• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22333.3000.0033.2537,6990.04%
2025/01/20133.651033.4033.90-97,643-0.12%
2025/01/171333.50133.2533.25127,6340.16%
2025/01/16234.15134.4034.1517,6210.01%
2025/01/151.233.2100.0033.351.27,5980.02%
2025/01/14234.40134.1033.9517,5820.01%
2025/01/13835.46335.4534.2057,5420.07%
2025/01/103437.94238.5837.95327,4770.43%
2025/01/091339.361440.4838.70-17,423-0.01%
2025/01/086540.007739.8340.00-127,299-0.16%
2025/01/061037.721038.2937.6506,9270.00%
2025/01/031138.12837.5937.0036,9640.04%
2025/01/021237.1600.0036.25126,7940.18%
2024/12/31438.012238.1237.90-186,741-0.27%
2024/12/306939.538239.4639.15-136,643-0.20%
2024/12/27135.907.537.3637.95-6.55,896-0.11%
2024/12/26434.49134.5034.5035,7380.05%
2024/12/251535.10634.6335.4095,6870.16%
2024/12/242.636.0911.135.9535.00-8.55,608-0.15%
2024/12/23337.431337.2837.35-105,493-0.18%
2024/12/2059.338.2838.237.2937.3521.15,3870.39%
2024/12/19126.138.1911938.1337.507.15,0630.14% 大買/大賣/
2024/12/1811241.559241.2640.35204,8030.42% 大買/
2024/12/178238.0475.738.6840.156.33,5870.18%
2024/12/16434.7510.535.8136.50-6.52,529-0.26%
2024/12/134733.515333.9133.20-62,370-0.25%
2024/12/125134.6127.734.4234.2023.32,2341.04%
2024/12/1117.633.1626.333.8934.55-8.71,783-0.49%
2024/12/10631.41530.4131.4511,3700.07%
2024/12/0600.001.230.9630.15-1.21,282-0.09%
2024/12/05330.85131.3031.4521,2540.16%
2024/12/04129.15230.1030.10-11,083-0.09%
2024/12/03027.4000.0027.4001,0390.00%
2024/11/2800.001.227.6826.95-1.21,036-0.11%
2024/11/27128.05528.1628.20-41,031-0.39%
2024/11/26228.4000.0028.1521,0260.19%
2024/11/252.128.020.827.9527.601.31,0140.12%
2024/11/222.128.67028.4027.652.11,0130.21%
2024/11/21028.1500.0028.3009990.00%
2024/11/20227.5000.0027.5029980.20%
2024/11/190.227.9000.0027.500.29990.02%
2024/11/180.327.57327.6027.35-2.71,002-0.27%
2024/11/150.127.7900.0027.700.11,0100.01%
2024/11/132.427.434.628.8328.65-2.21,014-0.22%
2024/11/121.927.851.227.8427.200.71,0190.07%
2024/11/111.229.972.130.0130.00-0.91,022-0.09%
2024/10/30719.5000.0019.7571,0120.69%
2024/10/2900.00019.6819.7009940.00%
2024/10/28520.0000.0019.9559860.51%
2024/10/244.120.2700.0020.154.19780.42%
2024/10/23920.9100.0020.7599690.93%
2024/10/2200.001120.8521.20-11957-1.15%
2024/10/2100.00220.8020.75-2954-0.21%
2024/10/18020.55220.7320.50-2972-0.20%
2024/10/17221.28221.1021.2009710.00%
2024/10/16220.98320.9320.85-1989-0.10%
2024/10/152121.25721.5621.05149911.41%
2024/10/14320.70021.0521.3039910.30%
2024/10/11421.16021.1020.9049920.40%
2024/10/0900.00522.5522.40-5985-0.51%
2024/10/08922.45722.8222.9529800.20%
2024/10/07222.4000.0022.4529780.20%
2024/10/0400.00222.5522.90-2977-0.20%
2024/10/01522.67222.7522.8539870.30%
2024/09/30622.9400.0023.1069970.60%
2024/09/271223.481423.9023.65-2939-0.21%
2024/09/2600.00421.9021.90-4775-0.52%
2024/09/25419.8500.0019.9547620.52%
2024/09/200.119.6200.0019.400.17810.02%
2024/09/18019.2000.0019.1008160.00%
2024/09/11018.5000.0018.3001,0380.00%
2024/09/05018.5500.0018.4501,1570.00%
2024/09/042.118.26118.4018.401.11,1620.09%
2024/09/03019.9000.0019.3501,1630.00%
2024/08/30020.3000.0020.2501,1800.00%
2024/08/29019.7500.0019.7501,1850.00%
2024/08/28019.7000.0019.6501,1950.00%
2024/08/2300.00119.5519.90-11,273-0.08%
2024/08/2100.00319.8019.95-31,342-0.22%
2024/08/2000.00120.0019.80-11,350-0.07%
2024/08/19219.50219.8019.7501,3560.00%
2024/08/160.119.65419.7519.70-41,366-0.29%
2024/08/14119.8000.0019.5011,3820.07%
2024/08/13219.5500.0019.5021,3890.14%
2024/08/09119.4000.0019.1011,4060.07%
2024/08/07218.85119.2519.2511,4380.07%
2024/08/06518.17318.2717.8021,4760.14%
2024/08/051.118.36118.4018.300.11,5810.01%
2024/08/02120.55120.3520.3001,5560.00%
2024/08/0100.00121.0521.15-11,556-0.06%
2024/07/31320.73220.7520.6011,5640.06%
2024/07/29221.00220.4520.0001,5950.00%
2024/07/26120.5700.0020.8011,5990.06%
2024/07/220.121.5000.0021.200.11,6020.01%
2024/07/192.622.05121.9021.901.61,5930.10%
2024/07/18222.6500.0022.8521,5730.13%
2024/07/17423.23523.0123.35-11,567-0.06%
2024/07/15222.65222.6522.4001,5770.00%
2024/07/12023.1000.0022.9001,5810.00%
2024/07/11123.15423.2123.15-31,586-0.19%
2024/07/09322.60222.5522.6011,6040.06%
2024/07/0800.001123.1122.90-111,606-0.68%
2024/07/0500.00323.4023.55-31,608-0.19%
2024/07/04623.081723.1823.20-111,597-0.69%
2024/07/03222.60122.6022.5511,6060.06%
2024/07/02221.9000.0022.0021,6160.12%
2024/07/01122.4000.0022.3011,6190.06%
2024/06/281022.35322.3022.2571,6330.43%
2024/06/2600.001022.2522.00-101,682-0.59%
2024/06/25122.050.422.4522.450.61,7120.04%
2024/06/24222.25622.5522.30-41,737-0.23%
2024/06/21822.87422.5522.8041,7870.22%
2024/06/20123.158.623.1823.15-7.61,827-0.42%
2024/06/193524.30524.0423.40301,9151.57%
2024/06/181124.06523.7923.8062,3050.26%
2024/06/17223.034.923.2724.10-2.92,372-0.12%
2024/06/14321.72122.0021.9522,6960.07%
2024/06/1300.001421.6221.75-142,765-0.51%
2024/06/121.121.322721.3721.20-25.92,780-0.93%
2024/06/07221.6500.0021.9022,9080.07%
2024/06/0600.00321.2021.10-32,933-0.10%
2024/06/05221.50221.5021.4503,0180.00%
2024/06/04222.0000.0021.7023,1150.06%
2024/05/314.122.13422.1022.100.13,2880.00%
2024/05/30422.6600.0022.0043,4030.12%
2024/05/29123.001422.8722.95-133,546-0.37%
2024/05/2800.00422.4622.60-43,596-0.11%
2024/05/27321.55221.7021.7513,7820.03%
2024/05/2400.00120.9021.10-13,918-0.03%
2024/05/23120.4000.0020.7514,3240.02%
2024/05/2200.00121.3521.40-14,827-0.02%
2024/05/2100.00521.0721.15-55,189-0.10%
2024/05/20120.80121.2520.8506,6320.00%
2024/05/17220.9300.0020.9527,0260.03%
2024/05/1600.003020.6520.75-307,137-0.42%
2024/05/1500.00120.6520.70-17,178-0.01%
2024/05/140.220.50320.4820.40-2.87,242-0.04%
2024/05/13120.2000.0020.7017,4070.01%
2024/05/10520.011220.2520.15-77,626-0.09%
2024/05/092720.49320.4820.70247,7260.31%
2024/05/0700.00022.4022.4007,8320.00%
2024/05/06222.68122.7022.8017,8540.01%
2024/05/03423.1000.0023.0047,8950.05%
2024/05/02223.55723.7923.35-57,937-0.06%
2024/04/30122.95123.0023.0007,9870.00%
2024/04/26122.0500.0021.9018,0440.01%
2024/04/22120.8000.0020.8018,2680.01%
2024/04/191.122.16321.6721.90-1.98,304-0.02%
2024/04/18122.4000.0022.5018,3450.01%
2024/04/160.121.66821.6521.80-7.98,464-0.09%
2024/04/1500.00322.6522.60-38,499-0.04%
2024/04/12223.45123.5523.4518,5510.01%
2024/04/10023.60023.5023.7008,6400.00%
2024/04/09523.1900.0023.3558,6700.06%
2024/04/0800.00124.0023.45-18,678-0.01%
2024/04/03323.68123.5023.7528,7460.02%
2024/04/02223.90123.9023.7518,8850.01%
2024/04/01324.25124.1024.0529,0860.02%
2024/03/28323.8700.0023.6039,4150.03%
2024/03/27324.07424.2623.90-19,453-0.01%
2024/03/26824.3000.0024.4089,4970.08%
2024/03/2500.00124.4024.25-19,530-0.01%
2024/03/22424.20624.2724.50-29,580-0.02%
2024/03/211724.415024.7125.00-339,671-0.34%
2024/03/20423.00323.2523.3519,8640.01%
2024/03/194821.254220.8321.2569,7970.06%
2024/03/187.122.051922.0522.05-11.99,594-0.12%
2024/03/153.424.5000.0024.503.49,7380.03%
2024/03/135.527.342327.2627.20-17.510,309-0.17%
2024/03/12328.43228.6028.30111,4890.01%
2024/03/11328.6016.128.6528.60-13.112,085-0.11%
2024/03/081328.561029.5528.55312,2030.02%
2024/03/072629.351130.2229.251512,3540.12%
2024/03/062630.212130.2430.00513,0960.04%
2024/03/052830.871730.7930.401113,1740.08%
2024/03/043831.49331.6731.453513,2130.26%
2024/03/0111831.7510531.3831.351313,3410.10% 大買/大賣/
2024/02/291631.781131.3231.20513,4440.04%
2024/02/273231.931431.6131.401813,6670.13%
2024/02/26831.32732.0132.10114,1150.01%
2024/02/235532.673232.5831.452315,0610.15%
2024/02/223532.821732.5532.251815,8660.11%
2024/02/211631.601231.4931.45415,7560.03%
2024/02/2022632.7821832.9132.00817,2190.05% 大買/大賣/
2024/02/191029.6515.530.2231.25-5.516,445-0.03%
2024/02/16927.271127.3928.45-216,329-0.01%
2024/02/15425.942026.1825.90-1616,337-0.10%
2024/02/05126.30126.6526.15016,4280.00%
2024/02/02327.78627.9927.70-316,637-0.02%
2024/02/01927.671227.3027.40-316,723-0.02%
2024/01/316.226.61526.6626.351.216,5980.01%
2024/01/30425.74825.9125.90-416,630-0.02%
揚智 相關文章