德律 (3030)-玉山-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	122.00	3	124.17	124.50	-1	1,361	-0.07%
2025/01/17	2	119.25	2	119.01	119.00	0	1,351	0.00%
2025/01/16	0	123.00	0	122.50	123.00	0	1,350	0.00%
2025/01/15	4	120.99	6	118.51	118.50	-2	1,341	-0.15%
2025/01/14	5	120.80	5	122.50	122.50	0	1,336	0.00%
2025/01/13	6	118.75	6	119.58	120.50	0	1,395	0.00%
2025/01/10	10	122.00	10	123.30	124.00	0	1,401	0.00%
2025/01/09	16	120.03	16.1	121.57	120.50	-0.1	1,403	0.00%
2025/01/07	2	118.00	1	118.99	119.00	1	1,433	0.07%
2025/01/06	2.1	116.05	0	0.00	117.00	2.1	1,432	0.14%
2025/01/03	5	120.40	0	0.00	119.00	5	1,417	0.35%
2024/12/31	2	121.99	0	0.00	122.00	2	1,420	0.14%
2024/12/27	2	124.25	2	122.50	122.50	0	1,468	0.00%
2024/12/26	4	125.63	4	124.01	124.00	0	1,477	0.00%
2024/12/25	5	125.50	0	0.00	125.50	5	1,493	0.33%
2024/12/24	2	128.50	1	127.51	127.00	1	1,507	0.06%
2024/12/23	4	123.25	4	123.50	123.50	0	1,522	0.00%
2024/12/20	20	121.10	1	124.00	121.00	19	1,552	1.22%
2024/12/19	12	123.00	0	0.00	123.00	12	1,602	0.75%
2024/12/18	0.1	124.01	0	0.00	125.50	0.1	1,636	0.01%
2024/12/17	0	0.00	0	123.00	124.50	0	1,638	0.00%
2024/12/16	0	119.50	14.1	119.42	119.00	-14.1	1,630	-0.87%
2024/12/13	6	122.33	4	120.50	121.00	2	1,627	0.12%
2024/12/12	7	124.64	0.8	125.00	124.50	6.2	1,631	0.38%
2024/12/11	8	122.75	10	124.15	124.50	-2	1,636	-0.12%
2024/12/10	24	123.50	0	0.00	123.50	24	1,638	1.46%
2024/12/09	60.3	123.31	47	123.50	123.50	13.3	1,662	0.80%
2024/12/06	2	127.49	2	128.50	127.00	0	1,644	0.00%
2024/12/05	0.1	127.50	4.1	128.40	128.50	-4	1,661	-0.24%
2024/12/04	1	126.50	0	0.00	127.50	1	1,668	0.06%
2024/12/03	4.1	127.74	11	127.73	125.50	-6.9	1,719	-0.40%
2024/11/28	2	129.01	1.1	128.14	130.50	1	1,737	0.06%
2024/11/27	4	136.37	4	135.13	133.50	0	1,729	0.00%
2024/11/26	2	139.50	4	139.38	137.00	-2	1,733	-0.12%
2024/11/25	14.1	142.16	7	142.36	139.00	7.1	1,762	0.40%
2024/11/22	14	141.43	18.1	141.15	146.00	-4.1	1,686	-0.24%
2024/11/21	7	131.36	6	133.00	133.00	1	1,615	0.06%
2024/11/19	9	128.94	12	129.96	131.50	-3	1,648	-0.18%
2024/11/18	7	131.15	4	129.00	129.00	3	1,670	0.18%
2024/11/15	2	136.25	5	137.90	137.50	-3	1,723	-0.17%
2024/11/14	6.5	135.39	4	135.25	134.50	2.5	1,756	0.14%
2024/11/13	1	140.00	25	140.50	139.00	-24	1,779	-1.35%
2024/11/11	21	141.62	12	142.00	141.50	9	1,925	0.47%
2024/11/08	22	140.05	2.1	142.06	140.50	19.9	1,967	1.01%
2024/11/06	2	129.50	0	0.00	129.50	2	1,986	0.10%
2024/11/04	1	130.50	1.3	130.61	130.50	-0.3	2,159	-0.01%
2024/11/01	4	132.48	0	0.00	132.50	4	2,179	0.18%
2024/10/29	0	134.50	1	134.00	133.50	-1	2,237	-0.04%
2024/10/28	2	137.28	0	0.00	136.50	2	2,231	0.09%
2024/10/25	2	142.50	0	0.00	143.00	2	2,227	0.09%
2024/10/23	0	0.00	1	142.99	143.50	-1	2,274	-0.05%
2024/10/22	6	141.00	0	0.00	141.50	6	2,283	0.26%
2024/10/21	42	141.50	32	141.50	141.50	10	2,314	0.43%
2024/10/18	43.5	139.25	15	139.00	139.00	28.5	2,335	1.22%
2024/10/17	1	147.00	0	0.00	147.50	1	2,316	0.04%
2024/10/16	1.1	142.98	0	0.00	142.50	1.1	2,316	0.05%
2024/10/15	14	145.57	15	145.81	144.00	-1	2,328	-0.04%
2024/10/04	11.2	141.09	1	137.00	137.50	10.2	2,399	0.42%
2024/10/01	0.2	141.50	0	0.00	142.00	0.2	2,395	0.01%
2024/09/27	3	145.67	3	146.00	144.50	0	2,513	0.00%
2024/09/26	1	151.00	0	0.00	147.50	1	2,544	0.04%
2024/09/24	2	150.23	2	153.00	149.50	0	2,551	0.00%
2024/09/23	6	153.25	6	154.00	153.50	0	2,533	0.00%
2024/09/20	0	146.50	0	0.00	145.50	0	2,522	0.00%
2024/09/18	2.2	140.55	2	140.50	141.00	0.2	2,560	0.01%
2024/09/13	0	0.00	4	142.50	145.50	-4	2,655	-0.15%
2024/09/12	10	141.20	4	141.50	141.50	6	2,732	0.22%
2024/09/11	2	142.25	1	142.50	138.00	1	2,761	0.04%
2024/09/10	12	144.42	15	142.50	141.00	-3	2,796	-0.11%
2024/09/09	18	137.28	15	139.60	140.00	3	2,824	0.11%
2024/09/06	5	137.60	6	138.18	138.00	-1	2,919	-0.03%
2024/09/05	0.1	135.00	1	136.00	132.50	-0.9	3,001	-0.03%
2024/09/04	7.1	133.08	7	134.57	132.00	0.1	3,085	0.00%
2024/09/03	14.1	146.54	3	148.22	143.50	11	3,123	0.35%
2024/09/02	46	157.70	28	157.54	157.50	18	3,228	0.56%
2024/08/30	6	160.41	1	159.50	159.50	5	3,529	0.14%
2024/08/29	1	159.00	8	162.06	162.50	-7	3,646	-0.19%
2024/08/28	9	161.00	1	160.50	160.00	8	3,764	0.21%
2024/08/27	0	0.00	3	161.00	162.50	-3	3,854	-0.08%
2024/08/26	3	158.16	1	160.00	156.50	2	3,913	0.05%
2024/08/23	1	157.00	2	152.50	159.00	-1	4,018	-0.02%
2024/08/22	1	153.50	9	153.56	153.50	-8	4,123	-0.19%
2024/08/21	6	155.50	11	156.09	156.50	-5	4,207	-0.12%
2024/08/20	37.5	160.32	14	159.85	160.00	23.5	4,268	0.55%
2024/08/19	4	158.38	18	161.28	162.00	-14	4,381	-0.32%
2024/08/16	28	154.04	9	153.61	153.00	19	4,436	0.43%
2024/08/15	51	152.19	5	154.10	153.50	46	4,573	1.01%
2024/08/14	30	153.63	20	154.28	153.00	10	4,650	0.22%
2024/08/13	12	147.38	10.4	149.95	150.50	1.6	4,664	0.03%
2024/08/12	18	140.56	21	141.14	141.00	-3	4,726	-0.06%
2024/08/09	3	131.17	4	132.25	133.00	-1	4,737	-0.02%
2024/08/08	7	125.57	3	127.50	125.00	4	4,737	0.08%
2024/08/07	0	0.00	8.2	130.68	132.00	-8.2	4,792	-0.17%
2024/08/06	7	121.93	7	120.50	122.00	0	4,832	0.00%
2024/08/05	18.2	125.50	0	0.00	125.50	18.2	4,830	0.38%
2024/08/02	22.1	140.34	9.6	139.51	139.00	12.5	4,857	0.26%
2024/07/31	148	145.08	107	145.08	145.50	41	4,908	0.84%	大買/大賣/
2024/07/30	3	143.33	4	143.50	145.50	-1	5,032	-0.02%
2024/07/29	1.1	146.64	1	144.00	142.00	0.1	5,101	0.00%
2024/07/23	5	147.30	0	0.00	148.00	5	5,152	0.10%
2024/07/22	0	148.00	2	147.75	146.00	-2	5,355	-0.04%
2024/07/19	4	153.38	2.2	156.11	150.00	1.8	5,389	0.03%
2024/07/18	12.1	153.57	1.2	149.82	153.50	10.8	5,370	0.20%
2024/07/17	0.1	154.00	0	0.00	153.50	0.1	5,350	0.00%
2024/07/16	3	155.85	2.1	156.70	154.00	1	5,347	0.02%
2024/07/15	4	159.24	8	159.44	159.50	-4	5,366	-0.07%
2024/07/12	4	160.75	6	159.50	159.00	-2	5,395	-0.04%
2024/07/11	4	162.25	7	163.00	163.50	-3	5,427	-0.06%
2024/07/10	1.2	163.79	11	163.41	163.50	-9.8	5,481	-0.18%
2024/07/09	3	163.50	4	163.25	162.50	-1	5,544	-0.02%
2024/07/08	17.1	165.70	6	164.42	164.00	11.1	5,674	0.20%
2024/07/05	10	169.80	8	170.69	172.00	2	5,633	0.04%
2024/07/04	9	172.83	2	173.25	171.50	7	5,620	0.12%
2024/07/03	3	174.00	2.1	173.45	175.00	0.9	5,574	0.02%
2024/07/02	2	163.00	2	163.24	164.00	0	5,505	0.00%
2024/07/01	2	175.25	1	169.50	168.00	1	5,461	0.02%
2024/06/28	1	171.00	3	172.17	171.50	-2	5,438	-0.04%
2024/06/27	1	167.50	0	0.00	167.00	1	5,424	0.02%
2024/06/26	12	169.38	9.3	168.97	169.50	2.7	5,416	0.05%
2024/06/25	5.3	168.69	11	166.09	169.00	-5.7	5,375	-0.11%
2024/06/24	2	162.26	10.4	162.61	161.50	-8.3	5,348	-0.16%
2024/06/21	2.1	164.67	9.2	168.23	167.50	-7.1	5,322	-0.13%
2024/06/20	13.3	161.23	11	162.91	163.50	2.3	5,263	0.04%
2024/06/19	56.2	165.48	48.1	163.79	163.50	8.1	5,210	0.16%
2024/06/18	3.3	172.44	3	172.50	172.50	0.3	5,122	0.01%
2024/06/17	7.1	174.29	9.2	172.81	172.50	-2.1	5,083	-0.04%
2024/06/14	4	178.26	4	179.88	177.00	0	5,040	0.00%
2024/06/13	3.1	179.87	9.2	182.92	181.00	-6.1	4,993	-0.12%
2024/06/12	19.1	180.00	23.1	177.09	173.00	-4	4,886	-0.08%
2024/06/11	5	170.91	13	177.77	176.00	-8	4,787	-0.17%
2024/06/07	4	168.64	8	168.38	168.00	-4	4,709	-0.08%
2024/06/06	19.1	174.36	21	170.72	168.50	-1.9	4,613	-0.04%
2024/06/05	27.1	165.38	30	173.98	178.50	-2.9	4,446	-0.06%
2024/06/04	38.3	176.60	10	176.30	171.00	28.3	4,158	0.68%
2024/06/03	9	186.22	15	188.40	189.50	-6	4,035	-0.15%
2024/05/31	5	174.60	2	173.25	172.50	3	3,924	0.08%
2024/05/30	19	172.06	17	172.97	176.50	2	3,824	0.05%
2024/05/29	10	185.10	6	182.17	180.50	4	3,742	0.11%
2024/05/28	4	173.00	5	176.90	185.50	-1	3,625	-0.03%
2024/05/27	6	171.32	6	169.33	169.00	0	3,529	0.00%
2024/05/24	0	0.00	9	165.56	170.50	-9	3,437	-0.26%
2024/05/23	11	167.09	11	170.23	165.50	0	3,355	0.00%
2024/05/22	5	159.50	9.2	159.02	161.50	-4.2	3,216	-0.13%
2024/05/21	42	152.30	40	151.31	155.50	2	3,093	0.06%
2024/05/20	0	142.50	7	146.07	146.50	-7	2,921	-0.24%
2024/05/17	71	134.00	27	133.37	133.50	44	2,811	1.56%
2024/05/16	12	142.58	8	141.56	141.00	4	2,714	0.15%
2024/05/15	3	137.33	4	138.26	139.00	-1	2,583	-0.04%
2024/05/14	1	126.00	1	127.00	126.50	0	2,503	0.00%
2024/05/13	8	126.44	7	126.29	126.00	1	2,478	0.04%
2024/05/10	1	123.00	5	119.70	123.50	-4	2,398	-0.17%
2024/05/09	19	120.47	4	118.00	116.50	15	2,325	0.65%
2024/05/08	5	116.10	6	118.08	118.50	-1	2,215	-0.05%
2024/05/07	10	114.65	11	114.45	117.00	-1	2,149	-0.05%
2024/05/06	3	111.16	15	111.30	111.00	-12	2,069	-0.58%
2024/05/03	15	108.63	5	111.10	110.50	10	2,037	0.49%
2024/05/02	11	108.64	5	108.30	107.50	6	1,907	0.31%
2024/04/30	3	103.83	2	105.25	106.00	1	1,829	0.05%
2024/04/29	8	103.25	4	103.00	103.00	4	1,777	0.23%
2024/04/26	19	107.50	20	107.78	105.50	-1	1,725	-0.06%
2024/04/25	4	99.43	2	100.50	100.00	2	1,503	0.13%
2024/04/24	0	0.00	1	93.30	93.90	-1	1,433	-0.07%
2024/04/23	14.1	90.60	0	0.00	91.50	14.1	1,429	0.99%
2024/04/22	8	91.60	0	0.00	91.60	8	1,420	0.56%
2024/04/19	4	92.93	2	92.80	93.40	2	1,430	0.14%
2024/04/18	6	95.90	1	95.80	95.80	5	1,386	0.36%
2024/04/17	4.2	100.78	4.2	98.91	98.30	0	1,347	0.00%
2024/04/16	1.2	95.84	4	97.25	97.30	-2.8	1,294	-0.22%
2024/04/15	1	100.00	10	100.00	100.00	-9	1,238	-0.73%
2024/04/12	11	97.03	12	99.52	97.40	-1	1,178	-0.08%
2024/04/11	0	0.00	1	92.90	92.40	-1	1,075	-0.09%
2024/04/10	1	90.30	9	90.24	89.90	-8	1,066	-0.75%
2024/04/09	1	88.60	0	0.00	87.40	1	1,093	0.09%
2024/04/03	10	87.00	0	0.00	88.50	10	1,069	0.94%
2024/04/01	10	87.20	2	88.55	86.40	8	1,045	0.77%
2024/03/29	5	87.00	0	0.00	87.50	5	1,022	0.49%
2024/03/26	0	0.00	1	82.20	82.20	-1	978	-0.10%
2024/03/22	1	81.20	0	0.00	80.80	1	961	0.10%
2024/03/21	0.1	80.70	1	79.90	81.20	-0.9	957	-0.09%
2024/03/20	1	80.90	15	80.50	80.50	-14	954	-1.47%
2024/03/19	2	80.50	0	0.00	81.50	2	954	0.21%
2024/03/18	0	0.00	2	80.00	81.40	-2	945	-0.21%
2024/03/14	1	80.60	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	24	79.51	79.70	-24	908	-2.64%
2024/03/12	0	0.00	10	77.10	77.10	-10	882	-1.13%
2024/03/11	23	75.99	23	76.03	76.00	0	871	0.00%
2024/03/08	0	0.00	3	77.17	76.30	-3	862	-0.35%
2024/03/07	8	77.50	0	0.00	77.20	8	842	0.95%
2024/03/06	1	77.20	0	0.00	77.20	1	834	0.12%
2024/03/05	1	76.00	0	0.00	76.80	1	807	0.12%
2024/03/04	1	75.90	0	0.00	75.80	1	793	0.13%
2024/03/01	0	0.00	4	72.83	73.00	-4	769	-0.52%
2024/02/29	0	0.00	2.1	72.87	73.00	-2.1	756	-0.27%
2024/02/27	0	0.00	1	70.90	71.40	-1	725	-0.14%
2024/02/26	0	0.00	1	71.90	71.00	-1	717	-0.14%
2024/02/22	0.1	70.00	0	0.00	69.70	0.1	699	0.01%
2024/02/21	0	0.00	1	70.60	70.60	-1	691	-0.14%
2024/02/05	1	70.00	1	71.40	69.60	0	656	0.00%
2024/02/02	0	0.00	1	70.20	70.10	-1	637	-0.16%
2024/02/01	5	71.00	6	71.10	71.00	-1	620	-0.16%
2024/01/31	0	0.00	3	69.90	69.50	-3	596	-0.50%