力特 (3051)-玉山-台南券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.20
漲跌
▼0.70
漲幅
-2.13%
成交量
523張
產業
上市光電類股▼0.30%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/18	0	32.45	55.3	32.17	32.90	-55.3	768	-7.19%
2025/03/17	0	31.30	51	31.74	32.05	-51	806	-6.32%
2025/03/05	1	30.50	1	30.40	30.45	0	880	0.00%
2025/03/03	31	30.09	0	0.00	29.45	31	869	3.57%
2025/02/27	26	30.16	0	0.00	30.15	26	862	3.02%
2025/02/26	14	30.17	0	0.00	30.20	14	870	1.61%
2025/02/24	0	30.35	2	30.25	30.25	-2	872	-0.23%
2025/02/21	30	30.00	0	0.00	30.25	30	873	3.43%
2025/02/18	1	30.20	0	0.00	29.90	1	869	0.11%
2025/02/12	0	29.90	0	0.00	29.90	0	899	0.00%
2025/02/11	1	30.00	0	0.00	29.85	1	897	0.11%
2025/02/10	2	30.78	0	0.00	30.60	2	882	0.23%
2025/01/22	1	32.60	0	0.00	33.00	1	886	0.11%
2025/01/20	2	32.73	1	32.70	32.60	1	909	0.11%
2025/01/09	0	0.00	1	34.40	33.75	-1	998	-0.10%
2025/01/06	0	0.00	1	33.45	33.85	-1	978	-0.10%
2025/01/02	3	32.65	0	0.00	32.45	3	964	0.31%
2024/12/31	0	0.00	2	33.65	33.45	-2	957	-0.21%
2024/12/30	1	33.30	0	0.00	33.35	1	959	0.10%
2024/12/25	0	0.00	2.5	33.74	34.20	-2.5	932	-0.27%
2024/12/24	2	33.55	0	0.00	33.20	2	923	0.22%
2024/12/20	0	0.00	3	32.55	33.00	-3	904	-0.33%
2024/12/19	1	31.80	0	0.00	32.05	1	891	0.11%
2024/12/17	1	31.30	14	31.67	31.30	-13	880	-1.48%
2024/12/16	0	33.30	0	0.00	32.05	0	869	0.00%
2024/12/13	4	33.35	0	0.00	33.40	4	856	0.47%
2024/12/12	13	34.67	3	33.80	33.70	10	840	1.19%
2024/12/11	9	33.71	16	34.29	34.65	-7	777	-0.90%
2024/12/10	4	33.59	0	0.00	33.30	4	730	0.55%
2024/12/09	6	34.14	6	33.08	32.95	0	723	0.00%
2024/12/06	1	33.05	3	32.87	32.50	-2	667	-0.30%
2024/12/03	0.3	32.00	0	0.00	32.05	0.3	699	0.04%
2024/12/02	0	0.00	5	31.30	31.35	-5	739	-0.68%
2024/11/22	2	32.10	2	31.80	31.85	0	833	0.00%
2024/11/19	0	0.00	1	31.60	31.60	-1	843	-0.12%
2024/11/13	3	32.05	0	0.00	31.80	3	846	0.35%
2024/11/12	0	0.00	1	32.55	32.20	-1	841	-0.12%
2024/11/08	0	0.00	5	31.75	31.50	-5	825	-0.61%
2024/10/29	2	32.50	2	32.05	32.50	0	877	0.00%
2024/10/28	2	33.08	14	33.12	33.25	-12	862	-1.39%
2024/10/25	0	0.00	4	32.33	32.35	-4	848	-0.47%
2024/10/24	6.3	32.98	55	33.25	32.15	-48.7	840	-5.79%
2024/10/23	5	32.87	4	32.43	33.00	1	799	0.13%
2024/10/22	1	31.25	0	0.00	31.20	1	753	0.13%
2024/10/18	5	31.55	4	31.61	30.70	1	776	0.13%
2024/10/15	0.1	30.65	0	0.00	30.50	0.1	785	0.01%
2024/10/09	1	30.20	0	0.00	31.05	1	793	0.13%
2024/10/01	1	29.35	0	0.00	29.65	1	816	0.12%
2024/09/27	0	0.00	1	29.50	29.50	-1	838	-0.12%
2024/09/25	0	0.00	2	30.15	29.90	-2	849	-0.24%
2024/09/23	0	0.00	2	29.90	30.00	-2	858	-0.23%
2024/09/20	6	30.03	3	29.82	29.95	3	863	0.35%
2024/09/18	1	30.00	0	0.00	30.00	1	881	0.11%
2024/09/16	1	29.95	0	0.00	30.20	1	883	0.11%
2024/09/12	1	29.45	0	0.00	29.60	1	915	0.11%
2024/09/11	2	29.15	0	0.00	28.90	2	925	0.22%
2024/09/10	0	0.00	1	30.35	29.05	-1	928	-0.11%
2024/09/09	0	0.00	1	30.45	30.95	-1	916	-0.11%
2024/09/06	2	30.38	3	30.50	30.75	-1	965	-0.10%
2024/09/05	8	30.90	12	30.76	30.60	-4	957	-0.42%
2024/09/04	2	30.33	2	31.10	30.45	0	958	0.00%
2024/09/03	4	32.10	50	32.55	31.65	-46	940	-4.89%
2024/09/02	2	32.40	0	0.00	32.30	2	901	0.22%
2024/08/29	1	28.85	0	0.00	28.90	1	824	0.12%
2024/08/28	2	29.23	0	0.00	29.20	2	832	0.24%
2024/08/27	1	28.20	0	0.00	28.25	1	833	0.12%
2024/08/26	4	28.28	0	0.00	28.20	4	857	0.47%
2024/08/22	0	0.00	1	27.80	28.10	-1	894	-0.11%
2024/08/21	0	0.00	0.4	27.99	27.80	-0.4	916	-0.05%
2024/08/19	1	28.20	1	28.30	28.25	0	950	0.00%
2024/08/16	0	0.00	1	28.75	28.55	-1	957	-0.10%
2024/08/15	0	0.00	3	28.73	28.55	-3	960	-0.31%
2024/08/12	0	0.00	1	29.50	29.40	-1	1,062	-0.09%
2024/08/09	0	0.00	2	29.50	29.00	-2	1,069	-0.19%
2024/08/06	2	26.55	0	0.00	26.80	2	1,095	0.18%
2024/08/05	0	0.00	7	27.85	27.75	-7	1,119	-0.63%
2024/08/02	3	31.82	2	31.98	31.45	1	1,201	0.08%
2024/08/01	1	32.05	21	31.82	31.90	-20	1,214	-1.65%
2024/07/31	0	0.00	5	30.95	30.90	-5	1,246	-0.40%
2024/07/30	2	29.60	2	29.60	30.30	0	1,259	0.00%
2024/07/29	1	30.00	0	0.00	29.75	1	1,261	0.08%
2024/07/26	3	29.82	0	0.00	30.15	3	1,263	0.24%
2024/07/23	0	0.00	1	30.70	30.65	-1	1,274	-0.08%
2024/07/22	3	30.27	0	0.00	30.15	3	1,293	0.23%
2024/07/18	1	30.95	0	0.00	30.95	1	1,296	0.08%
2024/07/17	0	0.00	5	32.35	31.70	-5	1,301	-0.38%
2024/07/16	0	0.00	2	31.05	31.05	-2	1,311	-0.15%
2024/07/15	1	30.75	0	0.00	30.75	1	1,358	0.07%
2024/07/12	2	31.03	0	31.05	31.05	2	1,420	0.14%
2024/07/11	2	31.20	0	0.00	31.25	2	1,508	0.13%
2024/07/10	0	0.00	1	31.65	31.10	-1	1,535	-0.07%
2024/07/09	4	31.44	3	31.28	31.60	1	1,546	0.06%
2024/07/04	4	31.90	2	32.10	31.95	2	1,591	0.13%
2024/07/02	3	31.48	0	0.00	31.40	3	1,624	0.19%
2024/07/01	1	31.80	0	0.00	31.70	1	1,636	0.06%
2024/06/28	1	31.85	0	0.00	31.85	1	1,664	0.06%
2024/06/27	2.1	31.73	3	31.65	31.60	-0.9	1,673	-0.05%
2024/06/26	1	32.40	0	0.00	32.10	1	1,682	0.06%
2024/06/25	46	31.85	1	31.90	32.20	45	1,708	2.63%
2024/06/24	25	32.16	0	0.00	31.90	25	1,716	1.46%
2024/06/21	33	32.16	2	32.35	32.25	31	1,737	1.78%
2024/06/20	0.1	32.30	2	32.30	32.25	-1.9	1,757	-0.11%
2024/06/19	13	32.35	0	0.00	32.05	13	1,789	0.73%
2024/06/18	3	32.92	0	0.00	33.00	3	1,801	0.17%
2024/06/17	1	33.50	0	0.00	33.35	1	1,835	0.05%
2024/06/14	0	0.00	0.4	33.40	33.30	-0.4	1,897	-0.02%
2024/06/13	19	34.25	20	33.81	33.50	-1	1,928	-0.05%
2024/06/12	3	32.63	0	0.00	32.70	3	2,114	0.14%
2024/06/11	1	32.65	1	33.10	32.85	0	2,184	0.00%
2024/06/07	1	33.00	0	0.00	33.45	1	2,230	0.04%
2024/06/06	0	0.00	1	33.00	32.90	-1	2,301	-0.04%
2024/06/05	2	33.18	0	0.00	33.15	2	2,406	0.08%
2024/06/04	0	0.00	2	33.45	33.30	-2	2,510	-0.08%
2024/05/30	2.5	34.90	5	35.10	34.45	-2.6	2,796	-0.09%
2024/05/29	3	34.95	0	0.00	34.70	3	2,924	0.10%
2024/05/28	0	0.00	4	35.00	34.75	-4	2,936	-0.14%
2024/05/27	0	0.00	7.4	33.79	34.25	-7.4	2,923	-0.25%
2024/05/23	9	33.05	2	33.10	33.10	7	2,966	0.24%
2024/05/20	1	34.15	0	0.00	34.15	1	3,086	0.03%
2024/05/17	1	35.20	4	35.90	35.05	-3	3,111	-0.10%
2024/05/16	1	35.15	3	35.10	35.20	-2	3,111	-0.06%
2024/05/14	2	33.28	0	0.00	33.25	2	3,135	0.06%
2024/05/13	1	33.75	0	0.00	33.50	1	3,206	0.03%
2024/05/10	1	33.85	1	34.15	33.70	0	3,295	0.00%
2024/05/09	4	34.84	1	33.85	34.15	3	3,409	0.09%
2024/05/08	13	33.21	22	33.95	35.25	-9	3,426	-0.26%
2024/05/07	2	35.57	1	36.65	35.70	1	3,340	0.03%
2024/05/06	4	36.65	1	36.50	36.10	3	3,342	0.09%
2024/05/03	5.1	36.97	1	37.40	36.45	4.1	3,326	0.12%
2024/04/30	1	36.30	1	36.55	36.70	0	3,357	0.00%
2024/04/29	1	36.40	0	36.55	36.30	1	3,422	0.03%
2024/04/26	1	36.27	2	37.25	36.30	-1	3,454	-0.03%
2024/04/25	1	36.01	0	0.00	36.55	1	3,486	0.03%
2024/04/24	5	36.86	0	0.00	36.90	5	3,570	0.14%
2024/04/22	3	35.90	0	0.00	35.20	3	3,635	0.08%
2024/04/19	12	36.34	0	0.00	36.30	12	3,637	0.33%
2024/04/18	8.1	37.67	1	38.55	37.30	7.1	3,610	0.20%
2024/04/17	3	38.67	10	38.67	38.90	-7	3,574	-0.20%
2024/04/16	4	36.36	13	36.30	36.15	-9	3,543	-0.25%
2024/04/15	4	37.46	0	0.00	37.45	4	3,689	0.11%
2024/04/12	0	37.63	2	37.78	38.00	-2	3,688	-0.05%
2024/04/11	1	37.65	0	0.00	37.30	1	3,695	0.03%
2024/04/10	0.1	38.38	0	0.00	37.95	0.1	3,720	0.00%
2024/04/08	1	38.20	3	38.45	39.00	-2	3,798	-0.05%
2024/04/02	4	38.19	1	38.00	37.70	3	3,819	0.08%
2024/04/01	1	37.80	2.1	38.15	37.90	-1.1	3,847	-0.03%
2024/03/29	0	37.45	0	0.00	37.40	0	3,873	0.00%
2024/03/28	0	37.70	0	0.00	37.45	0	4,015	0.00%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/26	1	37.50	23	37.70	37.45	-22	4,191	-0.52%
2024/03/25	2	38.70	0	0.00	38.30	2	4,277	0.05%
2024/03/22	0	0.00	1	38.30	38.65	-1	4,464	-0.02%
2024/03/21	1	38.35	0	0.00	38.20	1	4,549	0.02%