• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00116.0516.20-11,645-0.06%
2025/01/17016.001416.0016.00-141,643-0.85%
2025/01/1400.00516.1516.15-51,657-0.30%
2025/01/131016.0500.0015.70101,6500.61%
2025/01/09816.8500.0016.4581,6250.49%
2025/01/08116.9000.0017.0011,6180.06%
2025/01/07416.9500.0017.1541,6180.25%
2025/01/0600.00517.1517.20-51,611-0.31%
2025/01/03516.7000.0016.8551,6260.31%
2025/01/021517.18717.1317.2581,6260.49%
2024/12/3100.001017.0317.25-101,632-0.61%
2024/12/27217.3500.0017.5521,6490.12%
2024/12/261017.5000.0017.65101,6560.60%
2024/12/240.517.501017.7517.55-9.51,677-0.57%
2024/12/2000.00217.5017.30-21,693-0.12%
2024/12/1800.00217.6517.70-21,727-0.12%
2024/12/1700.000.417.4517.60-0.41,728-0.02%
2024/12/131017.4500.0017.40101,8460.54%
2024/12/1100.001118.2018.20-111,893-0.58%
2024/12/10118.00518.2318.25-41,895-0.21%
2024/12/091518.00518.0017.95101,9050.52%
2024/12/0600.001518.5018.65-151,899-0.79%
2024/12/052518.6800.0018.60251,8951.32%
2024/12/041519.032019.0119.05-51,905-0.26%
2024/11/28118.40118.5518.5501,9550.00%
2024/11/273019.2200.0018.80301,9701.52%
2024/11/261919.721519.8319.6041,9790.20%
2024/11/25219.6500.0019.7521,9600.10%
2024/11/221119.7700.0019.65111,9740.56%
2024/11/212819.782620.0420.1022,0040.10%
2024/11/201919.911720.0119.8522,0250.10%
2024/11/191019.4000.0019.55102,0870.48%
2024/11/1845.120.796920.2020.00-23.92,142-1.12%
2024/11/1500.001019.3519.15-101,845-0.54%
2024/11/143219.031419.2418.85181,8300.98%
2024/11/13219.401119.3219.40-91,791-0.50%
2024/11/12118.70418.2518.55-31,768-0.17%
2024/11/11117.95318.0218.40-21,765-0.11%
2024/11/0500.00418.8319.10-41,809-0.22%
2024/10/30118.7500.0018.9511,9540.05%
2024/10/24119.8500.0019.7512,6590.04%
2024/10/23220.0500.0019.9022,6920.07%
2024/10/21320.17820.2420.20-52,853-0.18%
2024/10/1800.00219.4019.30-22,900-0.07%
2024/10/1600.00819.2819.30-83,172-0.25%
2024/10/1500.00119.2019.35-13,260-0.03%
2024/10/09619.0000.0018.9064,2100.14%
2024/10/08419.741519.5019.80-114,440-0.25%
2024/10/0700.001019.9519.85-105,141-0.19%
2024/10/0100.001019.5520.15-105,879-0.17%
2024/09/2700.00520.0019.75-56,710-0.07%
2024/09/2400.00219.6519.70-27,322-0.03%
2024/09/23620.08619.9820.0507,4810.00%
2024/09/20120.00119.8519.8507,4640.00%
2024/09/18220.75220.3020.1007,4350.00%
2024/09/162320.371920.6020.3547,4100.05%
2024/09/13619.181619.8320.00-107,301-0.14%
2024/09/12118.6000.0018.6017,2490.01%
2024/09/11218.3000.0018.2527,2470.03%
2024/09/10218.6000.0018.5027,2800.03%
2024/09/06419.3500.0019.3047,2550.06%
2024/09/05119.95119.9519.3007,2500.00%
2024/09/04320.00120.0519.6027,2300.03%
2024/09/03021.3500.0021.0007,1950.00%
2024/09/02121.50121.3521.2507,1860.00%
2024/08/30721.56121.4021.4067,2080.08%
2024/08/2900.00122.0022.00-17,207-0.01%
2024/08/28223.05623.2022.75-47,181-0.06%
2024/08/27322.8000.0023.1537,1570.04%
2024/08/262023.2000.0023.05207,1440.28%
2024/08/23322.781423.3123.45-117,120-0.15%
2024/08/22123.3000.0022.8517,0940.01%
2024/08/212423.23423.3023.05206,9980.29%
2024/08/20422.232222.8122.55-186,798-0.26%
2024/08/192021.1800.0021.00206,6820.30%
2024/08/15121.00121.2021.2006,6800.00%
2024/08/141021.0600.0021.00106,6760.15%
2024/08/13521.58121.6021.4546,6880.06%
2024/08/121122.1800.0022.05116,7300.16%
2024/08/09022.0000.0021.8006,7360.00%
2024/08/07122.05122.2022.3006,7420.00%
2024/08/06220.75621.6720.30-46,725-0.06%
2024/08/051422.2500.0022.20146,6700.21%
2024/08/021324.781024.6524.6536,6490.05%
2024/08/01525.63625.6625.10-16,592-0.02%
2024/07/31425.9500.0025.8546,4910.06%
2024/07/304124.736324.4825.85-226,357-0.35%
2024/07/291023.60123.6524.2596,1230.15%
2024/07/262522.6700.0022.65255,9710.42%
2024/07/23523.12523.7823.5005,9430.00%
2024/07/22224.401424.4924.35-125,851-0.21%
2024/07/19625.41225.5525.4045,7960.07%
2024/07/18425.432625.6025.50-225,776-0.38%
2024/07/174226.8212.326.6226.1529.75,7050.52%
2024/07/163126.182025.9425.70115,5360.20%
2024/07/152826.662126.5926.5575,4590.13%
2024/07/12526.161226.7426.80-75,290-0.13%
2024/07/113925.4849.226.7626.40-10.25,082-0.20%
2024/07/10524.671024.4824.95-54,557-0.11%
2024/07/0969.526.9044.127.5524.8025.44,3270.59%
2024/07/089.427.54027.5527.559.43,6370.26%
2024/07/051624.59225.0325.05143,2430.43%
2024/07/044024.4014.123.9323.5525.92,9300.88%
2024/07/0333.124.862924.8224.904.12,6410.15%
2024/07/021122.7017.223.1623.05-6.22,181-0.28%
2024/07/0195.222.857623.1022.7519.22,0530.94%
2024/06/28923.004122.5622.35-321,858-1.72%
2024/06/2753.122.11122.8021.9052.11,6463.16%
2024/06/26221.3000.0021.1021,5440.13%
2024/06/14120.60121.0521.0002,1390.00%
2024/05/30121.8500.0021.6512,9860.03%
2024/05/29122.5000.0022.5013,0380.03%
2024/05/27221.3500.0021.4523,1010.06%
2024/05/22121.2000.0021.6013,1540.03%
2024/05/1400.00121.8021.75-13,284-0.03%
2024/05/0900.00122.4022.40-13,682-0.03%
2024/04/30121.2000.0022.5013,8040.03%
2024/04/29120.8000.0020.8513,7880.03%
2024/04/2400.00021.2021.1003,9100.00%
2024/04/2200.00221.3821.35-23,905-0.05%
2024/04/17121.9500.0022.0013,9180.03%
2024/04/1500.00122.5022.40-13,931-0.03%
2024/04/1200.001022.9622.55-103,913-0.26%
2024/04/111123.66523.2023.4063,9010.15%
2024/04/10323.553323.4323.25-303,892-0.77%
2024/04/09623.65523.7223.5013,8760.03%
2024/04/082.124.1411024.0323.90-107.93,849-2.80% 大賣/鉅額交易
2024/04/03123.30323.3023.55-23,779-0.05%
2024/04/02123.202.123.2623.20-1.13,764-0.03%
2024/04/01223.10723.5322.85-53,729-0.13%
2024/03/29323.57323.8823.5503,6890.00%
2024/03/28123.35123.1523.5003,6210.00%
2024/03/27722.99223.0522.9553,5710.14%
2024/03/26322.58222.6522.9513,5350.03%
2024/03/25122.90123.2023.1003,3590.00%
2024/03/21221.1000.0021.3523,2280.06%
2024/03/205.120.541020.2320.35-4.93,179-0.15%
2024/03/19521.4000.0020.7053,1420.16%
2024/03/1800.000.122.9521.60-0.13,1880.00%
2024/03/1500.001023.3522.95-103,130-0.32%
2024/03/14424.66824.5123.90-43,071-0.13%
2024/03/134.125.2311524.8625.00-110.93,003-3.69% 大賣/鉅額交易
2024/03/12123.65223.0023.65-12,827-0.04%
2024/03/111921.2600.0021.50193,0200.63%
2024/03/0800.00620.6320.65-63,459-0.17%
2024/03/0700.00320.6020.80-33,503-0.09%
2024/03/0600.00420.0520.30-43,576-0.11%
2024/03/05720.19619.9220.2513,5950.03%
2024/03/0400.002119.7519.60-213,510-0.60%
2024/03/0100.00819.0519.15-83,447-0.23%
2024/02/29019.651419.3719.40-143,421-0.41%
2024/02/27118.70118.9518.6003,3280.00%
2024/02/23118.7500.0018.4513,2950.03%
2024/02/22118.65618.9418.95-53,254-0.15%
2024/02/21418.66718.6218.70-33,216-0.09%
2024/02/201318.81418.8418.8593,1940.28%
2024/02/19518.34218.4818.5033,1100.10%
2024/02/16317.65118.1518.1523,0240.07%
2024/02/0500.00217.4817.10-22,972-0.07%
2024/02/021718.882318.8117.90-62,905-0.21%
2024/02/011618.641518.5319.0012,6960.04%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音