台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212177.2500.00171.0022510.80%
2025/02/1700.002170.50168.50-2239-0.84%
2025/02/132169.5000.00168.5022450.82%
2025/02/121170.001169.50167.0002440.00%
2025/02/112164.752166.50164.0002400.00%
2025/02/051169.5000.00165.0012510.40%
2025/01/2200.001189.00182.00-1276-0.36%
2025/01/211183.0000.00183.0012690.37%
2025/01/171166.503165.50169.50-2209-0.95%
2025/01/162168.0000.00166.5022060.97%
2025/01/1300.003158.50152.50-3198-1.51%
2025/01/103157.0000.00163.5031871.60%
2025/01/093153.003151.67149.0001850.00%
2024/12/2400.000.2150.83150.50-0.2255-0.09%
2024/12/1200.001171.00168.50-1391-0.26%
2024/12/112167.501166.50166.0014060.25%
2024/11/296162.756161.50160.5005050.00%
2024/11/0800.000200.00197.5006220.00%
2024/11/072201.502200.00199.5006310.00%
2024/11/060201.232198.50199.50-2635-0.31%
2024/11/052201.0000.00200.5026490.31%
2024/11/0100.001196.50195.00-1661-0.15%
2024/10/302199.752195.00187.5006640.00%
2024/10/291189.004186.00193.00-3652-0.46%
2024/10/222203.502199.00197.5006600.00%
2024/10/171210.000.1212.84207.500.96760.13%
2024/10/160.1209.0000.00209.000.16770.01%
2024/10/1400.000.1219.39214.00-0.1674-0.01%
2024/10/113241.322235.96223.0016710.15%
2024/10/093238.673242.17239.5006640.00%
2024/10/081246.005.1244.11238.00-4.1661-0.61%
2024/10/072254.000255.00250.0026620.30%
2024/10/040254.500255.50256.5006610.00%
2024/10/0100.000253.00256.0006750.00%
2024/09/301254.552257.50255.00-1716-0.13%
2024/09/272257.9800.00255.0027270.28%
2024/09/264256.500.1259.50257.503.97290.54%
2024/09/2500.000.1253.00248.00-0.1718-0.01%
2024/09/241.2254.4200.00250.501.27100.17%
2024/09/201255.502260.75263.00-1685-0.15%
2024/09/192260.251263.00249.5016750.15%
2024/09/162241.753242.50245.50-1649-0.15%
2024/09/1300.002253.75253.50-2626-0.32%
2024/09/121225.501225.52236.5006130.00%
2024/09/110216.002228.75227.00-2613-0.32%
2024/09/101212.500212.50213.5016060.16%
2024/09/090201.001205.50209.00-1602-0.16%
2024/09/062.1191.581190.50193.001.15920.19%
2024/09/021188.5000.00185.5015960.17%
2024/08/302183.502188.00193.5005890.00%
2024/08/290179.502182.00196.00-2592-0.34%
2024/08/282180.005179.10178.50-3587-0.51%
2024/08/273174.5000.00174.0035820.52%
2024/08/262.1175.7900.00173.502.15940.36%
2024/08/2300.001175.50178.50-1603-0.17%
2024/08/221176.001179.00169.0005960.00%
2024/08/211177.501180.50176.0005890.00%
2024/08/2000.001188.50184.50-1590-0.17%
2024/08/191186.503182.00187.00-2584-0.34%
2024/08/163178.331182.00179.0025740.35%
2024/08/151170.506176.50179.00-5562-0.89%
2024/08/142171.002.1177.52167.50-0.1553-0.02%
2024/08/134175.502179.50172.0025460.37%
2024/08/122177.5000.00171.0025400.37%
2024/08/0900.001181.00177.00-1535-0.19%
2024/08/084172.134174.88177.0005240.00%
2024/08/075179.201182.00173.5045150.78%
2024/08/0600.001172.00172.50-1498-0.20%
2024/08/051158.501.1159.77157.00-0.1491-0.02%
2024/08/020.2174.002176.50174.00-1.8484-0.37%
2024/07/3100.005160.00154.50-5478-1.05%
2024/07/305157.504156.50158.0014980.20%
2024/07/298154.134155.50152.5045010.80%
2024/07/232153.001156.00162.0015080.20%
2024/07/1700.005163.90166.00-5480-1.04%
2024/07/164155.751160.50154.5034740.63%
2024/07/121160.0000.00159.0014680.21%
2024/07/102165.0000.00164.0024670.43%
2024/07/081168.0000.00165.0014590.22%
2024/07/051180.5000.00174.5014530.22%
2024/07/043.1179.611184.50184.502.14340.49%
2024/07/0300.003165.50168.00-3390-0.77%
2024/07/023159.172156.75156.5013760.27%
2024/07/011155.5000.00152.5013670.27%
2024/06/282156.001158.00155.5013630.27%
2024/06/2700.001156.00155.50-1361-0.28%
2024/06/261153.5000.00153.0013590.28%
2024/06/250.1152.001149.50153.50-0.9356-0.26%
2024/06/2400.001151.50150.50-1353-0.28%
2024/06/211158.001163.50153.5003520.00%
2024/06/201158.5000.00157.5013460.29%
2024/06/131156.001154.50155.5003070.00%
2024/06/1200.001153.00153.00-1305-0.33%
2024/06/1100.005144.50152.00-5306-1.63%
2024/06/071144.0000.00140.0013020.33%
2024/06/064145.253147.50142.5013160.32%
2024/06/055145.602148.00144.0033810.79%
2024/06/032131.003140.17149.00-1393-0.25%
2024/05/301134.004141.75131.00-3373-0.80%
2024/05/292135.0000.00135.0023600.55%
2024/05/2800.001128.00127.00-1344-0.29%
2024/05/272131.0000.00131.5023430.58%
2024/05/241128.5000.00129.0013440.29%
2024/05/231123.001125.50126.0003390.00%
2024/05/2200.003128.00123.50-3341-0.88%
2024/05/213121.3300.00121.5033460.87%
2024/05/161124.5000.00125.0013520.28%
2024/05/091130.001129.00130.0003690.00%
2024/05/061129.501126.00130.0003830.00%
2024/05/036131.425130.70127.0013850.26%
2024/05/0200.001119.50124.00-1409-0.24%
2024/04/291117.0000.00115.0014060.25%
2024/03/2000.001127.00128.50-1956-0.10%
2024/03/151120.0000.00119.0011,0020.10%
2024/03/141129.501123.00126.5001,0010.00%
2024/03/121133.501127.50126.0009810.00%
2024/03/111141.003139.00132.50-2968-0.21%
2024/03/082134.5000.00138.0029010.22%
2024/03/071119.001121.50125.5008860.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章