• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.1126.4110.1127.64128.50-110,738-0.01%
2025/01/201.1123.653.7125.44127.00-2.610,968-0.02%
2025/01/171.2122.5000.00122.501.211,2570.01%
2025/01/166124.676126.00124.00011,2580.00%
2025/01/153.1122.333122.50120.500.111,2450.00%
2025/01/145.1123.194.3122.77123.500.811,2360.01%
2025/01/133.1123.651.4123.14123.001.711,2410.02%
2025/01/104125.384.5126.23126.50-0.511,2570.00%
2025/01/095.2129.846.1127.24125.50-0.911,345-0.01%
2025/01/0819.3135.6123133.30133.00-3.811,367-0.03%
2025/01/072133.001133.94133.50111,2360.01%
2025/01/064.1131.633.1131.50131.50111,1880.01%
2025/01/038.2134.5412132.25132.00-3.811,161-0.03%
2025/01/0218.2137.9612.9139.24135.005.311,0770.05%
2024/12/316136.756137.08138.50010,8410.00%
2024/12/3010.2139.303138.33137.507.210,8050.07%
2024/12/279140.2912.1140.55141.50-310,714-0.03%
2024/12/2613.1139.4612.2139.99138.000.910,5980.01%
2024/12/2536.1138.4543.2139.79140.00-7.110,437-0.07%
2024/12/2426.3137.5121.2137.60134.005.110,2550.05%
2024/12/238.3139.367.8138.42137.500.59,9740.00%
2024/12/2036.4142.1328144.64139.008.49,8950.08%
2024/12/1911142.688140.75141.0039,5570.03%
2024/12/1826.1141.8326.2141.75143.00-0.19,4140.00%
2024/12/1710.1143.929.1143.16140.5019,0600.01%
2024/12/1617.5149.8421149.90148.00-3.58,704-0.04%
2024/12/1330148.6325.2150.06154.004.98,3960.06%
2024/12/1253.7165.6243.1158.03154.0010.67,5780.14%
2024/12/1126159.0434161.18171.00-86,657-0.12%
2024/12/1032.1153.7838.6154.89155.50-6.56,012-0.11%
2024/12/0961.7147.6480.4148.83152.00-18.75,462-0.34%
2024/12/0631140.8150.1140.70145.50-19.14,592-0.42%
2024/12/055126.6126.6131.11132.50-21.63,748-0.58%
2024/12/045118.205.2119.00120.50-0.23,463-0.01%
2024/12/039117.0012117.13117.00-33,394-0.09%
2024/12/027.1118.1214.3117.88121.50-7.23,297-0.22%
2024/11/294113.881114.02114.5033,1230.09%
2024/11/284113.133113.17113.0013,0770.03%
2024/11/2711116.6219.2115.28111.50-8.22,981-0.27%
2024/11/268115.199115.00114.50-12,750-0.04%
2024/11/253109.177.2112.07115.50-4.22,550-0.17%
2024/11/223.4105.623105.33105.000.42,3730.02%
2024/11/210.6104.501105.00105.00-0.42,365-0.02%
2024/11/203.3105.3513105.23106.00-9.82,373-0.41%
2024/11/192.3105.242103.00106.500.32,3470.01%
2024/11/182.299.28299.2099.700.22,2750.01%
2024/11/1500.0011101.86101.50-112,272-0.48%
2024/11/141.299.56599.8299.90-3.82,262-0.17%
2024/11/13199.60399.9399.60-22,253-0.09%
2024/11/122100.853.699.9999.70-1.62,249-0.07%
2024/11/113102.672103.50103.5012,2230.04%
2024/11/081.8103.5900.00102.501.82,2120.08%
2024/11/073105.677105.00104.50-42,202-0.18%
2024/11/065101.301101.00101.5042,1700.18%
2024/11/05299.150.1100.0098.801.92,1720.09%
2024/11/043.199.57299.5099.101.12,2010.05%
2024/11/011.1101.002100.75101.00-12,208-0.04%
2024/10/300.1102.502102.50101.00-1.92,237-0.08%
2024/10/2918104.6916105.47103.0022,2220.09%
2024/10/2813102.3114101.79101.50-12,121-0.05%
2024/10/2537104.5314.1102.32100.5022.92,0871.10%
2024/10/2415.2109.0935.2109.35110.50-201,915-1.04%
2024/10/2300.001.1102.00101.50-1.11,650-0.06%
2024/10/2200.003.1101.02101.00-3.11,702-0.18%
2024/10/211.2103.083102.83103.00-1.81,754-0.10%
2024/10/183.1102.831102.00102.502.11,7880.12%
2024/10/173.1104.311.1104.90104.0021,7880.11%
2024/10/164.2105.002.5104.78105.001.71,7510.10%
2024/10/154.299.567100.49102.50-2.81,750-0.16%
2024/10/145.396.4100.0098.405.31,6890.31%
2024/10/11192.9000.0092.6011,6590.06%
2024/10/09091.4800.0090.6001,7280.00%
2024/10/080.291.15193.0991.80-0.91,810-0.05%
2024/10/07191.31191.5091.4001,9330.00%
2024/10/04188.30188.4088.1001,9330.00%
2024/10/012.188.78189.0089.201.11,9510.06%
2024/09/30390.0700.0089.0031,9790.15%
2024/09/27291.0000.0090.8022,0520.10%
2024/09/25192.2000.0091.5012,1500.05%
2024/09/2400.001091.5091.30-102,181-0.46%
2024/09/231.293.481493.5093.40-12.82,201-0.58%
2024/09/20192.70592.6692.90-42,337-0.17%
2024/09/19792.136.292.6992.900.82,4300.03%
2024/09/18592.401194.0592.40-62,471-0.24%
2024/09/16595.0600.0093.2052,4860.20%
2024/09/130.294.5000.0093.200.22,4800.01%
2024/09/12391.90392.9092.2002,4780.00%
2024/09/10190.80590.8489.50-42,564-0.16%
2024/09/091090.9000.0092.10102,5980.38%
2024/09/0500.00189.8088.80-12,778-0.04%
2024/09/04287.9500.0088.5022,8190.07%
2024/09/03190.9000.0090.8012,9850.03%
2024/09/0200.00393.0093.00-32,977-0.10%
2024/08/29391.7700.0091.8032,9820.10%
2024/08/28192.3000.0092.2012,9960.03%
2024/08/27192.2000.0092.9012,9960.03%
2024/08/26292.5000.0092.3023,0040.07%
2024/08/23191.10193.2093.2003,0060.00%
2024/08/222.292.84192.5092.701.23,0260.04%
2024/08/21596.50295.7596.1033,0160.10%
2024/08/20299.1500.0096.6023,0110.07%
2024/08/19296.35395.0095.60-12,999-0.03%
2024/08/1500.00195.0093.80-12,985-0.03%
2024/08/1400.002295.0695.00-222,984-0.74%
2024/08/13193.700.293.8194.400.82,9810.03%
2024/08/121094.60394.7393.7072,9850.23%
2024/08/09394.87293.6093.6012,9830.03%
2024/08/0822.291.70292.1093.5020.22,9780.68%
2024/08/07194.703093.6194.50-292,971-0.98%
2024/08/0622.189.84288.3588.6020.12,9510.68%
2024/08/056.489.413.189.3689.803.32,9400.11%
2024/08/023.299.381.198.6998.102.12,8850.07%
2024/08/0100.001106.50104.50-12,843-0.04%
2024/07/311.1104.9800.00103.001.12,8340.04%
2024/07/302.1101.518102.81102.00-62,807-0.21%
2024/07/2922.6106.314.1105.11103.0018.62,7810.67%
2024/07/263.2108.131108.01109.002.22,7360.08%
2024/07/2310114.107114.36113.0032,6980.11%
2024/07/226113.007113.43112.00-12,632-0.04%
2024/07/193112.508112.19114.00-52,547-0.20%
2024/07/182.2108.094108.75109.50-1.82,502-0.07%
2024/07/179110.066112.00110.0032,4730.12%
2024/07/1623114.0946110.20109.00-232,458-0.94%
2024/07/1541.1107.725.1106.51108.50362,3501.53%
2024/07/122.4107.844108.00109.50-1.62,291-0.07%
2024/07/116.1114.146114.83113.000.12,2280.01%
2024/07/1020.7116.5922115.09115.50-1.32,176-0.06%
2024/07/0925.1114.0820114.58116.005.12,0920.25%
2024/07/082.2105.2300.00105.502.21,9850.11%
2024/07/053105.501106.00106.0022,0240.10%
2024/07/0420102.005103.50104.00152,0660.73%
2024/07/032104.503103.50103.50-12,122-0.05%
2024/07/022498.682299.8099.8022,0430.10%
2024/06/28194.60195.5094.8001,9520.00%
2024/06/270.193.20193.8092.30-0.91,920-0.05%
2024/06/26494.13793.9694.50-31,900-0.16%
2024/06/25392.10589.8292.80-21,764-0.11%
2024/06/24786.20186.4087.3061,6730.36%
2024/06/21185.801185.8586.90-101,652-0.61%
2024/06/20984.88984.9285.0001,6400.00%
2024/06/19483.90483.5583.4001,6390.00%
2024/06/18483.451083.8584.20-61,712-0.35%
2024/06/172485.30685.6383.10181,7691.02%
2024/06/141484.837.384.4585.006.81,7510.39%
2024/06/131084.44283.8583.7081,7470.46%
2024/06/12583.542382.7685.10-181,700-1.06%
2024/06/112379.5300.0079.80231,5891.45%
2024/06/072480.389.479.9180.0014.61,6020.91%
2024/06/05374.00474.7574.00-11,477-0.07%
2024/06/0300.00974.5774.60-91,582-0.57%
2024/05/31172.9000.0073.0011,6240.06%
2024/05/30173.1000.0072.9011,6550.06%
2024/05/2900.00074.4073.5001,6930.00%
2024/05/28075.903.175.6374.60-3.11,817-0.17%
2024/05/2700.00174.0073.60-12,010-0.05%
2024/05/230.172.9000.0072.600.12,0290.00%
2024/05/2000.00473.8073.30-42,072-0.19%
2024/05/17573.04673.6873.50-12,079-0.05%
2024/05/161473.515.173.5173.408.92,0920.42%
2024/05/15173.300.173.9073.300.92,1210.04%
2024/05/14773.49173.4073.3062,1530.28%
2024/05/13471.98172.1072.1032,1750.14%
2024/05/10172.10272.7072.60-12,213-0.04%
2024/05/092.272.82373.1072.20-0.82,252-0.03%
2024/05/07375.1000.0075.3032,2120.14%
2024/05/061.175.41175.4075.400.12,2160.00%
2024/05/03275.5500.0075.7022,2180.09%
2024/04/30175.2000.0075.0012,2570.04%
2024/04/29174.6000.0074.7012,3210.04%
2024/04/2600.000.474.5074.40-0.42,397-0.02%
2024/04/2500.00074.5074.0002,5210.00%
2024/04/23171.8000.0072.3013,2830.03%
2024/04/190.273.4500.0072.700.23,2830.01%
2024/04/1800.00173.9073.90-13,277-0.03%
2024/04/17174.201474.4074.30-133,274-0.40%
2024/04/1618.273.32272.5073.1016.23,2700.49%
2024/04/15175.70175.8075.3003,2520.00%
2024/04/1200.00877.8977.30-83,245-0.25%
2024/04/11275.5000.0075.5023,2120.06%
2024/04/10177.30777.1378.80-63,155-0.19%
2024/04/09976.1320.176.6975.50-11.13,099-0.36%
2024/04/01172.1000.0072.1013,0040.03%
2024/03/29872.06272.4571.8063,0020.20%
2024/03/27173.0000.0072.8012,9830.03%
2024/03/265.174.1100.0072.805.12,9780.17%
2024/03/251.174.1600.0074.401.12,9560.04%
2024/03/2211.173.541173.1173.300.12,9470.00%
2024/03/212.273.59673.5273.60-3.82,924-0.13%
2024/03/201179.22779.0778.4042,8420.14%
2024/03/1900.00778.3478.40-72,759-0.25%
2024/03/18777.6300.0077.6072,7270.26%
2024/03/1500.00377.8077.60-32,700-0.11%
2024/03/148.277.07577.4076.903.22,6920.12%
2024/03/131178.381277.8177.40-12,666-0.04%
2024/03/121.377.401077.5477.50-8.72,625-0.33%
2024/03/11775.2600.0075.2072,6260.27%
2024/03/0818.176.602075.5875.10-1.92,619-0.07%
2024/03/07476.90276.8076.3022,5790.08%
2024/03/06376.53177.0077.0022,5290.08%
2024/03/05276.152.376.4176.30-0.32,474-0.01%
2024/03/04976.74577.1276.1042,4480.16%
2024/03/0126.476.917.176.2476.8019.32,4050.80%
2024/02/291175.6511.576.8178.20-0.52,283-0.02%
2024/02/27670.8000.0071.1062,0700.29%
2024/02/263.272.07372.3372.300.22,0710.01%
2024/02/23372.171872.6272.50-152,062-0.73%
2024/02/22171.3100.0071.1012,0380.05%
2024/02/213.271.040.371.0071.102.92,0500.14%
2024/02/208.370.7300.0070.708.32,0510.40%
2024/02/1917.170.9200.0070.7017.12,0470.84%
2024/02/1613.571.91172.3071.4012.52,0440.61%
2024/02/154.272.28272.7072.902.22,0200.11%
2024/02/054.271.76772.1471.20-2.81,998-0.14%
2024/02/021.171.72471.2871.70-2.91,974-0.15%
2024/02/011370.121070.3970.3031,9440.15%
零壹 相關文章