建漢 (3062)-玉山-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	30.40	30.30	0	12,604	0.00%
2025/01/20	0	0.00	3	30.73	30.90	-3	12,839	-0.02%
2025/01/17	2	30.50	0	0.00	30.35	2	12,966	0.02%
2025/01/16	2	30.68	0	0.00	30.55	2	13,071	0.02%
2025/01/14	1	30.40	1	30.25	30.50	0	13,570	0.00%
2025/01/13	2	29.75	10	30.55	30.25	-8	14,047	-0.06%
2025/01/10	53	30.71	1.5	31.03	30.65	51.5	14,822	0.35%
2025/01/09	4	31.19	6	31.51	31.10	-2	15,984	-0.01%
2025/01/08	2	32.13	5	31.95	32.05	-3	17,327	-0.02%
2025/01/07	4	32.93	0	0.00	32.75	4	17,672	0.02%
2025/01/06	6	33.34	0	0.00	33.20	6	17,741	0.03%
2025/01/03	8	33.63	23	33.65	33.00	-15	17,919	-0.08%
2025/01/02	4	33.84	9	34.12	33.70	-5	18,014	-0.03%
2024/12/31	0	0.00	4	33.10	33.65	-4	18,128	-0.02%
2024/12/30	1	33.20	5	32.65	32.60	-4	18,332	-0.02%
2024/12/27	0	0.00	5	33.05	33.10	-5	18,425	-0.03%
2024/12/26	10	33.50	11	33.33	33.45	-1	18,517	-0.01%
2024/12/25	11	33.03	11	32.87	33.45	0	18,629	0.00%
2024/12/24	0	0.00	13.5	33.28	32.55	-13.5	18,820	-0.07%
2024/12/23	0	0.00	53	33.18	32.90	-53	19,297	-0.27%
2024/12/20	34	32.94	5	32.88	32.90	29	19,491	0.15%
2024/12/19	1	31.65	1.1	31.39	31.65	-0.1	19,610	0.00%
2024/12/18	52.1	30.70	10.1	30.67	30.90	42	20,802	0.20%
2024/12/17	3.1	31.10	0.1	31.20	31.00	2.9	21,311	0.01%
2024/12/16	6	31.21	6	31.13	30.75	0	22,298	0.00%
2024/12/13	5.6	32.15	6	31.54	32.00	-0.4	23,723	0.00%
2024/12/12	4	33.25	35.1	33.57	33.10	-31.1	24,362	-0.13%
2024/12/11	7	32.45	8.1	32.20	32.25	-1.1	24,359	0.00%
2024/12/10	5	32.02	12	31.75	31.90	-7	24,697	-0.03%
2024/12/09	4	32.42	3.1	32.00	32.00	1	25,500	0.00%
2024/12/06	15.2	33.25	17	33.09	33.00	-1.8	25,516	-0.01%
2024/12/05	15	34.00	11	33.47	33.15	4	25,636	0.02%
2024/12/04	17	33.89	14	33.54	33.90	3	25,807	0.01%
2024/12/03	40	33.81	15.2	33.78	33.95	24.8	26,011	0.10%
2024/12/02	13.1	32.53	15	32.35	32.05	-1.9	26,370	-0.01%
2024/11/29	0	0.00	6	32.13	32.60	-6	26,893	-0.02%
2024/11/28	7	31.91	38	31.99	31.80	-31	27,399	-0.11%
2024/11/27	11.1	32.73	54	32.40	32.65	-42.9	28,089	-0.15%
2024/11/26	18.2	33.89	16	33.72	33.60	2.2	28,448	0.01%
2024/11/25	1	34.15	10.1	34.38	34.20	-9.1	28,468	-0.03%
2024/11/22	45.1	34.07	10	33.80	33.60	35.1	28,550	0.12%
2024/11/21	39	33.89	30	33.60	33.70	9	28,628	0.03%
2024/11/20	22	34.28	22	33.88	34.10	0	28,677	0.00%
2024/11/19	37	34.08	31	34.31	34.65	6	28,824	0.02%
2024/11/18	65	34.19	108	33.65	33.70	-43	28,837	-0.15%	大賣/
2024/11/15	86	35.24	94	34.95	35.25	-8	29,112	-0.03%
2024/11/14	32	35.39	44	34.19	34.15	-12	29,224	-0.04%
2024/11/13	6	34.47	18	34.68	34.30	-12	28,949	-0.04%
2024/11/12	6.1	34.64	3	35.13	35.00	3.1	29,059	0.01%
2024/11/11	32	35.87	31	35.66	35.70	1	29,492	0.00%
2024/11/08	275.1	38.66	206	37.98	36.30	69.1	29,126	0.24%	大買/大賣/
2024/11/07	101	38.40	111	39.25	39.85	-10	27,267	-0.04%	大買/大賣/
2024/11/06	55	36.83	56	36.59	36.25	-1	25,748	0.00%
2024/11/05	61	36.68	41	36.33	35.50	20	25,410	0.08%
2024/11/04	14	36.48	13	36.42	36.70	1	25,268	0.00%
2024/11/01	17	35.61	17	35.71	35.70	0	25,036	0.00%
2024/10/30	60	36.02	55	35.98	36.05	5	24,813	0.02%
2024/10/29	15	33.91	5	33.90	33.80	10	24,343	0.04%
2024/10/28	8	34.93	1	35.10	34.85	7	24,285	0.03%
2024/10/25	51	34.80	28	34.45	35.65	23	24,228	0.09%
2024/10/23	13	35.90	6	35.58	35.55	7	24,118	0.03%
2024/10/22	7	36.01	10	36.03	36.05	-3	24,231	-0.01%
2024/10/21	9	36.28	37	36.39	36.50	-28	24,250	-0.12%
2024/10/18	33.2	35.74	41	35.36	35.05	-7.8	24,025	-0.03%
2024/10/17	55.1	37.49	53	37.15	36.95	2.1	23,863	0.01%
2024/10/16	85	36.74	105	37.04	37.20	-20	23,443	-0.09%	大賣/
2024/10/15	237.5	35.64	345.2	35.40	35.55	-107.7	22,335	-0.48%	大買/大賣/鉅額交易
2024/10/14	47	32.68	93	33.81	34.20	-46	21,080	-0.22%
2024/10/11	9	31.15	5	31.05	31.10	4	20,789	0.02%
2024/10/09	109	32.59	2	31.65	31.60	107	21,068	0.51%	大買/鉅額交易
2024/10/08	30	32.34	0	0.00	32.20	30	21,131	0.14%
2024/10/07	12	33.56	7	33.35	33.35	5	21,666	0.02%
2024/10/04	5	33.19	4	33.42	33.10	1	22,479	0.00%
2024/10/01	12	32.83	14	32.69	32.65	-2	22,450	-0.01%
2024/09/27	26	33.52	14	33.17	33.10	12	22,788	0.05%
2024/09/26	7	33.64	102	33.98	33.15	-95	22,891	-0.41%	大賣/
2024/09/25	59.9	35.44	41	35.47	33.90	18.9	22,852	0.08%
2024/09/24	18	35.53	19.1	35.80	36.05	-1	22,577	0.00%
2024/09/23	73	36.04	69.2	36.49	35.75	3.8	22,814	0.02%
2024/09/20	116	38.52	153	39.15	36.50	-37	23,224	-0.16%	大買/大賣/
2024/09/19	50.2	37.20	85	37.65	38.00	-34.8	22,725	-0.15%
2024/09/18	102.1	38.04	94.1	37.78	37.35	8	24,724	0.03%	大買/
2024/09/16	134	36.52	300	37.26	38.00	-166	25,115	-0.66%	大買/大賣/鉅額交易
2024/09/13	15.1	35.08	192	34.89	35.20	-176.9	24,479	-0.72%	大賣/鉅額交易
2024/09/12	25	32.75	31	33.07	32.30	-6	25,453	-0.02%
2024/09/11	50	32.27	58	32.22	32.00	-8	25,902	-0.03%
2024/09/10	62	34.36	90	34.99	33.30	-28	25,761	-0.11%
2024/09/09	14	32.11	24	32.42	33.00	-10	25,309	-0.04%
2024/09/06	19	32.66	9	32.44	32.20	10	25,232	0.04%
2024/09/05	114	34.03	14.1	34.33	33.55	99.9	25,081	0.40%	大買/
2024/09/04	42.1	33.11	37	32.94	33.75	5.1	24,840	0.02%
2024/09/03	68	35.30	114	35.16	34.50	-46	24,585	-0.19%	大賣/
2024/09/02	36	35.70	96	35.32	35.10	-60	24,137	-0.25%
2024/08/30	138	34.90	38.5	34.98	34.70	99.5	23,688	0.42%	大買/
2024/08/29	9	34.79	137.5	34.77	34.95	-128.5	23,179	-0.55%	大賣/鉅額交易
2024/08/28	127	33.69	53	33.57	33.00	74	22,414	0.33%	大買/
2024/08/27	6	32.82	12	32.58	32.55	-6	22,104	-0.03%
2024/08/26	42	33.52	54	33.57	32.85	-12	22,074	-0.05%
2024/08/23	3	32.92	41.1	33.22	33.45	-38.1	22,089	-0.17%
2024/08/22	43	32.93	69	33.06	32.70	-26	21,954	-0.12%
2024/08/21	28	33.77	80	33.44	33.30	-52	21,953	-0.24%
2024/08/20	20	33.10	53	33.43	33.30	-33	21,934	-0.15%
2024/08/19	85	32.89	91	33.20	33.10	-6	21,729	-0.03%
2024/08/16	10	31.34	185	32.58	32.55	-175	21,278	-0.82%	大賣/鉅額交易
2024/08/15	9	30.05	48	29.94	30.00	-39	20,766	-0.19%
2024/08/14	161	31.09	31	30.55	30.50	130	20,667	0.63%	大買/鉅額交易
2024/08/13	117	29.95	79.1	31.04	30.75	37.9	20,396	0.19%	大買/
2024/08/12	17	28.95	32	28.33	29.00	-15	19,699	-0.08%
2024/08/09	16	26.41	17	26.45	26.40	-1	19,626	-0.01%
2024/08/08	19	25.55	22.1	25.76	25.30	-3.1	19,636	-0.02%
2024/08/07	32.1	24.85	20.3	25.47	25.95	11.9	19,659	0.06%
2024/08/06	187.9	23.11	14	24.10	23.90	173.9	19,575	0.89%	大買/鉅額交易
2024/08/05	201.1	25.55	0	0.00	25.55	201.1	19,383	1.04%	大買/鉅額交易
2024/08/02	7	28.90	1	28.60	28.35	6	19,299	0.03%
2024/08/01	8	30.87	37	30.15	30.15	-29	19,203	-0.15%
2024/07/30	1	29.60	1	29.00	29.75	0	19,195	0.00%
2024/07/29	19	31.19	23	29.42	29.40	-4	19,126	-0.02%
2024/07/26	16	29.85	17	30.41	30.80	-1	19,039	-0.01%
2024/07/23	29	32.32	25	31.22	31.30	4	18,974	0.02%
2024/07/22	16.5	31.09	17	31.63	31.55	-0.5	18,756	0.00%
2024/07/19	5	32.48	13.1	31.89	31.30	-8.1	18,585	-0.04%
2024/07/18	37	32.80	54	32.66	32.70	-17	18,439	-0.09%
2024/07/17	42.1	32.70	51	33.26	32.95	-9	18,108	-0.05%
2024/07/16	16	31.27	15	31.05	31.15	1	17,700	0.01%
2024/07/15	15.9	31.44	15	31.28	31.10	0.9	17,652	0.01%
2024/07/12	27	32.04	28	32.11	32.00	-1	17,524	-0.01%
2024/07/11	21	32.81	30	32.41	32.25	-9	17,413	-0.05%
2024/07/10	24	32.34	48.3	32.61	32.40	-24.3	17,046	-0.14%
2024/07/09	134	33.44	121	32.72	31.85	13	16,792	0.08%	大買/大賣/
2024/07/08	137	33.05	204.3	33.07	33.60	-67.3	16,094	-0.42%	大買/大賣/
2024/07/05	17.1	31.10	4.1	31.18	31.35	13	15,058	0.09%
2024/07/04	35	31.24	6	31.33	31.00	29	14,929	0.19%
2024/07/03	30	30.73	1	30.30	30.30	29	14,686	0.20%
2024/07/02	20	30.84	18	30.41	30.35	2	14,405	0.01%
2024/07/01	9.1	31.62	11	31.65	31.30	-1.9	14,196	-0.01%
2024/06/28	18	32.56	5	32.45	32.10	13	14,063	0.09%
2024/06/27	41	33.03	71	34.04	32.80	-30	13,860	-0.22%
2024/06/26	29.2	33.94	37	34.60	33.80	-7.9	13,610	-0.06%
2024/06/25	29	33.36	34.2	33.01	34.00	-5.2	14,132	-0.04%
2024/06/24	199	35.45	217.3	35.52	34.45	-18.3	13,679	-0.13%	大買/大賣/
2024/06/21	187.1	32.22	193.6	33.71	34.10	-6.5	11,322	-0.06%	大買/大賣/
2024/06/20	28	29.98	135	30.79	31.00	-107	10,604	-1.01%	大賣/鉅額交易
2024/06/19	233.2	30.44	206	29.46	28.20	27.2	9,979	0.27%	大買/大賣/
2024/06/18	47	28.36	224.4	28.33	29.15	-177.4	8,252	-2.15%	大賣/鉅額交易
2024/06/17	30	26.42	41.2	26.29	26.50	-11.2	7,602	-0.15%
2024/06/14	16	25.52	36	26.07	25.75	-20	7,319	-0.27%
2024/06/13	0	0.00	3	24.43	24.45	-3	6,945	-0.04%
2024/06/07	0	0.00	0.1	24.90	24.30	-0.1	6,958	0.00%
2024/06/06	2.5	24.76	7	24.63	24.50	-4.5	7,145	-0.06%
2024/06/05	6	24.87	4	24.68	24.95	2	7,110	0.03%
2024/06/04	2	24.53	39	24.45	24.15	-37	6,987	-0.53%
2024/06/03	6	24.65	3	24.67	24.55	3	6,955	0.04%
2024/05/31	4	25.00	6	24.67	24.45	-2	6,951	-0.03%
2024/05/30	3.2	23.93	0	0.00	23.80	3.2	6,947	0.05%
2024/05/29	57	25.11	6	24.93	24.65	51	7,113	0.72%
2024/05/28	8	24.61	8	24.55	24.60	0	6,954	0.00%
2024/05/27	8.2	24.41	0	0.00	24.70	8.2	6,889	0.12%
2024/05/24	48.1	24.04	6.1	24.29	23.90	42	6,750	0.62%
2024/05/23	0	0.00	2	23.03	22.85	-2	6,478	-0.03%
2024/05/22	2	23.80	7	23.55	23.25	-5	6,434	-0.08%
2024/05/21	3	23.30	0	0.00	23.50	3	6,325	0.05%
2024/05/20	1	23.40	3	23.30	23.30	-2	6,308	-0.03%
2024/05/17	1	23.30	0	0.00	23.25	1	6,268	0.02%
2024/05/15	0	0.00	2	22.93	22.85	-2	6,201	-0.03%
2024/05/14	4	23.20	0	0.00	23.10	4	6,191	0.06%
2024/05/13	1	22.95	2	22.98	22.95	-1	6,122	-0.02%
2024/05/09	3	22.40	3	21.95	21.95	0	6,037	0.00%
2024/05/08	1	22.15	0	0.00	22.00	1	6,023	0.02%
2024/05/07	0	0.00	9	22.22	22.20	-9	6,017	-0.15%
2024/05/06	8	22.31	3	22.38	22.35	5	5,976	0.08%
2024/05/02	0	0.00	0.1	21.70	21.65	-0.1	5,848	0.00%
2024/04/30	3	21.82	1	21.85	21.55	2	5,844	0.03%
2024/04/29	3	21.47	0.1	21.60	21.40	2.9	5,805	0.05%
2024/04/26	2	21.35	2	21.53	21.40	0	5,786	0.00%
2024/04/23	0	0.00	1	21.10	21.10	-1	5,750	-0.02%
2024/04/22	3	21.00	1	20.95	20.90	2	5,742	0.03%
2024/04/19	4	21.35	3	21.05	21.10	1	5,732	0.02%
2024/04/18	3	21.85	9	21.65	21.55	-6	5,691	-0.11%
2024/04/17	6	21.75	3	21.80	21.70	3	5,676	0.05%
2024/04/16	29	21.40	42	21.90	21.35	-13	5,658	-0.23%
2024/04/15	4.2	22.51	0	0.00	22.40	4.2	5,601	0.08%
2024/04/12	0	0.00	5	22.40	22.40	-5	5,563	-0.09%
2024/04/11	1	22.80	3	22.72	22.40	-2	5,534	-0.04%
2024/04/10	19	23.26	0	0.00	23.10	19	5,483	0.35%
2024/04/09	1	23.15	0	0.00	23.40	1	5,374	0.02%
2024/04/08	2	23.50	0	0.00	23.40	2	5,331	0.04%
2024/04/03	5	23.64	5	23.44	23.40	0	5,298	0.00%
2024/04/02	0	0.00	1	24.00	24.00	-1	5,223	-0.02%
2024/04/01	10	24.59	1	24.30	24.25	9	5,126	0.18%
2024/03/29	5	24.68	6.1	24.65	24.50	-1.1	5,015	-0.02%
2024/03/28	248.1	26.14	257	25.85	25.80	-8.9	4,734	-0.19%	大買/大賣/
2024/03/27	42	23.08	30.2	25.00	25.15	11.8	3,473	0.34%
2024/03/26	10.2	23.50	9	23.63	22.90	1.2	3,140	0.04%
2024/03/25	89	24.15	80	24.24	24.60	9	2,936	0.31%
2024/03/22	1	23.25	40.3	23.36	23.40	-39.3	2,233	-1.76%
2024/03/21	0.1	21.25	1	21.30	21.30	-0.9	1,925	-0.05%
2024/03/20	0	0.00	1.1	21.41	21.25	-1.1	1,928	-0.06%
2024/03/19	0.1	21.55	6	21.53	21.45	-5.9	1,922	-0.31%
2024/03/18	0	0.00	2	21.95	21.80	-2	1,922	-0.10%
2024/03/15	7.2	21.79	4.3	22.21	21.65	2.9	1,920	0.15%
2024/03/14	1	21.60	3	21.55	21.35	-2	1,917	-0.10%
2024/03/13	2	22.00	4	22.45	21.85	-2	1,928	-0.10%
2024/03/12	38.5	22.68	38	22.60	22.50	0.5	2,010	0.02%
2024/03/11	18	21.88	1	22.00	21.85	17	1,780	0.95%
2024/03/08	18.3	20.89	2	21.03	20.70	16.3	1,718	0.95%
2024/03/07	2	21.25	3	21.65	21.10	-1	1,707	-0.06%
2024/03/06	7	21.94	2	21.80	21.90	5	1,678	0.30%
2024/03/05	8	21.84	4	22.11	22.20	4	1,642	0.24%
2024/03/04	4.5	21.80	4	22.26	21.60	0.5	1,467	0.03%
2024/02/29	0	20.40	0	0.00	20.60	0	1,221	0.00%
2024/02/23	0	0.00	1	20.30	20.15	-1	1,324	-0.08%
2024/02/20	1	20.60	0	0.00	20.55	1	1,606	0.06%
2024/02/15	10	20.00	0	0.00	20.10	10	1,638	0.61%
2024/02/05	21	20.52	0	0.00	20.50	21	1,648	1.27%
2024/02/02	0	0.00	7.3	21.10	20.95	-7.3	1,658	-0.44%
2024/02/01	0	0.00	0.2	20.99	20.85	-0.2	1,672	-0.01%