	4	40.79	1	40.70	40.60	3	306	0.98%
2022/06/15	1	41.30	0	0.00	41.15	1	314	0.32%
2022/06/14	1	40.65	0	0.00	40.85	1	329	0.30%
2022/06/13	2.2	40.99	6	41.03	40.90	-3.8	402	-0.95%
2022/06/08	2	41.50	1	41.45	41.45	1	506	0.20%
2022/06/07	0.1	41.70	0	0.00	41.50	0.1	541	0.02%
2022/06/06	0	0.00	1	41.65	41.65	-1	577	-0.17%
2022/06/02	2	41.90	0	0.00	41.80	2	602	0.33%
2022/06/01	3.1	41.90	0	0.00	42.00	3.1	638	0.49%
2022/05/30	1	41.60	0	0.00	41.55	1	698	0.14%
2022/05/25	2	41.30	0	0.00	41.30	2	844	0.24%
2022/05/23	2	41.75	0	0.00	41.80	2	949	0.21%
2022/05/20	0	0.00	1	41.50	41.80	-1	955	-0.10%
2022/05/19	0	0.00	1	41.30	41.35	-1	960	-0.10%
2022/05/18	0	0.00	1	41.90	42.00	-1	962	-0.10%
2022/05/17	0	0.00	1	41.45	41.60	-1	965	-0.10%
2022/05/16	0	0.00	1	41.00	41.00	-1	969	-0.10%
2022/05/13	0	0.00	0	41.00	40.85	0	970	0.00%
2022/05/12	0	0.00	0.3	41.30	40.55	-0.3	973	-0.03%
2022/05/11	0	0.00	1.1	41.30	41.35	-1.1	970	-0.11%
2022/05/10	3	41.25	0	0.00	41.90	3	977	0.31%
2022/05/09	5	41.65	1	41.80	41.65	4	979	0.41%
2022/05/05	0	0.00	0.1	42.30	42.30	-0.1	992	-0.01%
2022/05/04	0	0.00	0.1	41.80	41.90	-0.1	993	-0.01%
2022/05/03	0	0.00	0.5	41.55	41.35	-0.5	996	-0.05%
2022/04/27	8	41.31	0	0.00	41.25	8	1,001	0.80%
2022/04/26	1	42.10	0	0.00	42.10	1	996	0.10%
2022/04/25	5	42.33	0	0.00	42.10	5	1,003	0.50%
2022/04/22	3.4	42.93	0	0.00	42.90	3.4	1,001	0.33%
2022/04/21	1	43.25	0	0.00	43.15	1	1,003	0.10%
2022/04/11	1	43.50	0	0.00	43.20	1	1,018	0.10%
2022/04/07	1	44.40	0	0.00	44.15	1	1,022	0.10%
2022/04/01	0.1	44.60	5	44.52	44.60	-4.9	1,031	-0.48%
2022/03/31	2	44.63	1	44.75	44.55	1	1,036	0.10%
2022/03/30	1	44.80	1	44.85	44.85	0	1,049	0.00%
2022/03/29	4	44.85	0	0.00	44.85	4	1,047	0.38%
2022/03/28	0	0.00	2	45.45	45.40	-2	1,048	-0.19%
2022/03/22	0	0.00	1	44.70	44.95	-1	1,036	-0.10%
2022/03/18	1	45.10	0	0.00	45.10	1	1,037	0.10%
2022/03/17	0	0.00	2	44.95	44.85	-2	1,039	-0.19%
2022/03/16	4	44.48	0	0.00	44.10	4	1,030	0.39%
2022/03/15	0	0.00	3	49.07	48.80	-3	967	-0.31%
2022/03/14	0	0.00	5.4	49.63	49.45	-5.4	927	-0.59%
2022/03/11	6	49.10	0	0.00	49.30	6	890	0.67%
2022/03/10	8	49.39	0.3	49.45	49.50	7.7	866	0.89%
2022/03/09	2	48.73	1	48.80	49.10	1	833	0.12%
2022/03/07	7	47.74	0.3	47.70	48.15	6.7	779	0.86%
2022/03/04	0	0.00	6	49.06	48.75	-6	752	-0.80%
2022/03/03	1	48.65	11	48.70	48.85	-10	736	-1.36%
2022/03/02	1	48.35	14.8	48.32	48.40	-13.8	716	-1.93%
2022/03/01	2	48.15	21	48.00	48.05	-19	693	-2.74%
2022/02/25	2	46.80	13.1	47.50	47.75	-11.1	653	-1.70%
2022/02/24	2.2	46.20	11.1	46.14	46.15	-8.9	582	-1.53%
2022/02/23	0	0.00	13.6	44.40	44.45	-13.6	485	-2.79%
2022/02/22	2	44.20	0	0.00	44.05	2	487	0.41%
2022/02/18	0	0.00	1	44.00	44.05	-1	489	-0.20%
2022/02/17	3	44.10	0	0.00	43.90	3	497	0.60%
2022/02/15	1	43.65	0	0.00	43.60	1	500	0.20%
2022/02/14	2	43.68	0	0.00	43.60	2	504	0.40%
2022/02/10	0	0.00	1	43.90	44.05	-1	506	-0.20%
2022/02/08	1	44.35	0	0.00	44.50	1	514	0.19%
2022/02/07	0.1	43.80	0	0.00	43.90	0.1	528	0.01%
2022/01/26	0	0.00	1	43.05	43.10	-1	538	-0.19%
2022/01/25	0.8	43.25	1	43.05	43.00	-0.2	626	-0.03%
2022/01/24	0.1	43.70	0	0.00	43.20	0.1	654	0.01%
2022/01/21	5	43.65	0	0.00	43.50	5	689	0.73%
2022/01/18	1	44.35	0	0.00	44.20	1	696	0.14%
2022/01/14	1	43.70	3	43.20	43.60	-2	686	-0.29%
2022/01/12	0.1	43.60	0	0.00	43.75	0.1	700	0.01%
2022/01/10	0	0.00	10	43.50	43.70	-10	706	-1.41%
2022/01/07	0	0.00	6	42.99	43.05	-6	714	-0.84%
2022/01/06	0.2	43.28	5	43.25	43.05	-4.8	762	-0.63%
2022/01/05	1.2	43.45	10	43.30	43.30	-8.8	766	-1.15%
2022/01/04	1.1	43.38	1	43.40	43.35	0.1	767	0.01%
2022/01/03	10.3	43.90	0	0.00	43.80	10.3	768	1.34%
2021/12/30	20	44.05	1	44.05	44.00	19	794	2.39%
2021/12/29	1.1	43.65	0	0.00	43.80	1.1	789	0.14%
2021/12/28	0.1	43.20	2.3	43.28	43.30	-2.2	783	-0.28%
2021/12/27	1.1	42.85	0	0.00	42.80	1.1	787	0.14%
2021/12/24	1.1	42.90	3	42.98	42.90	-2	793	-0.25%
2021/12/22	1	43.40	1	43.15	43.40	0	793	0.00%
2021/12/21	1	42.65	0	0.00	42.85	1	791	0.13%
2021/12/17	1	42.70	1	42.55	42.60	0	794	0.00%
2021/12/15	2	42.93	0	0.00	42.90	2	797	0.25%
2021/12/14	2	42.85	0	0.00	42.85	2	796	0.25%
2021/12/13	3	43.47	0	0.00	43.35	3	787	0.38%
2021/12/10	6	43.60	3	43.70	43.60	3	781	0.38%
2021/12/09	13	43.99	0	0.00	43.85	13	783	1.66%
2021/12/08	1	44.05	0	0.00	44.05	1	788	0.13%
2021/12/07	0	0.00	1	44.10	44.10	-1	793	-0.13%
2021/12/03	0	0.00	2	44.15	44.10	-2	829	-0.24%
2021/12/02	0.1	44.30	0	0.00	44.05	0.1	872	0.01%
2021/11/30	2	44.20	1	44.55	44.35	1	1,058	0.09%
2021/11/29	7	43.94	0	0.00	44.55	7	1,125	0.62%
2021/11/26	6	44.58	0	0.00	44.50	6	1,129	0.53%
2021/11/24	0	0.00	1	45.00	45.25	-1	1,120	-0.09%
2021/11/17	10	45.85	0	0.00	45.90	10	1,118	0.89%
2021/11/16	0	0.00	1	46.15	46.05	-1	1,117	-0.09%
2021/11/15	1	45.65	0	0.00	45.70	1	1,111	0.09%
2021/11/10	0	0.00	1	45.55	45.45	-1	1,124	-0.09%
2021/11/03	0	0.00	5	46.05	46.30	-5	1,093	-0.46%
2021/11/02	4.3	46.95	1	46.20	45.70	3.3	1,083	0.30%
2021/11/01	6.1	46.58	0	0.00	46.80	6.1	996	0.61%
2021/10/29	1	46.25	6	45.90	46.10	-5	968	-0.52%
2021/10/22	4	44.05	0	0.00	44.05	4	940	0.43%
2021/10/18	0	0.00	1	44.10	43.95	-1	956	-0.10%
2021/10/15	1	42.80	0	0.00	43.05	1	976	0.10%
2021/10/14	2	43.78	0	0.00	42.70	2	982	0.20%
2021/10/12	0	0.00	1	45.85	45.85	-1	1,007	-0.10%
2021/10/08	1	46.25	2	46.05	46.05	-1	1,117	-0.09%
2021/10/07	0	0.00	4	46.28	46.35	-4	1,155	-0.35%
2021/09/30	0	0.00	3	46.30	46.60	-3	1,256	-0.24%
2021/09/29	5	45.25	0	0.00	45.40	5	1,310	0.38%
2021/09/22	1	45.35	0	0.00	45.40	1	1,338	0.07%
2021/09/14	0	0.00	2	46.20	46.50	-2	1,344	-0.15%
2021/09/13	3	46.45	1	46.60	46.40	2	1,348	0.15%
2021/09/09	0	0.00	1	45.45	45.45	-1	1,342	-0.07%
2021/09/08	2	45.00	4	45.25	44.75	-2	1,336	-0.15%
2021/09/07	1	45.55	0	0.00	44.85	1	1,312	0.08%
2021/09/03	9	47.78	3	48.03	47.15	6	1,249	0.48%
2021/09/02	3	46.07	14	46.36	47.20	-11	1,088	-1.01%
2021/09/01	0	0.00	11	44.03	44.95	-11	1,023	-1.07%
2021/08/25	3	43.00	0	0.00	43.10	3	1,055	0.28%
2021/08/24	12	42.69	0	0.00	43.10	12	1,059	1.13%
2021/08/23	0	0.00	2	41.70	41.85	-2	1,062	-0.19%
2021/08/19	0.1	41.40	0	0.00	40.90	0.1	1,096	0.01%
2021/08/17	1	41.80	0	0.00	41.25	1	1,104	0.09%
2021/08/16	5	41.52	0	0.00	41.80	5	1,107	0.45%
2021/08/11	2	43.15	0	0.00	42.95	2	1,119	0.18%
2021/08/06	1	43.40	1	43.35	43.70	0	1,190	0.00%
2021/08/04	1	43.30	1	43.50	43.65	0	1,280	0.00%
2021/08/03	0.1	43.50	0	0.00	43.35	0.1	1,317	0.00%
2021/08/02	4	43.15	1	43.25	43.20	3	1,340	0.22%
2021/07/30	2	43.50	0	0.00	43.55	2	1,429	0.14%
2021/07/27	0	0.00	1	44.55	44.20	-1	1,562	-0.06%
2021/07/26	0	0.00	1	45.00	45.00	-1	1,589	-0.06%
2021/07/23	1	44.10	0	0.00	44.15	1	1,623	0.06%
2021/07/22	2	43.98	0	0.00	43.80	2	1,672	0.12%
2021/07/21	2	44.10	9	43.95	44.10	-7	1,677	-0.42%
2021/07/20	0	0.00	20	45.11	45.10	-20	1,670	-1.20%
2021/07/19	4	45.98	1	45.95	45.90	3	1,689	0.18%
2021/07/16	22	47.09	5	47.70	47.15	17	1,710	0.99%
2021/07/15	8	49.92	1	49.80	49.80	7	1,695	0.41%
2021/07/14	1.5	49.47	0	0.00	49.40	1.5	1,604	0.09%
2021/07/13	5	49.73	10	49.58	49.35	-5	1,592	-0.31%
2021/07/12	9	49.20	0	0.00	49.20	9	1,656	0.54%
2021/07/08	2	48.90	0	0.00	48.90	2	1,706	0.12%
2021/07/07	2	49.10	3	49.33	49.15	-1	1,712	-0.06%
2021/07/06	5	48.94	8	48.99	49.10	-3	1,709	-0.18%
2021/07/05	2	47.35	4	47.45	47.70	-2	1,673	-0.12%
2021/07/02	3	46.17	1	45.85	46.30	2	1,665	0.12%
2021/07/01	0	0.00	0	46.10	45.70	0	1,726	0.00%
2021/06/30	5	45.69	0	0.00	45.70	5	1,741	0.29%
2021/06/28	6	45.90	0	0.00	45.90	6	1,769	0.34%
2021/06/23	1	45.00	0	0.00	45.10	1	1,860	0.05%
2021/06/22	4	44.90	0	0.00	44.90	4	1,882	0.21%
2021/06/21	5	45.20	2	45.40	45.30	3	1,904	0.16%
2021/06/18	1	45.90	0	0.00	46.10	1	1,921	0.05%
2021/06/15	1	45.95	0	0.00	46.05	1	2,013	0.05%
2021/06/11	9	46.00	2	45.98	46.00	7	2,073	0.34%
2021/06/10	1	46.15	0	0.00	46.10	1	2,246	0.04%
2021/06/09	5	45.90	0	0.00	46.00	5	2,408	0.21%
2021/06/08	1	46.30	1	46.50	46.35	0	2,439	0.00%
2021/06/07	0	0.00	2	46.85	46.85	-2	2,459	-0.08%
2021/06/04	1	46.90	3	46.88	46.90	-2	2,480	-0.08%
2021/06/02	3	47.08	5	47.40	47.20	-2	2,541	-0.08%
2021/05/28	0.1	47.35	0	0.00	46.95	0.1	2,707	0.00%
2021/05/27	6	46.59	0	0.00	47.00	6	2,762	0.22%
2021/05/20	1	44.60	0	0.00	44.25	1	3,229	0.03%
2021/05/19	1	44.40	3	43.80	44.50	-2	3,255	-0.06%
2021/05/17	4	41.84	0	0.00	41.55	4	3,261	0.12%
2021/05/13	3	44.95	1	43.20	44.40	2	3,211	0.06%
2021/05/12	6	45.12	10	44.69	44.90	-4	3,189	-0.13%
2021/05/11	4	48.74	1	48.60	48.00	3	3,128	0.10%
2021/05/10	2	49.23	4	49.61	49.50	-2	3,103	-0.06%
2021/05/07	5.2	49.57	4	49.90	49.45	1.2	3,101	0.04%
2021/05/06	0	0.00	3	47.55	47.55	-3	3,017	-0.10%
2021/05/05	5	48.77	1	48.65	48.20	4	2,999	0.13%
2021/05/04	3	47.82	1	46.70	48.60	2	2,968	0.07%
2021/05/03	2	49.00	10	48.45	47.55	-8	2,901	-0.28%
2021/04/29	2	49.45	0	0.00	49.05	2	2,876	0.07%
2021/04/28	0	0.00	2	50.60	50.30	-2	2,852	-0.07%
2021/04/27	0	0.00	1.1	49.28	49.05	-1.1	2,831	-0.04%
2021/04/26	0	0.00	1	49.50	49.40	-1	2,866	-0.03%
2021/04/23	0	0.00	5	48.30	49.25	-5	3,037	-0.16%
2021/04/22	1	48.40	0	0.00	48.30	1	3,039	0.03%
2021/04/21	0	0.00	1	50.50	50.20	-1	3,001	-0.03%
2021/04/20	0	0.00	1	49.10	49.80	-1	2,974	-0.03%
2021/04/19	8	49.18	0	0.00	49.20	8	2,961	0.27%
2021/04/16	5	49.84	9	49.25	49.45	-4	2,947	-0.14%
2021/04/15	0	0.00	1	47.65	48.45	-1	2,838	-0.04%
2021/04/14	7.2	47.29	4	46.83	46.85	3.2	2,800	0.11%
2021/04/13	5	48.20	3	48.15	47.40	2	2,778	0.07%
2021/04/12	0	0.00	3	48.20	48.20	-3	2,776	-0.11%
2021/04/09	6	47.55	0	0.00	47.60	6	2,745	0.22%
2021/04/08	7	47.89	4	47.88	47.90	3	2,720	0.11%
2021/04/07	9	47.72	42	47.71	47.85	-33	2,700	-1.22%
2021/04/06	0	0.00	12	47.03	46.75	-12	2,642	-0.45%
2021/04/01	0	0.00	1	46.75	46.75	-1	2,628	-0.04%
2021/03/31	1	46.30	0	0.00	46.40	1	2,618	0.04%
2021/03/30	2	46.18	0	0.00	46.20	2	2,629	0.08%
2021/03/29	3	46.28	2	46.55	46.20	1	2,628	0.04%
2021/03/26	5	47.25	38	47.15	46.45	-33	2,630	-1.25%
2021/03/25	12	46.39	0	0.00	46.30	12	2,630	0.46%
2021/03/24	21	46.36	2	46.28	46.40	19	2,638	0.72%
2021/03/23	11	45.72	0	0.00	46.00	11	2,611	0.42%
2021/03/22	11	45.95	1	46.15	45.90	10	2,591	0.39%
2021/03/19	0	0.00	12	45.78	45.90	-12	2,574	-0.47%
2021/03/18	17	45.73	0	0.00	45.75	17	2,555	0.67%
2021/03/17	22	46.55	0	0.00	46.10	22	2,517	0.87%
2021/03/16	19	46.43	75	46.56	47.00	-56	2,469	-2.27%
2021/03/15	41	45.99	41	45.63	46.60	0	2,305	0.00%
2021/03/12	3	44.23	6	44.55	44.25	-3	2,148	-0.14%
2021/03/11	3	43.90	42	44.10	43.85	-39	2,145	-1.82%
2021/03/10	2	44.03	1	44.00	43.95	1	2,127	0.05%
2021/03/09	1.1	43.62	9	43.82	43.90	-7.9	2,106	-0.37%
2021/03/08	2	43.25	6	43.55	43.60	-4	2,084	-0.19%
2021/03/05	1	44.35	28	44.15	43.95	-27	2,042	-1.32%
2021/03/04	4	44.08	2	44.08	44.45	2	2,016	0.10%
2021/03/03	52	43.92	2	43.95	44.00	50	1,995	2.51%
2021/03/02	57	43.60	30	43.00	43.35	27	1,899	1.42%
2021/02/26	14	43.52	84	43.39	43.60	-70	1,839	-3.80%
2021/02/25	58	43.33	16.1	43.21	44.45	41.9	1,632	2.56%
2021/02/24	2	40.75	0.1	40.90	40.45	1.9	1,411	0.14%
2021/02/23	0	0.00	60	40.45	40.50	-60	1,382	-4.34%
2021/02/22	3	39.98	0	0.00	40.15	3	1,371	0.22%
2021/02/19	63	40.07	0	0.00	39.95	63	1,351	4.66%
2021/02/18	67	39.23	40	39.69	39.70	27	1,320	2.04%
2021/02/03	0	0.00	1	37.35	37.65	-1	1,287	-0.08%
2021/02/01	2	37.15	0	0.00	37.35	2	1,296	0.15%
2021/01/29	3	37.75	2	37.70	37.70	1	1,288	0.08%
2021/01/28	0	0.00	6	38.33	38.25	-6	1,281	-0.47%
2021/01/25	1	38.80	0	0.00	38.50	1	1,272	0.08%
2021/01/22	2	38.93	0	0.00	38.95	2	1,263	0.16%
2021/01/21	12	38.93	1	38.65	38.85	11	1,258	0.87%
2021/01/20	5	39.00	4	39.75	38.70	1	1,244	0.08%
2021/01/19	31	40.96	6	40.20	40.05	25	1,219	2.05%
2021/01/18	28	41.24	41.3	40.91	40.40	-13.3	1,172	-1.13%
2021/01/15	10	39.00	0	0.00	39.55	10	979	1.02%
2021/01/14	1	38.55	2	39.35	39.35	-1	953	-0.10%
2021/01/13	5	38.45	1	38.45	38.45	4	937	0.43%
2021/01/12	0	0.00	2	38.10	38.05	-2	934	-0.21%
2021/01/11	1	38.15	0	0.00	38.25	1	927	0.11%
2021/01/08	2	38.45	0	0.00	38.50	2	917	0.22%
2021/01/07	1	38.60	0	0.00	38.70	1	914	0.11%
2021/01/06	5	38.80	1	38.60	38.55	4	910	0.44%
2021/01/05	7	39.14	0	0.00	39.15	7	908	0.77%
2021/01/04	0	0.00	1	38.95	39.00	-1	931	-0.11%
2020/12/31	2	39.00	2.3	39.01	39.05	-0.3	920	-0.04%
2020/12/30	3	38.70	0	0.00	39.00	3	929	0.32%
2020/12/29	14	38.68	0	0.00	38.70	14	930	1.50%
2020/12/25	1	39.50	14	39.57	39.40	-13	915	-1.42%
2020/12/24	5	39.52	4	39.70	39.55	1	905	0.11%
2020/12/22	0	0.00	1	39.45	38.50	-1	910	-0.11%
2020/12/21	8	39.58	5	39.70	39.75	3	907	0.33%
2020/12/18	15	38.55	3	39.15	38.95	12	851	1.41%
2020/12/16	2	38.00	5	38.02	38.00	-3	848	-0.35%
2020/12/15	3	37.90	0	0.00	37.65	3	850	0.35%
2020/12/11	5	38.80	0	0.00	38.15	5	854	0.59%
2020/12/10	10	39.00	10	38.79	38.65	0	847	0.00%
2020/12/09	1	38.75	0	0.00	38.90	1	839	0.12%
2020/12/07	1	38.20	0	0.00	38.15	1	860	0.12%
2020/12/02	0	0.00	5	39.30	39.15	-5	852	-0.59%
2020/12/01	1	39.15	0	0.00	39.15	1	872	0.11%
2020/11/30	1	39.40	2	40.15	39.40	-1	918	-0.11%
2020/11/27	0	0.00	0.3	39.35	39.35	-0.3	900	-0.03%
2020/11/26	0	0.00	2	38.30	38.30	-2	886	-0.23%
2020/11/23	0	0.00	1	39.25	38.95	-1	914	-0.11%
2020/11/20	1	38.85	0	0.00	38.55	1	920	0.11%
2020/11/18	0	0.00	0.2	38.60	38.35	-0.2	1,038	-0.02%
2020/11/12	0	0.00	1	38.40	38.45	-1	1,329	-0.08%
2020/11/10	0	0.00	7	38.18	37.95	-7	1,360	-0.51%
2020/11/09	0	0.00	3	38.20	38.20	-3	1,368	-0.22%
2020/11/06	2	37.78	0	0.00	37.60	2	1,390	0.14%
2020/11/05	0	0.00	1	37.95	37.90	-1	1,421	-0.07%
2020/11/04	0	0.00	1	37.40	37.10	-1	1,501	-0.07%
2020/11/02	1	35.80	0	0.00	35.55	1	1,613	0.06%
2020/10/29	1	36.50	0	0.00	36.60	1	1,753	0.06%
2020/10/28	0.3	37.05	0	0.00	37.00	0.3	1,962	0.02%
2020/10/27	0	38.05	0	38.15	36.90	0	2,067	0.00%
2020/10/23	2	37.35	2	37.40	37.45	0	2,127	0.00%
2020/10/20	1	37.85	0	0.00	37.85	1	2,230	0.04%
2020/10/19	5	37.65	0	0.00	37.85	5	2,256	0.22%
2020/10/16	1	37.60	1	37.75	37.55	0	2,295	0.00%
2020/10/15	0	0.00	1	38.00	37.95	-1	2,354	-0.04%
2020/10/13	0	0.00	2	37.35	37.60	-2	2,612	-0.08%
2020/10/12	8	37.36	0	0.00	37.05	8	2,647	0.30%
2020/10/07	0	0.00	1	39.90	39.20	-1	2,853	-0.04%
2020/10/05	3	39.20	0	0.00	39.25	3	2,927	0.10%
2020/09/30	0	0.00	5	39.05	39.15	-5	2,971	-0.17%
2020/09/28	2	39.00	6	38.98	39.00	-4	3,059	-0.13%
2020/09/25	2	37.50	1	38.60	37.55	1	3,135	0.03%
2020/09/24	10	38.30	3	38.73	38.10	7	3,194	0.22%
2020/09/22	7	39.49	0	0.00	39.45	7	3,237	0.22%
2020/09/21	0	0.00	4	39.90	39.95	-4	3,286	-0.12%
2020/09/18	2	40.45	0	0.00	40.55	2	3,487	0.06%
2020/09/16	1	40.65	0	0.00	40.75	1	3,853	0.03%
2020/09/11	2	41.00	1	40.75	40.95	1	3,989	0.03%
2020/09/10	0	0.00	4	41.03	40.75	-4	4,043	-0.10%
2020/09/09	1	41.20	0	0.00	41.40	1	4,089	0.02%
2020/09/07	1	41.90	2	41.10	41.05	-1	4,470	-0.02%
2020/09/04	8	41.33	4	42.15	42.30	4	4,530	0.09%
2020/09/03	5	41.91	1	42.00	41.95	4	4,631	0.09%
2020/09/02	3	43.75	0	0.00	43.15	3	4,729	0.06%
2020/09/01	4	43.28	2	43.30	43.25	2	4,889	0.04%
2020/08/28	1	42.90	0	0.00	42.65	1	5,085	0.02%
2020/08/27	2	43.83	1	43.95	43.65	1	5,084	0.02%
2020/08/25	12	45.36	11	44.20	44.15	1	5,245	0.02%
2020/08/24	2	44.68	1	44.10	44.75	1	5,254	0.02%
2020/08/21	0	0.00	3	41.97	42.10	-3	5,214	-0.06%
2020/08/20	5	41.67	0	0.00	40.95	5	5,218	0.10%
2020/08/19	4	45.43	5	45.86	44.80	-1	5,116	-0.02%
2020/08/13	2	43.60	0	0.00	43.45	2	4,978	0.04%
2020/08/11	2	43.85	1	44.10	44.00	1	5,012	0.02%
2020/08/10	4	44.28	42	44.32	44.00	-38	4,994	-0.76%
2020/08/07	4	46.70	1	46.65	46.70	3	4,932	0.06%
2020/08/06	4	46.48	13	46.50	46.95	-9	4,901	-0.18%
2020/08/05	20	45.25	4	45.91	45.85	16	4,837	0.33%
2020/08/04	3	43.90	2	43.90	44.20	1	4,785	0.02%
2020/08/03	9	44.22	26	44.10	44.55	-17	4,756	-0.36%
2020/07/31	15	42.68	3	41.65	43.05	12	4,582	0.26%
2020/07/30	6	40.88	1	40.60	40.65	5	4,543	0.11%
2020/07/29	2	39.35	0	0.00	39.40	2	4,510	0.04%
2020/07/28	0	0.00	1	39.30	39.00	-1	4,522	-0.02%
2020/07/27	30	40.24	0	0.00	39.20	30	4,527	0.66%
2020/07/24	2	40.30	1	40.35	40.10	1	4,545	0.02%
2020/07/23	0	0.00	2	41.10	41.15	-2	4,547	-0.04%
2020/07/22	5	41.00	3	41.05	41.30	2	4,656	0.04%
2020/07/21	7	41.05	0	0.00	41.35	7	4,665	0.15%
2020/07/20	19	41.18	7	40.59	41.25	12	4,627	0.26%
2020/07/17	3	40.87	10	39.88	39.75	-7	4,516	-0.15%
2020/07/16	0	0.00	1	39.70	40.40	-1	4,408	-0.02%
2020/07/15	4	41.03	4	39.88	39.45	0	4,367	0.00%
2020/07/14	1	40.60	17	40.49	40.80	-16	4,270	-0.37%
2020/07/13	5	39.80	8	40.01	39.60	-3	4,193	-0.07%
2020/07/10	1	38.90	2	39.70	39.10	-1	4,186	-0.02%
2020/07/09	4	39.55	5	39.70	39.35	-1	4,148	-0.02%
2020/07/08	1	40.15	0	0.00	40.15	1	4,123	0.02%
2020/07/07	1	39.85	0	0.00	39.95	1	4,095	0.02%
2020/07/06	0	0.00	0.4	39.80	39.80	-0.4	4,071	-0.01%
2020/07/03	1	40.05	1	40.35	39.90	0	4,003	0.00%
2020/07/02	1	39.10	0	0.00	39.00	1	3,970	0.03%
2020/07/01	0	0.00	1	39.60	39.35	-1	3,944	-0.03%
2020/06/30	2	39.43	3	39.48	39.60	-1	3,915	-0.03%
2020/06/29	2	40.45	2	40.38	39.80	0	3,865	0.00%
2020/06/24	3	40.40	7	39.73	40.80	-4	3,652	-0.11%
2020/06/23	3	38.25	1	37.85	38.10	2	3,414	0.06%
2020/06/22	1	38.10	3	37.55	37.60	-2	3,360	-0.06%
2020/06/19	8	38.31	6	38.42	37.65	2	3,331	0.06%
2020/06/18	5	37.56	4	37.60	37.60	1	3,273	0.03%
2020/06/17	5	36.95	1	37.00	37.20	4	3,257	0.12%
2020/06/16	0	0.00	2	37.58	37.55	-2	3,221	-0.06%
2020/06/15	5	38.04	6	38.04	37.75	-1	3,203	-0.03%
2020/06/12	3	37.07	25	36.82	37.40	-22	3,015	-0.73%
2020/06/11	14	36.78	2	36.15	36.00	12	2,866	0.42%
2020/06/10	7	36.91	4	36.71	36.35	3	2,806	0.11%
2020/06/09	1	38.20	5	38.25	38.20	-4	2,721	-0.15%
2020/06/08	1	37.00	9.3	37.58	37.45	-8.3	2,602	-0.32%
2020/06/05	4	36.23	15	35.99	36.90	-11	2,466	-0.45%
2020/06/04	12	35.41	1	35.35	35.30	11	2,376	0.46%
2020/06/03	0	0.00	1	35.00	34.80	-1	2,315	-0.04%
2020/06/02	1	34.70	5	34.73	34.75	-4	2,344	-0.17%
2020/06/01	68	35.01	63	34.96	34.85	5	2,335	0.21%
2020/05/29	6	33.93	8	34.12	34.20	-2	2,215	-0.09%
2020/05/28	3	33.57	1	33.80	33.65	2	2,171	0.09%
2020/05/27	0.2	33.50	0	0.00	33.45	0.2	2,157	0.01%
2020/05/21	0	0.00	1	32.85	32.75	-1	2,160	-0.05%
2020/05/15	2	31.95	2	31.80	31.80	0	2,130	0.00%
2020/05/14	3	32.65	20	32.25	31.80	-17	2,113	-0.80%
2020/05/13	1	32.85	0	0.00	33.05	1	2,082	0.05%
2020/05/11	2.1	33.00	36	32.87	32.85	-33.9	2,063	-1.64%
2020/05/08	4	33.70	0	0.00	33.65	4	2,018	0.20%
2020/05/07	9	34.08	6	33.85	33.85	3	1,996	0.15%
2020/05/06	3	33.85	3	33.90	34.00	0	1,963	0.00%
2020/05/05	1	33.50	0	0.00	33.05	1	1,897	0.05%
2020/05/04	27	32.84	3	32.95	32.85	24	1,873	1.28%
2020/04/30	3	33.45	3	33.30	33.35	0	1,855	0.00%
2020/04/29	32	33.40	0.1	33.80	33.35	31.9	1,850	1.72%
2020/04/28	10	33.75	10.1	33.88	34.00	-0.1	1,806	-0.01%
2020/04/27	9	33.71	35.3	34.32	33.40	-26.3	1,796	-1.46%
2020/04/24	12	32.68	23	32.92	32.80	-11	1,665	-0.66%
2020/04/23	6	32.05	6	32.05	32.05	0	1,618	0.00%
2020/04/22	4	31.49	14	31.37	31.70	-10	1,596	-0.63%
2020/04/20	8	31.95	10	31.91	31.90	-2	1,564	-0.13%
2020/04/17	5	31.55	12	32.44	31.85	-7	1,565	-0.45%
2020/04/16	45	31.90	75	31.90	32.15	-30	1,522	-1.97%
2020/04/15	47	31.31	11	31.49	31.50	36	1,491	2.41%
2020/04/14	48	31.12	12	31.15	31.10	36	1,472	2.44%
2020/04/13	6	30.65	41	30.77	30.80	-35	1,478	-2.37%
2020/04/10	4	30.15	4	30.20	30.20	0	1,465	0.00%
2020/04/09	12	30.05	3	30.13	30.05	9	1,479	0.61%
2020/04/08	24	29.81	9	29.94	29.90	15	1,454	1.03%
2020/04/07	13	29.54	19	29.56	29.75	-6	1,435	-0.42%
2020/04/06	0	0.00	2	28.65	28.65	-2	1,390	-0.14%
2020/04/01	1	28.30	0	0.00	28.40	1	1,386	0.07%
2020/03/31	1	28.75	0	0.00	28.35	1	1,381	0.07%
2020/03/30	1	28.30	35	28.15	28.30	-34	1,370	-2.48%
2020/03/27	45	28.20	32	28.88	28.10	13	1,363	0.95%
2020/03/26	1	28.00	0	0.00	28.05	1	1,308	0.08%
2020/03/25	13	28.26	2	28.40	28.00	11	1,293	0.85%
2020/03/24	22	28.11	2	27.60	27.60	20	1,274	1.57%
2020/03/23	0	0.00	2	26.83	27.15	-2	1,257	-0.16%
2020/03/20	3	26.90	0	0.00	27.45	3	1,243	0.24%
2020/03/19	3	25.90	2	26.85	25.50	1	1,212	0.08%
2020/03/18	12	29.10	12	28.63	28.30	0	1,169	0.00%
2020/03/17	0	0.00	2	28.43	28.20	-2	1,134	-0.18%
2020/03/16	4	28.76	7	28.74	28.20	-3	1,117	-0.27%
2020/03/13	11	27.78	5.6	28.02	28.40	5.4	1,091	0.49%
2020/03/12	5	30.01	1	30.15	29.85	4	1,057	0.38%
2020/03/10	2	31.40	2	31.55	31.80	0	996	0.00%
2020/03/09	1	31.85	1	32.00	31.40	0	970	0.00%
2020/03/06	0	0.00	7	31.79	31.95	-7	943	-0.74%
2020/03/05	12	31.48	9	31.49	31.35	3	918	0.33%
2020/03/04	5	31.00	6	31.32	31.40	-1	934	-0.11%
2020/03/02	0	0.00	20	30.30	30.30	-20	895	-2.23%
2020/02/27	92	30.70	92	30.61	30.40	0	880	0.00%
2020/02/26	0	0.00	1	29.90	29.80	-1	820	-0.12%
2020/02/25	1	29.40	0	0.00	29.80	1	819	0.12%
2020/02/21	5	30.39	6	30.26	29.95	-1	819	-0.12%
2020/02/20	0	0.00	2	30.20	30.40	-2	790	-0.25%
2020/02/19	5	29.73	5	29.65	30.05	0	800	0.00%
2020/02/18	30	29.65	29	29.69	29.65	1	825	0.12%
2020/02/14	2	29.10	0	0.00	29.10	2	826	0.24%
2020/02/13	4	29.15	0	0.00	28.75	4	834	0.48%
2020/02/12	1	28.85	1	28.80	28.80	0	849	0.00%
2020/02/11	1	28.50	0	0.00	28.55	1	864	0.12%
2020/02/07	1	28.10	0	0.00	28.00	1	979	0.10%
2020/02/06	0	0.00	1	28.55	28.60	-1	986	-0.10%
2020/02/04	2	27.85	12	27.89	27.90	-10	1,041	-0.96%
2020/02/03	1	27.40	0	0.00	27.35	1	1,213	0.08%
2020/01/31	10	28.00	3	28.75	28.00	7	1,197	0.58%
2020/01/30	0	0.00	12	28.35	28.30	-12	1,194	-1.00%
2020/01/20	4	30.75	2	30.93	31.00	2	1,188	0.17%
2020/01/17	0	0.00	1	30.80	30.80	-1	1,245	-0.08%
2020/01/16	1	30.60	0	0.00	30.60	1	1,293	0.08%
2020/01/14	2	31.10	0	0.00	31.05	2	1,353	0.15%
2020/01/09	0	0.00	5	30.40	30.40	-5	1,379	-0.36%
2020/01/08	0	0.00	5	30.10	30.10	-5	1,428	-0.35%
2020/01/07	6	30.59	6	30.61	30.50	0	1,438	0.00%
2020/01/03	0	0.00	6	30.74	30.70	-6	1,520	-0.39%
2020/01/02	0	0.00	28	30.28	30.20	-28	1,520	-1.84%
2019/12/31	0	0.00	2	30.30	30.15	-2	1,519	-0.13%
2019/12/30	1	30.30	7	30.33	30.40	-6	1,538	-0.39%
2019/12/27	8	30.24	0	0.00	30.35	8	1,543	0.52%
2019/12/26	2	30.10	0	0.00	30.00	2	1,539	0.13%
2019/12/25	0	0.00	2	30.05	30.00	-2	1,546	-0.13%
2019/12/23	0	0.00	6	30.09	30.00	-6	1,584	-0.38%
2019/12/20	0	0.00	4	30.15	30.10	-4	1,583	-0.25%
2019/12/17	0	0.00	1	30.35	30.25	-1	1,634	-0.06%
2019/12/13	4	30.05	2	29.95	30.00	2	1,664	0.12%
2019/12/12	10	30.40	0	0.00	30.25	10	1,677	0.60%
2019/12/11	0.2	30.30	3	30.30	30.25	-2.9	1,702	-0.17%
2019/12/10	6.1	30.58	0	0.00	30.60	6.1	1,717	0.36%
2019/12/04	1	30.55	0	0.00	30.45	1	2,062	0.05%
2019/12/03	0	0.00	1	30.25	30.15	-1	2,113	-0.05%
2019/12/02	16	29.83	8	29.60	29.70	8	2,140	0.37%
2019/11/29	19	30.36	0	0.00	30.35	19	2,169	0.88%
2019/11/28	6	31.33	0	0.00	31.20	6	2,168	0.28%
2019/11/21	1	31.30	0	0.00	31.30	1	2,414	0.04%
2019/11/20	3	31.35	0	0.00	31.40	3	2,436	0.12%
2019/11/19	1	31.60	0	0.00	31.60	1	2,487	0.04%
2019/11/18	20	31.50	29	31.46	31.55	-9	2,516	-0.36%
2019/11/15	34	31.59	1	31.50	31.50	33	2,559	1.29%
2019/11/11	3	32.05	7	32.16	31.95	-4	2,784	-0.14%
2019/11/06	31	32.71	43	32.77	32.75	-12	3,270	-0.37%
2019/11/05	1	31.45	0	0.00	31.45	1	3,296	0.03%
2019/11/04	0	0.00	5	31.50	31.50	-5	3,325	-0.15%
2019/11/01	1.2	31.38	1	31.70	31.75	0.2	3,342	0.01%
2019/10/31	26	31.63	28	31.50	31.30	-2	3,423	-0.06%
2019/10/28	5	34.48	0	0.00	34.45	5	3,560	0.14%
2019/10/25	20.2	35.32	5	35.80	34.80	15.2	3,559	0.43%
2019/10/24	0	0.00	6	35.35	35.80	-6	3,512	-0.17%
2019/10/23	0	0.00	10	34.95	35.00	-10	3,488	-0.29%
2019/10/22	12	35.15	16	35.28	34.85	-4	3,575	-0.11%
2019/10/18	1	34.60	10	34.57	34.55	-9	3,580	-0.25%
2019/10/16	60	34.99	51	34.59	34.70	9	3,616	0.25%
2019/10/14	40	34.78	48	34.78	34.70	-8	3,769	-0.21%
2019/10/09	0	0.00	20	33.90	34.00	-20	3,865	-0.52%
2019/10/08	15	33.80	22	33.45	33.40	-7	3,851	-0.18%
2019/10/07	0.2	33.50	0	0.00	33.45	0.2	3,853	0.00%
2019/10/04	26	33.79	25	33.20	33.20	1	3,858	0.03%
2019/10/03	2	33.15	2	33.05	33.40	0	3,852	0.00%
2019/10/02	4	33.14	0	0.00	33.15	4	3,899	0.10%
2019/09/27	1	32.90	4	32.88	32.85	-3	3,987	-0.08%
2019/09/26	0.2	33.55	0	0.00	33.40	0.2	3,975	0.01%
2019/09/24	20	34.41	16	34.26	34.25	4	4,014	0.10%
2019/09/20	8	33.64	5	33.30	33.30	3	4,096	0.07%
2019/09/19	18	33.59	14	33.77	33.65	4	4,090	0.10%
2019/09/18	25	33.63	2	33.55	33.55	23	4,095	0.56%
2019/09/17	0	0.00	4	33.89	33.85	-4	4,107	-0.10%
2019/09/16	3	34.30	4.2	34.25	34.25	-1.2	4,169	-0.03%
2019/09/12	6	34.53	7	34.73	34.75	-1	4,169	-0.02%
2019/09/11	25	34.72	26	34.31	34.25	-1	4,212	-0.02%
2019/09/10	10	34.65	4	34.90	34.75	6	4,190	0.14%
2019/09/09	71	35.15	10	35.70	34.90	61	4,178	1.46%
2019/09/06	44	34.86	55	35.14	34.65	-11	4,062	-0.27%
2019/09/05	22	34.34	10	34.04	34.00	12	3,907	0.31%
2019/09/04	2	33.90	5	34.37	34.40	-3	3,887	-0.08%
2019/09/03	9	34.16	9	34.71	33.75	0	3,892	0.00%
2019/09/02	12	33.49	13	33.88	34.25	-1	3,865	-0.03%
2019/08/30	7	33.89	5	33.30	33.30	2	3,826	0.05%
2019/08/29	40.1	34.38	60	34.40	33.70	-19.9	3,788	-0.53%
2019/08/27	10	32.98	10	33.20	33.15	0	3,645	0.00%
2019/08/26	0	0.00	8	32.30	32.40	-8	3,648	-0.22%
2019/08/23	0	0.00	1	33.10	32.95	-1	3,630	-0.03%
2019/08/22	10	33.78	10	33.73	33.25	0	3,617	0.00%
2019/08/21	5	33.10	7	33.42	33.55	-2	3,580	-0.06%
2019/08/20	26	33.32	29	32.82	32.85	-3	3,574	-0.08%
2019/08/19	13	34.07	6	33.68	33.60	7	3,541	0.20%
2019/08/16	21	33.00	0	0.00	33.30	21	3,505	0.60%
2019/08/15	2	33.10	2	32.95	32.80	0	3,495	0.00%
2019/08/14	34	33.93	31	33.58	33.65	3	3,541	0.08%
2019/08/13	33	33.75	39	33.97	33.50	-6	3,517	-0.17%
2019/08/12	61	33.09	89	33.35	34.10	-28	3,513	-0.80%
2019/08/08	32	31.65	12	31.83	31.90	20	3,533	0.57%
2019/08/07	62	31.33	56	31.42	30.65	6	3,777	0.16%
2019/08/06	2	29.10	9	29.64	30.00	-7	3,684	-0.19%
2019/08/05	14	29.85	6	29.74	29.60	8	3,678	0.22%
2019/08/02	10.2	31.21	20	30.81	30.45	-9.9	3,701	-0.27%
2019/08/01	60	32.04	76	32.00	32.05	-16	3,683	-0.43%
2019/07/31	10	29.94	3	30.05	30.45	7	3,447	0.20%
2019/07/30	2	30.00	4	30.00	29.80	-2	3,478	-0.06%
2019/07/29	10	30.69	12	30.81	30.75	-2	3,503	-0.06%
2019/07/26	10	30.60	0	0.00	30.35	10	3,604	0.28%
2019/07/25	10	30.63	10	30.65	30.55	0	3,705	0.00%
2019/07/24	26	31.50	20	30.75	30.75	6	3,711	0.16%
2019/07/23	2	30.70	3	30.67	31.05	-1	3,657	-0.03%
2019/07/22	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2019/07/19	0	0.00	1	30.65	30.20	-1	3,747	-0.03%
2019/07/18	5	31.25	5	30.64	30.50	0	3,736	0.00%
2019/07/17	14	31.24	4	31.30	31.45	10	3,715	0.27%
2019/07/16	26	32.05	51.1	31.48	30.95	-25.1	3,693	-0.68%
2019/07/15	70	30.75	78	30.90	31.55	-8	3,557	-0.22%
2019/07/12	0	0.00	1	29.30	29.50	-1	3,470	-0.03%
2019/07/11	28	29.38	28	29.39	29.35	0	3,578	0.00%
2019/07/10	6	28.99	5	28.95	28.80	1	3,635	0.03%
2019/07/09	0	0.00	0.2	28.75	28.85	-0.2	3,823	-0.01%
2019/07/08	6	28.80	6	28.65	28.65	0	3,981	0.00%
2019/07/05	7	30.06	7	29.71	29.65	0	4,032	0.00%
2019/07/04	6	29.24	17	29.61	29.75	-11	4,317	-0.25%
2019/07/03	3	28.95	0	0.00	28.75	3	4,388	0.07%
2019/07/02	12	29.16	17	29.10	29.10	-5	4,415	-0.11%
2019/07/01	6	28.93	1	28.85	28.70	5	4,394	0.11%
2019/06/28	3	28.07	2	28.25	28.20	1	4,378	0.02%
2019/06/27	15	29.63	21	29.54	29.60	-6	4,354	-0.14%
2019/06/25	10	29.62	10	29.33	29.20	0	4,347	0.00%
2019/06/24	6	29.58	5	29.55	29.60	1	4,366	0.02%
2019/06/21	38	29.91	35	29.70	29.10	3	4,353	0.07%
2019/06/20	9	29.01	14	29.22	29.05	-5	4,293	-0.12%
2019/06/19	33	29.01	30	29.02	29.00	3	4,303	0.07%
2019/06/18	5	28.20	6	28.20	28.20	-1	4,275	-0.02%
2019/06/17	22.3	28.48	21	28.16	28.15	1.3	4,347	0.03%
2019/06/14	8	28.25	5	28.10	28.10	3	4,378	0.07%
2019/06/13	33	28.40	20	28.15	28.10	13	4,442	0.29%
2019/06/12	2	28.05	21	28.24	28.30	-19	4,483	-0.42%
2019/06/11	11	27.89	0	0.00	27.75	11	4,497	0.24%
2019/06/10	1	27.85	0	0.00	28.45	1	4,514	0.02%
2019/06/06	1	27.25	2	27.25	27.40	-1	4,556	-0.02%
2019/06/05	0	0.00	1	27.50	27.25	-1	4,710	-0.02%
2019/06/04	3	27.12	0	0.00	27.10	3	4,846	0.06%
2019/06/03	1	27.20	0	0.00	27.30	1	4,862	0.02%
2019/05/31	0	0.00	5	27.75	27.65	-5	4,867	-0.10%
2019/05/30	5	27.45	5	27.55	27.55	0	4,862	0.00%
2019/05/29	0	0.00	1	27.35	27.45	-1	4,943	-0.02%
2019/05/27	6	26.94	5	27.20	27.20	1	4,995	0.02%
2019/05/24	4	27.51	3	27.25	27.15	1	5,024	0.02%
2019/05/23	0	0.00	3	27.55	27.25	-3	5,121	-0.06%
2019/05/22	0	0.00	1	28.20	28.00	-1	5,162	-0.02%
2019/05/21	22	28.33	0	0.00	28.10	22	5,224	0.42%
2019/05/20	17	28.71	0	0.00	28.50	17	5,229	0.33%
2019/05/17	3	29.58	2	29.40	28.90	1	5,189	0.02%
2019/05/16	5	30.64	34	30.19	30.00	-29	5,060	-0.57%
2019/05/15	52	29.97	68	30.31	29.90	-16	4,810	-0.33%
2019/05/14	6	28.08	0	0.00	28.10	6	4,473	0.13%
2019/05/13	10	28.20	5	28.45	28.25	5	4,450	0.11%
2019/05/10	11	28.33	11	28.46	28.30	0	4,421	0.00%
2019/05/09	28	28.36	50	27.62	27.80	-22	4,360	-0.50%
2019/05/08	12	27.94	16	28.00	27.85	-4	4,259	-0.09%
2019/05/07	10	28.65	10	28.83	28.55	0	4,219	0.00%
2019/05/06	3	28.25	6	28.22	28.10	-3	4,169	-0.07%
2019/05/03	50	29.19	60	29.16	28.80	-10	4,102	-0.24%
2019/05/02	162	28.53	201	28.64	29.30	-39	3,976	-0.98%	大買/大賣/
2019/04/30	1	27.50	2	27.98	28.10	-1	3,859	-0.03%
2019/04/29	4	27.51	2	27.20	27.75	2	3,828	0.05%
2019/04/26	36	28.44	31	27.86	27.80	5	3,794	0.13%
2019/04/25	58	28.56	49	28.64	28.80	9	3,731	0.24%
2019/04/24	7	27.96	23	27.88	27.85	-16	3,646	-0.44%
2019/04/23	7	28.10	2	27.98	28.00	5	3,624	0.14%
2019/04/22	5	28.00	5	28.10	28.20	0	3,604	0.00%
2019/04/19	11	27.90	10	27.65	27.50	1	3,585	0.03%
2019/04/18	16	28.51	20	28.04	27.50	-4	3,549	-0.11%
2019/04/17	48	28.62	52	28.72	28.90	-4	3,469	-0.12%
2019/04/16	8	28.05	6	28.03	28.00	2	3,393	0.06%
2019/04/15	86	28.65	135	28.74	28.60	-49	3,334	-1.47%	大賣/
2019/04/12	98	27.86	97	27.89	27.85	1	3,140	0.03%
2019/04/11	92	27.23	21	27.22	27.20	71	2,968	2.39%
2019/04/10	79	28.19	81	28.54	26.90	-2	2,865	-0.07%
2019/04/09	51	27.28	42	27.43	27.85	9	2,540	0.35%
2019/04/08	11	25.09	5	24.80	25.35	6	2,417	0.25%
2019/04/03	5	24.45	0	0.00	24.60	5	2,376	0.21%
2019/04/01	5	24.60	5	24.45	24.45	0	2,362	0.00%
2019/03/29	5	24.45	6	24.48	24.45	-1	2,345	-0.04%
2019/03/28	60	24.84	50	24.46	24.40	10	2,345	0.43%
2019/03/27	15	25.02	15	24.97	25.05	0	2,377	0.00%
2019/03/26	1	24.75	6	24.75	24.45	-5	2,354	-0.21%
2019/03/25	5	24.35	5	24.50	24.50	0	2,339	0.00%
2019/03/22	5	24.60	29	24.32	24.30	-24	2,315	-1.04%
2019/03/21	1	24.50	0	0.00	24.50	1	2,282	0.04%
2019/03/20	0	0.00	81	24.90	24.75	-81	2,258	-3.59%
2019/03/19	6	25.10	0	0.00	25.30	6	2,242	0.27%
2019/03/18	24	25.02	23	25.23	25.35	1	2,228	0.04%
2019/03/15	0	0.00	2	24.88	24.55	-2	2,152	-0.09%
2019/03/14	6	24.55	9	24.55	24.55	-3	2,092	-0.14%
2019/03/13	49	24.96	16	24.62	24.55	33	2,049	1.61%
2019/03/12	7	24.70	0	0.00	24.75	7	1,993	0.35%
2019/03/11	0	0.00	15	24.76	24.80	-15	1,926	-0.78%
2019/03/08	102	23.79	32	23.95	23.65	70	1,798	3.89%	大買/
2019/03/07	1	23.00	0	0.00	22.80	1	1,651	0.06%
2019/03/06	7	23.39	2	23.30	23.25	5	1,625	0.31%
2019/03/05	11	23.30	5	23.40	23.45	6	1,601	0.37%
2019/03/04	40	23.46	68	23.45	23.45	-28	1,581	-1.77%
2019/02/27	51	23.00	7	22.86	23.00	44	1,487	2.96%
2019/02/26	4	22.70	0	0.00	22.65	4	1,433	0.28%
2019/02/25	19	22.63	2	22.80	22.65	17	1,397	1.22%
2019/02/22	1	22.45	0	0.00	22.25	1	1,339	0.07%
2019/02/21	2	23.00	5	22.70	23.00	-3	1,214	-0.25%
2019/02/20	8	22.45	1	22.70	22.85	7	1,123	0.62%
2019/02/19	5	22.45	0	0.00	22.25	5	1,027	0.49%
2019/02/18	0	0.00	5	21.51	21.50	-5	917	-0.54%
2019/02/15	0.2	21.15	0	0.00	20.95	0.2	872	0.02%
2019/02/14	2.1	21.00	0	0.00	21.00	2.1	856	0.25%
2019/02/13	5	21.23	1	21.10	21.05	4	843	0.47%
2019/01/28	0	0.00	10	20.20	20.15	-10	866	-1.15%
2019/01/18	0	0.00	2	20.40	20.30	-2	901	-0.22%
2019/01/17	0	0.00	1	20.15	20.10	-1	891	-0.11%
2019/01/09	10	20.30	0	0.00	20.20	10	858	1.17%
2019/01/07	5	19.70	5	19.70	20.40	0	790	0.00%
2018/12/27	1	19.85	0	0.00	19.65	1	779	0.13%
2018/12/21	1	19.95	0	0.00	20.15	1	747	0.13%
2018/12/20	2	20.40	1	20.60	20.20	1	728	0.14%
2018/12/12	1	20.20	0	0.00	20.20	1	588	0.17%
2018/12/07	10	19.65	0	0.00	19.80	10	488	2.05%
2018/11/30	0	0.00	1	20.00	19.95	-1	469	-0.21%
2018/11/14	1	19.70	1	19.80	19.70	0	502	0.00%
2018/11/13	0	0.00	5	19.80	19.80	-5	521	-0.96%
2018/11/07	0	0.00	20	20.05	20.20	-20	540	-3.70%
2018/11/06	1	20.05	0	0.00	20.05	1	564	0.18%
2018/11/05	26	20.33	0	0.00	20.25	26	561	4.63%
2018/10/25	0	0.00	1	18.05	18.00	-1	648	-0.15%
2018/10/11	2	18.00	2	17.95	18.10	0	824	0.00%
2018/10/01	4	19.78	3	19.75	19.85	1	847	0.12%
2018/09/26	4	20.08	2.1	20.05	20.05	1.9	888	0.22%
2018/09/20	0	0.00	0.2	20.05	20.10	-0.2	903	-0.02%
2018/09/12	2	19.50	0	0.00	19.45	2	1,002	0.20%
2018/09/11	3	19.50	0	0.00	19.70	3	1,020	0.29%
2018/09/10	0	0.00	2	19.35	19.25	-2	1,035	-0.19%
2018/08/31	10	20.95	0	0.00	21.00	10	1,221	0.82%
2018/08/29	0	0.00	12	21.25	21.20	-12	1,410	-0.85%
2018/08/28	5	21.20	0	0.00	21.10	5	1,431	0.35%
2018/08/27	5	20.90	0	0.00	21.05	5	1,452	0.34%
2018/08/21	0	0.00	2	21.40	21.40	-2	1,576	-0.13%
2018/08/20	3	22.50	0	0.00	22.45	3	1,580	0.19%
2018/08/13	1	22.60	2	22.23	22.45	-1	1,697	-0.06%
2018/08/09	1	23.40	0	0.00	23.35	1	1,736	0.06%
2018/08/08	2	24.00	1	23.80	23.65	1	1,747	0.06%
2018/08/07	1	23.85	15	23.75	23.75	-14	1,754	-0.80%
2018/08/06	11	24.91	20	24.91	23.65	-9	1,746	-0.52%
2018/08/03	9	23.75	0	0.00	23.75	9	1,631	0.55%
2018/07/31	2	23.90	11	23.90	23.85	-9	1,767	-0.51%
2018/07/30	15	23.75	0	0.00	23.75	15	1,765	0.85%
2018/07/27	1	24.10	1	24.20	24.15	0	1,758	0.00%
2018/07/26	0	0.00	10	23.10	24.10	-10	1,705	-0.59%
2018/07/23	0	0.00	3	22.85	22.85	-3	1,710	-0.18%
2018/07/19	0	0.00	3	23.55	23.50	-3	1,732	-0.17%
2018/07/16	3	23.30	1	23.40	23.20	2	1,721	0.12%
2018/07/13	6	23.27	0	0.00	23.25	6	1,723	0.35%
2018/06/27	1	22.80	0	0.00	22.75	1	1,885	0.05%
2018/06/26	1	22.80	6	22.83	23.00	-5	1,898	-0.26%
2018/06/25	2	24.10	0	0.00	23.95	2	1,910	0.10%
2018/06/22	0	0.00	1	22.95	23.80	-1	1,950	-0.05%
2018/06/14	2	23.90	2	24.10	23.70	0	2,183	0.00%
2018/06/13	10	25.05	1	25.15	24.25	9	2,323	0.39%
2018/06/12	7	24.54	1	23.65	24.80	6	2,310	0.26%
2018/06/08	2	24.50	0	0.00	24.35	2	2,511	0.08%
2018/06/07	7	25.20	3	25.03	25.00	4	2,600	0.15%
2018/06/06	1	24.30	0	0.00	24.30	1	2,511	0.04%
2018/06/01	0	0.00	5	23.25	22.80	-5	2,741	-0.18%
2018/05/31	0	0.00	3	22.80	23.00	-3	2,972	-0.10%
2018/05/30	0	0.00	7	22.44	22.30	-7	3,185	-0.22%
2018/05/25	0	0.00	2	22.70	22.60	-2	3,252	-0.06%
2018/05/24	3	22.53	2	22.38	22.60	1	3,225	0.03%
2018/05/23	0	0.00	1	22.05	22.00	-1	3,203	-0.03%
2018/05/22	2	22.40	0	0.00	22.25	2	3,194	0.06%
2018/05/21	0	0.00	2	22.05	22.30	-2	3,145	-0.06%
2018/05/18	0	0.00	2	22.45	22.00	-2	3,113	-0.06%
2018/05/17	1	22.10	11	21.91	21.95	-10	3,083	-0.32%
2018/05/16	1	21.55	0	0.00	21.75	1	3,060	0.03%
2018/05/14	11	21.72	0	0.00	21.75	11	3,041	0.36%
2018/05/11	1	21.50	1	21.50	21.50	0	3,013	0.00%
2018/05/10	11	21.70	12	21.88	21.65	-1	2,991	-0.03%
2018/05/08	5	21.04	1	21.00	20.85	4	2,854	0.14%
2018/05/07	1	20.80	0	0.00	20.85	1	2,834	0.04%
2018/05/04	10	20.70	0	0.00	20.60	10	2,823	0.35%
2018/04/18	0	0.00	1	19.70	19.85	-1	2,751	-0.04%
2018/04/17	0	0.00	2	20.00	19.95	-2	2,741	-0.07%
2018/04/13	3	20.87	1	20.90	20.85	2	2,725	0.07%
2018/04/12	0	0.00	5	21.11	21.15	-5	2,733	-0.18%
2018/04/11	0	0.00	1	20.55	20.40	-1	2,692	-0.04%
2018/04/10	1	20.45	2	20.38	20.30	-1	2,692	-0.04%
2018/04/09	1	20.35	1	20.35	20.35	0	2,694	0.00%
2018/04/03	2	20.80	0	0.00	20.90	2	2,755	0.07%
2018/04/02	1	21.10	0	0.00	21.10	1	2,767	0.04%
2018/03/31	4	21.30	0	0.00	21.30	4	2,763	0.14%
2018/03/30	6	21.73	15	21.79	21.65	-9	2,745	-0.33%
2018/03/28	1	21.05	1	21.05	21.00	0	2,662	0.00%
2018/03/27	5	21.74	0	0.00	21.60	5	2,630	0.19%
2018/03/23	1	21.00	0	0.00	21.15	1	2,521	0.04%
2018/03/22	1	22.40	1	23.15	22.20	0	2,465	0.00%
2018/03/21	0	0.00	8	23.08	23.05	-8	2,406	-0.33%
2018/03/20	5	23.59	0	0.00	23.20	5	2,362	0.21%
2018/03/19	1	24.40	0	0.00	24.40	1	2,252	0.04%
2018/03/16	0	0.00	1	22.60	22.25	-1	2,095	-0.05%
2018/03/15	0	0.00	2	23.15	23.15	-2	2,038	-0.10%
2018/03/14	2	23.50	1	23.50	23.40	1	2,001	0.05%
2018/03/13	0	0.00	15	23.40	23.40	-15	1,760	-0.85%
2018/03/09	3	22.30	5	22.15	22.00	-2	1,611	-0.12%
2018/03/08	4	21.88	2	22.28	22.35	2	1,529	0.13%
2018/03/07	2	21.53	11	20.97	20.80	-9	1,375	-0.65%
2018/03/06	3	22.52	3	21.45	21.50	0	1,295	0.00%
2018/03/05	6	21.78	21	20.95	22.00	-15	1,010	-1.48%
2018/02/27	0	0.00	10	20.05	19.85	-10	682	-1.47%
2018/02/26	0	0.00	5	19.55	19.60	-5	656	-0.76%
2018/02/23	0	0.00	10	19.40	19.40	-10	692	-1.44%
2018/02/21	5	19.25	0	0.00	19.30	5	697	0.72%
2018/02/07	0	0.00	3	18.60	18.55	-3	685	-0.44%
2018/02/06	10	18.45	2	18.88	18.20	8	684	1.17%
2018/02/05	10	19.00	0	0.00	19.10	10	676	1.48%
2018/01/29	0	0.00	1	19.30	19.35	-1	846	-0.12%
2018/01/19	0	0.00	20	19.53	19.55	-20	1,084	-1.84%
2018/01/16	1	19.75	1	19.50	19.30	0	1,109	0.00%
2018/01/15	0	0.00	6	19.25	19.60	-6	1,094	-0.55%
2018/01/12	1	19.15	0	0.00	19.10	1	1,095	0.09%
2018/01/10	1	18.95	0	0.00	18.90	1	1,107	0.09%
2018/01/09	1	19.05	0	0.00	19.05	1	1,123	0.09%
2018/01/08	4	19.18	15	19.30	19.10	-11	1,134	-0.97%
2018/01/04	5	19.85	0	0.00	19.95	5	1,212	0.41%
2018/01/03	5	19.80	0	0.00	19.75	5	1,275	0.39%
2018/01/02	15	20.30	1	20.20	19.90	14	1,277	1.10%