艾訊 (3088)-玉山-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
765張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	19	83.49	0	0.00	83.70	19	844	2.25%
2024/04/18	7	85.24	7	85.30	85.50	0	840	0.00%
2024/04/17	2	85.05	0	0.00	85.10	2	849	0.24%
2024/04/16	17	85.28	0	0.00	84.20	17	872	1.95%
2024/04/15	9	87.72	0	0.00	87.40	9	857	1.05%
2024/04/12	1	89.30	3	88.90	88.90	-2	852	-0.23%
2024/04/11	17	89.17	2	89.00	88.90	15	854	1.76%
2024/04/10	3	90.40	0.1	90.80	90.30	2.9	846	0.34%
2024/04/09	7	90.46	0	0.00	90.30	7	843	0.83%
2024/04/08	14	92.50	14	93.50	92.50	0	824	0.00%
2024/04/03	14	89.92	0	0.00	89.80	14	799	1.75%
2024/03/27	0	0.00	0	91.26	91.00	0	773	0.00%
2024/03/26	0	0.00	15	90.61	91.00	-15	767	-1.96%
2024/03/25	0	0.00	2	92.45	93.00	-2	750	-0.27%
2024/03/21	2	93.05	10.1	93.80	93.10	-8.1	741	-1.09%
2024/03/20	0	91.80	0	0.00	91.20	0	678	0.00%
2024/03/19	0	0.00	36	90.53	90.90	-36	661	-5.44%
2024/03/15	3	87.50	0.2	88.20	88.00	2.8	640	0.44%
2024/03/14	0	0.00	10.1	88.51	88.70	-10.1	641	-1.57%
2024/03/13	27	89.96	13	91.15	89.30	14	645	2.17%
2024/03/12	0	0.00	5	88.20	88.70	-5	649	-0.77%
2024/03/11	3	86.77	0	0.00	86.60	3	723	0.41%
2024/03/08	8	86.75	0.1	86.59	86.30	8	736	1.08%
2024/03/07	11	88.45	5	89.20	87.50	6	731	0.82%
2024/03/06	2	89.80	0.2	89.30	89.70	1.8	719	0.25%
2024/03/05	11.1	91.68	7	92.16	90.10	4.1	716	0.56%
2024/03/04	7	88.97	21	88.79	90.00	-14	634	-2.21%
2024/02/29	0	0.00	5	84.70	86.00	-5	619	-0.81%
2024/02/27	9	85.17	0	0.00	85.10	9	619	1.46%
2024/02/26	7	86.51	0	0.00	86.40	7	617	1.14%
2024/02/23	5	85.70	0	0.00	85.70	5	623	0.81%
2024/02/22	3	84.20	0	0.00	84.40	3	633	0.47%
2024/02/21	0	84.20	0	0.00	84.10	0	634	0.00%
2024/02/20	0	83.90	2	84.00	83.90	-2	638	-0.31%
2024/02/19	0	84.20	0	0.00	84.30	0	640	0.00%
2024/02/16	0	0.00	1.2	83.37	83.50	-1.2	644	-0.19%
2024/02/15	1	82.13	11.1	82.11	82.60	-10	645	-1.55%
2024/02/05	1	83.90	0	0.00	83.90	1	642	0.16%
2024/02/02	1	84.80	0	0.00	84.70	1	647	0.16%
2024/01/31	0	0.00	1	83.20	83.60	-1	659	-0.15%
2024/01/24	1	84.90	0	0.00	84.70	1	689	0.14%
2024/01/22	0	0.00	1	83.00	83.30	-1	723	-0.14%
2024/01/17	2	81.75	0	0.00	81.90	2	738	0.27%
2024/01/12	14	82.30	0	0.00	82.20	14	746	1.88%
2024/01/11	6	83.07	1	81.60	83.10	5	743	0.67%
2024/01/10	0	0.00	1	80.90	82.00	-1	741	-0.13%
2024/01/09	1	84.80	1	84.50	84.70	0	724	0.00%
2024/01/08	0	0.00	0.1	85.80	85.40	-0.1	725	-0.02%
2024/01/03	0	88.20	0	0.00	87.20	0	791	0.00%
2024/01/02	0	88.10	0	0.00	88.40	0	789	0.00%
2023/12/29	0	87.70	0	0.00	88.00	0	796	0.00%
2023/12/28	0	88.00	0	0.00	87.90	0	799	0.00%
2023/12/22	1	86.70	0	0.00	86.80	1	804	0.12%
2023/12/20	0	0.00	1	86.90	86.90	-1	808	-0.12%
2023/12/19	2	86.40	1.1	86.32	86.40	0.9	812	0.11%
2023/12/18	0	88.50	0	0.00	88.20	0	805	0.00%
2023/12/15	5	89.10	5	90.60	89.00	0	803	0.00%
2023/12/14	1	89.99	0	0.00	90.10	1	807	0.13%
2023/12/08	5.5	88.25	1	89.20	88.50	4.5	829	0.54%
2023/12/07	18	88.94	0.1	89.00	88.80	17.9	870	2.06%
2023/12/06	16	94.42	6.1	93.81	93.60	9.9	849	1.17%
2023/12/05	0	89.00	54.2	88.25	89.00	-54.2	834	-6.49%
2023/12/04	0	88.00	0	0.00	87.50	0	911	0.00%
2023/12/01	0	88.50	4	88.93	88.50	-4	949	-0.42%
2023/11/30	0	86.90	0	0.00	87.90	0	967	0.00%
2023/11/29	0	0.00	0.2	86.00	85.80	-0.2	970	-0.02%
2023/11/27	22.1	85.28	0.1	85.10	84.40	22.1	983	2.24%
2023/11/24	27	87.14	0	0.00	87.10	27	985	2.74%
2023/11/22	4	88.00	31	88.68	88.00	-27	1,000	-2.70%
2023/11/21	1	88.20	0	0.00	89.30	1	991	0.10%
2023/11/20	6	85.30	0	0.00	86.40	6	974	0.62%
2023/11/15	16	84.45	0	0.00	84.40	16	998	1.60%
2023/11/14	4	84.40	0	0.00	84.80	4	1,005	0.40%
2023/11/10	1	84.70	0	0.00	84.40	1	1,032	0.10%
2023/11/01	1	81.50	1	81.20	81.10	0	1,198	0.00%
2023/10/27	0	0.00	1	80.90	79.70	-1	1,389	-0.07%
2023/10/24	1	79.20	0	0.00	79.30	1	1,517	0.07%
2023/10/23	1	77.50	0	0.00	77.50	1	1,597	0.06%
2023/10/18	1	77.60	0	0.00	77.30	1	1,739	0.06%
2023/10/13	0.5	83.35	1	83.80	82.20	-0.5	1,812	-0.03%
2023/10/12	0	0.00	0.2	83.90	83.60	-0.2	1,897	-0.01%
2023/10/11	3	82.90	0	0.00	82.90	3	1,921	0.16%
2023/10/05	3	92.30	3	92.00	92.00	0	2,026	0.00%
2023/09/28	1	91.20	0	0.00	90.20	1	2,074	0.05%
2023/09/22	0	0.00	0.2	91.00	91.10	-0.2	2,077	-0.01%
2023/09/15	1	93.50	0	0.00	92.50	1	2,064	0.05%
2023/09/14	2	94.00	0.1	93.47	93.60	1.9	2,080	0.09%
2023/09/12	1	91.40	7	92.13	90.80	-6	2,095	-0.29%
2023/09/11	0	0.00	1	99.00	95.70	-1	2,098	-0.05%
2023/09/08	8	98.15	2	98.50	98.80	6	2,104	0.29%
2023/09/07	3	93.73	2	94.57	94.30	1	2,090	0.05%
2023/09/06	1	101.50	1	102.00	102.00	0	2,004	0.00%
2023/09/05	7	97.01	0	0.00	97.10	7	1,967	0.36%
2023/08/31	0	90.51	0	0.00	90.60	0	1,936	0.00%
2023/08/29	1	97.60	0	0.00	97.70	1	1,917	0.05%
2023/08/28	0	0.00	10.1	96.91	96.70	-10.1	1,908	-0.53%
2023/08/24	2	99.15	0	0.00	98.80	2	1,903	0.11%
2023/08/23	0.1	101.00	0	0.00	100.50	0.1	1,905	0.00%
2023/08/22	1.4	99.33	4.1	98.95	98.40	-2.7	1,905	-0.14%
2023/08/21	0	101.50	0	0.00	101.00	0	1,907	0.00%
2023/08/18	1	101.48	0.2	103.50	100.00	0.9	1,915	0.05%
2023/08/17	1	102.50	1.4	102.06	103.50	-0.3	1,944	-0.02%
2023/08/16	1	100.50	14	99.50	101.00	-13	1,986	-0.66%
2023/08/14	0	97.10	2	96.70	96.50	-2	1,996	-0.10%
2023/08/11	10.2	99.12	13.1	99.36	97.00	-2.9	2,000	-0.14%
2023/08/10	0	102.33	2	101.53	102.50	-2	1,931	-0.10%
2023/08/09	10	104.26	0	105.00	104.50	10	1,917	0.52%
2023/08/08	2	104.00	1	104.51	105.00	1	1,905	0.05%
2023/08/07	0.1	105.83	0	106.00	107.00	0.1	1,885	0.01%
2023/08/04	10	104.85	13	105.35	106.00	-3	1,844	-0.16%
2023/08/02	4	107.12	1	103.50	105.00	3	1,819	0.17%
2023/08/01	35.2	110.23	29	108.60	108.50	6.2	1,758	0.35%
2023/07/31	2	106.25	28	109.16	110.50	-26	1,625	-1.60%
2023/07/28	15	99.43	15.3	102.05	100.50	-0.3	1,563	-0.02%
2023/07/27	10.3	95.87	2	96.50	96.60	8.3	1,506	0.55%
2023/07/26	30	100.17	1	99.19	96.50	29	1,488	1.95%
2023/07/25	3	104.00	39.2	103.58	107.00	-36.2	1,412	-2.56%
2023/07/24	2	95.89	0	96.30	97.30	2	1,310	0.15%
2023/07/20	0	0.00	0	96.70	95.70	0	1,299	0.00%
2023/07/19	8.1	95.00	0	0.00	95.70	8.1	1,294	0.62%
2023/07/18	4.1	97.35	10.1	98.04	96.50	-5.9	1,290	-0.46%
2023/07/17	29	97.92	25.3	99.50	100.00	3.7	1,242	0.30%
2023/07/14	1	93.65	0.1	94.40	94.00	1	1,164	0.08%
2023/07/13	11.1	91.59	17.1	93.34	92.70	-6	1,154	-0.52%
2023/07/12	1.2	88.16	32.1	90.05	91.80	-30.8	1,093	-2.82%
2023/07/11	15.2	84.84	23	88.00	85.90	-7.8	1,033	-0.75%
2023/07/10	1.1	79.82	0	0.00	80.10	1.1	1,001	0.10%
2023/07/05	1	82.00	1	82.60	82.00	0	1,075	0.00%
2023/07/04	1	82.00	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	0.00	3	82.50	82.20	-3	1,120	-0.27%
2023/06/27	14.1	79.15	1	79.30	79.30	13.1	1,361	0.96%
2023/06/26	4	79.50	0	0.00	80.60	4	1,363	0.29%
2023/06/20	10	81.34	0	81.40	80.60	10	1,447	0.69%
2023/06/19	4	83.33	1	83.70	83.30	3	1,470	0.20%
2023/06/16	12	84.49	6.1	84.46	84.30	5.9	1,487	0.40%
2023/06/15	20.1	87.05	23.1	87.68	87.30	-3	1,479	-0.20%
2023/06/14	4	84.80	6	85.10	84.20	-2	1,483	-0.14%
2023/06/13	22.1	82.87	17.4	84.09	84.40	4.6	1,481	0.31%
2023/06/12	0	0.00	3	79.70	79.90	-3	1,445	-0.21%
2023/06/09	1	80.50	1	80.00	80.50	0	1,452	0.00%
2023/06/08	0.1	79.50	1	80.00	79.30	-1	1,486	-0.06%
2023/06/07	0	0.00	0	79.80	79.40	0	1,524	0.00%
2023/06/06	0.1	79.60	0	80.00	79.50	0	1,571	0.00%
2023/06/05	0.1	81.13	0	0.00	81.00	0.1	1,621	0.01%
2023/06/02	0	0.00	0	80.00	79.70	0	1,641	0.00%
2023/06/01	0	0.00	0	80.20	80.10	0	1,662	0.00%
2023/05/31	1	80.80	0	0.00	80.60	1	1,686	0.06%
2023/05/30	1.1	80.33	0	80.00	80.00	1.1	1,742	0.06%
2023/05/29	2	80.90	4	81.50	81.50	-2	1,786	-0.11%
2023/05/26	4	79.00	0	79.90	78.90	4	1,817	0.22%
2023/05/25	7	79.71	0	81.30	79.70	7	1,903	0.37%
2023/05/24	2	81.89	0	0.00	81.60	2	1,945	0.10%
2023/05/23	0	0.00	3	82.99	81.10	-3	1,970	-0.15%
2023/05/22	5.1	80.96	25.4	80.77	82.00	-20.4	1,939	-1.05%
2023/05/19	4	78.40	4	79.50	77.50	0	1,881	0.00%
2023/05/18	0	77.90	3	78.00	78.30	-3	1,866	-0.16%
2023/05/17	0	75.70	0	0.00	77.00	0	1,848	0.00%
2023/05/16	1	74.80	0	74.90	74.60	1	1,828	0.05%
2023/05/15	0	75.40	0	0.00	74.20	0	1,834	0.00%
2023/05/12	0	74.90	1	75.00	74.90	-1	1,856	-0.05%
2023/05/11	0	0.00	4	73.65	72.80	-4	1,880	-0.21%
2023/05/10	0.1	75.10	0	0.00	75.50	0.1	1,872	0.00%
2023/05/09	1	75.10	0	74.60	73.80	1	1,880	0.05%
2023/05/05	0.3	76.00	0	0.00	76.00	0.3	1,873	0.01%
2023/05/04	0	0.00	3	74.40	75.80	-3	1,874	-0.16%
2023/05/03	0.5	74.90	0	0.00	74.50	0.5	1,872	0.02%
2023/05/02	1	75.51	0.1	75.86	75.70	1	1,869	0.05%
2023/04/28	0	0.00	1	75.49	75.20	-1	1,866	-0.05%
2023/04/27	0	0.00	0	75.50	75.30	0	1,855	0.00%
2023/04/26	1	73.80	0	0.00	75.20	1	1,842	0.05%
2023/04/25	2	77.20	3	75.43	74.60	-1	1,833	-0.05%
2023/04/21	4	75.00	7	74.74	74.40	-3	1,836	-0.16%
2023/04/20	0	0.00	0	78.10	76.90	0	1,815	0.00%
2023/04/19	0	79.00	4	78.18	79.00	-4	1,800	-0.22%
2023/04/18	4	78.00	4	77.88	77.90	0	1,786	0.00%
2023/04/17	2.1	79.63	0	0.00	79.70	2.1	1,758	0.12%
2023/04/14	5	78.80	0	78.80	78.80	5	1,730	0.29%
2023/04/13	7	78.70	0	0.00	78.80	7	1,716	0.41%
2023/04/12	6	78.45	0	0.00	78.20	6	1,695	0.35%
2023/04/11	31	79.61	0	0.00	78.50	31	1,679	1.85%
2023/04/10	15	77.16	17	78.69	78.70	-2	1,634	-0.12%
2023/04/07	1	76.90	1	76.70	76.90	0	1,615	0.00%
2023/04/06	1	75.20	1	75.00	76.50	0	1,595	0.00%
2023/03/31	4	78.88	0	80.40	76.80	4	1,563	0.25%
2023/03/30	1.1	81.91	1	82.40	80.60	0.1	1,491	0.01%
2023/03/29	0	0.00	2	77.30	76.70	-2	1,328	-0.15%
2023/03/28	3	76.23	3	76.33	75.60	0	1,320	0.00%
2023/03/24	2	78.55	2	78.90	78.90	0	1,295	0.00%
2023/03/23	16	80.18	19.1	79.82	79.80	-3.1	1,280	-0.24%
2023/03/22	1	78.20	24	77.30	78.40	-23	1,205	-1.91%
2023/03/21	21	75.17	2	75.30	74.50	19	1,156	1.64%
2023/03/20	3	76.80	2	76.50	76.20	1	1,129	0.09%
2023/03/17	4	77.15	3	77.67	78.10	1	1,107	0.09%
2023/03/16	0	0.00	1	77.50	76.20	-1	1,049	-0.10%
2023/03/14	4	75.28	0	0.00	75.40	4	996	0.40%
2023/03/13	2	75.80	1	75.00	75.00	1	983	0.10%
2023/03/10	4	76.18	0	0.00	75.60	4	941	0.42%
2023/03/09	6	76.70	0	0.00	75.40	6	900	0.67%
2023/03/08	0	0.00	1	75.50	77.30	-1	850	-0.12%
2023/03/07	0	0.00	1	74.20	73.50	-1	794	-0.13%
2023/03/06	2	72.60	2	73.10	72.80	0	764	0.00%
2023/03/02	8	71.59	17	71.09	71.70	-9	708	-1.27%
2023/03/01	2	68.75	2	71.60	71.40	0	648	0.00%
2023/02/24	4	69.50	4	68.43	68.50	0	593	0.00%
2023/02/23	18	69.82	4	69.82	70.00	14	552	2.53%
2023/02/22	0	66.00	41.2	66.22	67.80	-41.2	456	-9.03%
2023/02/21	41	65.31	1.1	65.69	65.80	39.9	395	10.08%
2023/02/20	0	63.30	0	0.00	63.10	0	354	0.01%
2023/02/15	0	0.00	1	60.70	61.10	-1	341	-0.29%
2023/02/14	1	61.40	1	61.50	61.20	0	339	0.00%
2023/02/13	0	0.00	0	61.40	61.40	0	343	-0.01%
2023/02/10	0	64.50	2	64.00	62.70	-2	338	-0.58%
2023/02/09	1.1	63.35	16	61.99	63.40	-14.9	313	-4.75%
2023/02/08	4	59.70	0	0.00	59.70	4	280	1.42%
2023/02/07	7	59.71	0	60.60	60.40	7	277	2.51%
2023/02/03	0	61.20	1	61.10	61.10	-1	260	-0.37%
2023/02/02	0	0.00	0	60.30	60.30	0	257	-0.01%
2023/01/31	0	0.00	0	60.30	60.30	0	254	-0.01%
2023/01/30	0	0.00	0	60.40	60.50	0	252	-0.01%
2023/01/12	0	0.00	0	61.00	60.80	0	244	-0.01%
2023/01/11	0.2	61.85	28	61.37	61.50	-27.8	241	-11.52%
2023/01/05	0	0.00	1	59.90	59.60	-1	219	-0.46%
2022/12/28	0	0.00	5	60.20	59.20	-5	221	-2.26%
2022/12/27	0	0.00	6	60.25	60.20	-6	217	-2.75%
2022/12/26	0	0.00	5	59.30	59.50	-5	209	-2.39%
2022/12/21	1	57.10	0	0.00	57.40	1	214	0.47%
2022/12/20	1	57.00	0	0.00	56.90	1	219	0.46%
2022/12/19	3	58.00	0	0.00	58.40	3	227	1.32%
2022/12/16	2	58.50	0	0.00	58.50	2	239	0.84%
2022/12/15	0	0.00	7	60.29	60.00	-7	236	-2.96%
2022/12/07	0	0.00	3	57.83	57.20	-3	252	-1.19%
2022/12/02	3	57.20	0	0.00	57.70	3	269	1.11%
2022/12/01	0	0.00	2	57.60	57.70	-2	271	-0.74%
2022/11/25	0	0.00	2	56.40	56.20	-2	278	-0.72%
2022/11/21	11	56.50	0	0.00	55.80	11	292	3.76%
2022/11/15	1	55.80	1	55.70	55.80	0	307	0.00%
2022/11/14	1	55.90	0	0.00	55.90	1	310	0.32%
2022/11/11	1	55.60	2	56.00	55.80	-1	315	-0.32%
2022/11/10	0	0.00	2	55.60	55.60	-2	316	-0.63%
2022/11/09	1	55.70	0	0.00	55.50	1	320	0.31%
2022/11/08	1	54.50	0	0.00	54.70	1	320	0.31%
2022/11/03	0	0.00	1	53.80	54.10	-1	356	-0.28%
2022/11/02	0	0.00	1	54.00	54.10	-1	362	-0.28%
2022/10/31	1	53.10	0	0.00	53.00	1	382	0.26%
2022/10/28	1	52.20	16	52.74	52.20	-15	395	-3.79%
2022/10/27	0	0.00	10	50.34	50.50	-10	404	-2.47%
2022/10/26	0	0.00	6	49.74	49.80	-6	435	-1.38%
2022/10/19	0	0.00	4	50.95	50.50	-4	555	-0.72%
2022/10/18	0	0.00	4	50.95	50.90	-4	565	-0.71%
2022/10/17	0	0.00	2	50.60	50.60	-2	582	-0.34%
2022/10/12	1	50.80	0	0.00	51.00	1	706	0.14%
2022/10/04	0	0.00	0	52.30	52.20	0	837	0.00%
2022/09/30	0	0.00	1	51.30	52.00	-1	913	-0.11%
2022/09/28	0.1	51.95	0	0.00	51.30	0.1	1,059	0.01%
2022/09/26	3	52.90	0	0.00	52.40	3	1,143	0.26%
2022/09/23	0	0.00	0	55.50	55.10	0	1,202	0.00%
2022/09/20	2	57.60	0	0.00	57.50	2	1,253	0.16%
2022/09/16	0	0.00	5	58.70	58.60	-5	1,252	-0.40%
2022/09/15	2	59.30	20	59.85	59.00	-18	1,250	-1.44%
2022/09/14	1	58.51	0	0.00	58.80	1	1,237	0.08%
2022/09/13	0	58.60	0	0.00	58.50	0	1,231	0.00%
2022/09/07	0	56.50	0	0.00	56.50	0	1,221	0.00%
2022/09/06	0	0.00	1	56.60	57.40	-1	1,220	-0.08%
2022/08/30	0	0.00	4	57.08	57.30	-4	1,236	-0.32%
2022/08/29	1	56.70	0	0.00	56.60	1	1,235	0.08%
2022/08/26	0	0.00	1	58.10	58.00	-1	1,225	-0.08%
2022/08/24	2	57.50	0	0.00	57.60	2	1,218	0.16%
2022/08/23	0	57.00	0	0.00	57.00	0	1,214	0.00%
2022/08/19	0	0.00	1	57.10	57.00	-1	1,209	-0.08%
2022/08/18	1	56.71	0	0.00	56.80	1	1,208	0.08%
2022/08/17	0	57.00	0	0.00	56.80	0	1,203	0.00%
2022/08/15	0.1	57.20	0	0.00	57.20	0.1	1,196	0.01%
2022/08/12	0.1	57.44	0	0.00	57.40	0.1	1,192	0.00%
2022/08/11	34	59.10	0	0.00	59.70	34	1,183	2.87%
2022/08/10	6	58.67	0	0.00	58.80	6	1,173	0.51%
2022/08/08	6	58.22	0	58.40	58.20	6	1,162	0.51%
2022/08/05	38	58.28	0	0.00	58.60	38	1,156	3.29%
2022/08/04	0	0.00	1	57.60	57.70	-1	1,147	-0.09%
2022/08/03	9	58.02	0	58.50	57.40	9	1,132	0.79%
2022/08/02	7	58.28	0	0.00	58.10	7	1,121	0.63%
2022/08/01	0	60.30	0	0.00	59.90	0	1,096	0.00%
2022/07/29	4.1	59.70	13	60.75	60.30	-8.9	1,084	-0.82%
2022/07/28	1	65.39	0	0.00	64.90	1	1,025	0.10%
2022/07/27	1	64.20	1	64.60	65.50	0	1,019	0.00%
2022/07/26	2	64.02	0	0.00	63.70	2	1,008	0.20%
2022/07/25	1	64.50	1	65.50	64.90	0	986	0.00%
2022/07/21	3	65.17	2	65.80	65.80	1	973	0.10%
2022/07/20	2	67.30	1	66.50	66.00	1	956	0.10%
2022/07/19	2	67.25	6	66.46	65.90	-4	926	-0.43%
2022/07/18	4	64.32	11	64.44	66.40	-7	874	-0.80%
2022/07/15	1	61.90	5	61.50	61.80	-4	828	-0.49%
2022/07/14	6.1	61.10	0	0.00	61.40	6.1	862	0.70%
2022/07/13	0	60.98	3	61.13	60.30	-3	862	-0.35%
2022/07/12	2	60.20	1	60.50	59.90	1	861	0.12%
2022/07/11	6	63.88	3	63.50	62.20	3	868	0.35%
2022/07/08	5	64.06	10	64.10	63.10	-5	912	-0.55%
2022/07/07	11	64.27	10	64.52	64.70	1	921	0.11%
2022/07/06	12	64.53	2	61.75	62.30	10	881	1.14%
2022/07/05	9	61.92	5	62.86	63.60	4	788	0.51%
2022/07/04	1	61.62	1	61.50	60.60	0	736	0.00%
2022/07/01	5	63.38	4	63.50	60.00	1	704	0.14%
2022/06/30	19	62.16	21	62.60	62.40	-2	636	-0.31%
2022/06/29	0	60.20	0	0.00	60.20	0	586	0.00%
2022/06/24	0	0.00	0	57.70	57.10	0	575	0.00%
2022/06/23	0	0.00	1	57.20	57.50	-1	576	-0.17%
2022/06/22	1	56.90	0	0.00	57.50	1	579	0.17%
2022/06/20	0	0.00	1	57.90	56.70	-1	580	-0.17%
2022/06/15	0	0.00	2	60.40	60.00	-2	576	-0.35%
2022/06/14	1	61.00	0	60.70	60.70	1	581	0.17%
2022/06/13	2	61.56	2	61.55	62.20	0	578	0.00%
2022/06/09	0	62.30	0	0.00	61.70	0	577	0.00%
2022/06/08	2.1	60.81	0	0.00	61.10	2.1	571	0.36%
2022/05/24	1	59.10	1	58.70	58.70	0	626	0.00%
2022/05/17	1	59.30	1	59.59	59.60	0	685	0.00%
2022/05/11	0	0.00	0	57.50	57.40	0	1,015	0.00%
2022/05/10	1	56.80	0.1	57.05	57.80	0.9	1,156	0.08%
2022/05/09	1	57.60	0	0.00	57.80	1	1,168	0.09%
2022/05/04	0	0.00	26	59.42	59.20	-26	1,237	-2.10%
2022/05/03	0	0.00	2	59.60	59.60	-2	1,252	-0.16%
2022/04/28	32	59.00	0	0.00	58.90	32	1,263	2.53%
2022/04/26	1	59.80	0	0.00	59.60	1	1,260	0.08%
2022/04/25	0.1	61.20	0	0.00	60.40	0.1	1,253	0.00%
2022/04/22	1	62.90	0	0.00	62.50	1	1,243	0.08%
2022/04/21	1	64.60	10.1	64.20	63.40	-9.1	1,237	-0.73%
2022/04/20	0.1	63.87	1	63.80	65.00	-0.9	1,203	-0.07%
2022/04/19	0	0.00	0	61.60	61.80	0	1,162	0.00%
2022/04/18	1	61.60	0	0.00	61.60	1	1,155	0.09%
2022/04/15	0	0.00	0	62.50	62.70	0	1,147	0.00%
2022/04/14	4	63.81	4	63.38	65.20	0	1,117	0.00%
2022/04/13	12.1	61.97	0	0.00	62.40	12.1	1,043	1.16%
2022/04/06	0	0.00	11	57.69	57.60	-11	980	-1.12%
2022/03/31	1	57.00	0	0.00	57.10	1	978	0.10%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/25	4	58.43	0	0.00	58.40	4	965	0.41%
2022/03/24	7	58.21	0	0.00	58.30	7	963	0.73%
2022/03/22	1	57.70	0	0.00	57.80	1	962	0.10%
2022/03/18	1	58.10	0	0.00	58.30	1	963	0.10%
2022/03/17	0	0.00	2	58.50	58.80	-2	961	-0.21%
2022/03/15	0	56.83	0	0.00	56.60	0	951	0.00%
2022/03/14	1	57.50	30	57.52	57.70	-29	947	-3.06%
2022/03/10	1	59.30	0	0.00	59.30	1	939	0.11%
2022/03/09	1	58.30	1	58.60	58.70	0	933	0.00%
2022/03/08	1	57.50	2.2	58.81	57.50	-1.2	932	-0.13%
2022/03/07	7.2	59.59	0	0.00	59.20	7.2	923	0.78%
2022/03/03	1	62.00	0	0.00	62.10	1	909	0.11%
2022/03/02	7	61.17	1	61.40	61.10	6	905	0.66%
2022/02/25	1	62.60	0	0.00	63.10	1	887	0.11%
2022/02/24	4	63.40	0	0.00	62.20	4	879	0.45%
2022/02/23	1	65.60	0	64.00	65.60	1	862	0.11%
2022/02/22	0.1	63.82	0	0.00	64.10	0.1	848	0.01%
2022/02/21	6	63.53	1	63.70	63.40	5	837	0.60%
2022/02/17	2	66.20	2	67.00	66.10	0	820	0.00%
2022/02/16	0	0.00	1	67.30	67.90	-1	801	-0.12%
2022/02/15	5	64.92	1	66.30	64.70	4	769	0.52%
2022/02/14	6	68.41	1	67.70	66.50	5	723	0.70%
2022/02/11	6	70.25	2	69.15	70.90	4	653	0.61%
2022/02/10	10	65.84	21	69.35	69.70	-11	468	-2.34%
2022/02/09	1	63.00	2	63.55	63.40	-1	334	-0.30%
2022/02/08	1	63.80	5	63.30	62.90	-4	321	-1.25%
2022/02/07	0	0.00	12	60.34	61.10	-12	285	-4.21%
2022/01/26	1	58.60	0	0.00	58.30	1	264	0.38%
2022/01/25	0	0.00	4	59.13	58.30	-4	256	-1.56%
2022/01/20	5	57.76	0	0.00	58.00	5	257	1.94%
2022/01/18	3	56.70	0	0.00	56.60	3	249	1.20%
2022/01/17	0	0.00	2	55.40	56.00	-2	245	-0.81%
2022/01/13	1	56.20	10	56.10	56.20	-9	247	-3.64%
2022/01/11	0	0.00	1	56.10	55.80	-1	242	-0.41%
2022/01/06	10	55.70	0	0.00	55.50	10	236	4.23%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/12/30	0	0.00	2	54.75	54.60	-2	243	-0.82%
2021/12/24	2	53.70	0	0.00	53.80	2	235	0.85%
2021/12/23	3	53.50	0	0.00	53.70	3	234	1.28%
2021/12/15	4	53.70	3	53.90	54.10	1	230	0.43%
2021/12/14	2	52.70	0	0.00	53.20	2	226	0.88%
2021/12/09	2	52.70	0	0.00	53.10	2	221	0.90%
2021/12/02	0	0.00	2	53.00	53.20	-2	222	-0.90%
2021/11/25	0	0.00	5	53.56	53.00	-5	219	-2.28%
2021/11/22	0	0.00	3	54.40	54.50	-3	221	-1.35%
2021/11/19	2	54.30	0	0.00	54.30	2	221	0.90%
2021/11/18	0	0.00	5	54.34	54.30	-5	221	-2.26%
2021/11/17	6	54.40	0	0.00	54.40	6	219	2.74%
2021/11/16	8	54.10	2	54.05	54.50	6	215	2.78%
2021/11/15	1	53.30	1	53.00	53.20	0	211	0.00%
2021/11/11	0	0.00	1	52.90	53.20	-1	214	-0.47%
2021/11/09	1	53.20	5	53.06	53.10	-4	221	-1.81%
2021/11/08	1	54.10	0	0.00	54.70	1	213	0.47%
2021/11/05	1	53.50	0	0.00	53.90	1	205	0.49%
2021/11/04	0	0.00	1	53.20	53.20	-1	201	-0.50%
2021/11/02	1	53.30	0	0.00	52.90	1	193	0.52%
2021/10/29	1	51.30	0	0.00	52.40	1	173	0.58%
2021/10/28	2	51.95	0	0.00	51.80	2	157	1.27%
2021/10/15	1	51.90	0	0.00	52.10	1	156	0.64%
2021/10/08	4	53.73	0	0.00	52.80	4	146	2.73%
2021/09/29	1	49.55	0	0.00	49.55	1	137	0.73%
2021/09/13	0	0.00	1	50.10	50.20	-1	156	-0.64%
2021/09/08	1	49.60	0	0.00	49.35	1	158	0.63%
2021/08/31	1	49.85	0	0.00	49.95	1	153	0.65%
2021/08/30	3	51.03	0	0.00	50.90	3	153	1.96%
2021/08/26	1	49.15	0	0.00	49.15	1	150	0.66%
2021/08/23	1	49.05	0	0.00	49.00	1	154	0.65%
2021/08/10	1	51.00	0	0.00	50.50	1	142	0.70%
2021/08/02	0	0.00	1	54.70	54.60	-1	169	-0.59%
2021/07/27	0	0.00	1	55.40	55.50	-1	169	-0.59%
2021/07/19	0	0.00	10	54.90	55.00	-10	184	-5.43%
2021/07/12	1	54.70	1	55.00	54.70	0	202	0.00%
2021/07/09	0	0.00	3	54.70	54.90	-3	204	-1.47%
2021/07/07	2	54.90	0	0.00	55.20	2	214	0.93%
2021/07/01	0	0.00	1	55.30	55.10	-1	246	-0.41%
2021/06/30	0	0.00	1	55.80	55.90	-1	249	-0.40%
2021/06/29	1	55.90	0	0.00	55.70	1	252	0.40%
2021/06/28	11	56.90	0	0.00	56.10	11	256	4.30%
2021/06/23	3	55.20	0	0.00	55.40	3	261	1.15%
2021/04/22	0	0.00	1	55.20	54.80	-1	269	-0.37%
2021/04/21	1	56.10	0	0.00	55.50	1	261	0.38%
2021/04/16	1	56.40	0	0.00	56.50	1	259	0.39%
2021/04/14	0	0.00	7	55.86	56.00	-7	254	-2.75%
2021/04/13	0	0.00	4	56.98	56.20	-4	249	-1.60%
2021/04/12	5	57.78	0	0.00	57.00	5	243	2.05%
2021/04/09	1	56.30	0	0.00	56.40	1	233	0.43%
2021/04/08	4	56.25	9	56.56	56.30	-5	228	-2.19%
2021/04/01	1	55.10	0	0.00	54.90	1	213	0.47%
2021/03/26	0	0.00	1	54.50	55.00	-1	196	-0.51%
2021/03/24	0	0.00	10	54.30	54.50	-10	181	-5.52%
2021/03/22	0	0.00	2	54.20	54.10	-2	170	-1.17%
2021/03/18	0	0.00	1	52.50	52.70	-1	159	-0.63%
2021/03/15	1	52.00	0	0.00	52.20	1	156	0.64%
2021/03/12	1	52.00	0	0.00	52.00	1	155	0.64%
2021/01/21	2	50.80	0	0.00	50.60	2	117	1.70%
2021/01/14	0	0.00	1	51.50	51.70	-1	108	-0.92%
2020/12/31	1	50.70	0	0.00	50.70	1	91	1.09%
2020/12/30	4	50.60	0	0.00	50.70	4	90	4.41%
2020/12/08	3	52.00	0	0.00	52.10	3	79	3.79%
2020/11/24	0	0.00	3	52.40	52.40	-3	85	-3.51%
2020/11/16	0	0.00	3	51.00	50.80	-3	91	-3.28%
2020/10/22	2	51.40	0	0.00	51.30	2	161	1.24%
2020/09/30	2	51.00	0	0.00	50.90	2	217	0.92%
2020/09/24	6	50.85	0	0.00	50.80	6	231	2.59%
2020/09/18	0	0.00	1	52.30	52.30	-1	236	-0.42%
2020/09/04	2	52.40	0	0.00	52.50	2	257	0.78%
2020/09/02	0	0.00	2	52.80	52.80	-2	261	-0.77%
2020/08/31	2	53.40	0	0.00	53.20	2	276	0.72%
2020/08/25	0	0.00	1	52.60	53.30	-1	299	-0.33%
2020/08/20	1	52.20	0	0.00	52.20	1	308	0.32%
2020/08/14	0	0.00	2	52.65	52.80	-2	307	-0.65%
2020/08/12	1	52.60	0	0.00	52.60	1	306	0.33%
2020/08/11	2	53.10	0	0.00	52.80	2	304	0.66%
2020/08/10	0	0.00	2	53.15	53.20	-2	302	-0.66%
2020/08/03	1	53.80	0	0.00	53.70	1	294	0.34%
2020/07/31	0	0.00	1	57.40	57.40	-1	285	-0.35%
2020/07/27	1	58.40	0	0.00	57.60	1	260	0.38%
2020/07/10	0	0.00	22	56.77	56.90	-22	246	-8.92%
2020/07/09	0	0.00	28	57.36	57.20	-28	247	-11.30%
2020/07/06	50	56.34	0	0.00	56.70	50	240	20.75%
2020/07/03	1	56.00	0	0.00	56.30	1	239	0.42%
2020/07/02	2	55.50	0	0.00	55.70	2	239	0.83%
2020/06/11	1	55.80	0	0.00	55.80	1	258	0.39%
2020/06/03	0	0.00	1	57.70	56.50	-1	279	-0.36%
2020/06/02	0	0.00	1	55.50	56.00	-1	265	-0.38%
2020/05/28	1	55.50	0	0.00	54.70	1	271	0.37%
2020/05/12	3	54.00	0	0.00	54.00	3	308	0.97%
2020/05/11	0	0.00	1	54.30	54.50	-1	309	-0.32%
2020/05/08	1	54.00	0	0.00	54.10	1	308	0.32%
2020/05/06	0	0.00	3	54.10	53.80	-3	309	-0.97%
2020/05/04	1	53.90	0	0.00	53.60	1	308	0.32%
2020/04/28	1	53.30	0	0.00	53.30	1	306	0.33%
2020/04/21	0	0.00	2	53.30	52.30	-2	311	-0.64%
2020/04/15	0	0.00	1	53.70	53.30	-1	307	-0.33%
2020/04/14	0	0.00	20	52.70	52.70	-20	303	-6.59%
2020/04/13	0	0.00	1	53.00	52.70	-1	300	-0.33%
2020/04/08	0	0.00	1	52.40	52.50	-1	298	-0.33%
2020/04/07	20	52.40	0	0.00	52.40	20	295	6.76%
2020/03/26	0	0.00	10	50.70	51.00	-10	283	-3.52%
2020/03/25	10	51.20	0	0.00	51.10	10	282	3.54%
2020/03/19	2	47.15	1	45.95	45.70	1	272	0.37%
2020/03/17	1	50.30	3	50.27	50.30	-2	256	-0.78%
2020/03/16	3	51.97	0	0.00	51.00	3	254	1.18%
2020/03/13	0	0.00	2	50.95	52.10	-2	252	-0.79%
2020/03/11	1	56.30	0	0.00	56.00	1	230	0.43%
2020/03/02	2	56.20	2	56.50	56.40	0	199	0.00%
2020/02/27	0	0.00	4	57.60	57.20	-4	188	-2.12%
2020/02/20	0	0.00	2	57.00	57.00	-2	164	-1.21%
2020/02/18	1	56.30	0	0.00	56.20	1	159	0.63%
2020/02/05	0	0.00	1	56.50	56.40	-1	172	-0.58%
2020/01/30	2	56.60	0	0.00	56.50	2	177	1.13%
2020/01/14	0	0.00	3	58.50	58.50	-3	172	-1.74%
2020/01/08	4	57.00	0	0.00	57.00	4	168	2.37%
2020/01/07	1	56.80	0	0.00	56.90	1	170	0.59%
2020/01/06	1	56.90	0	0.00	56.80	1	170	0.59%
2019/12/31	0	0.00	3	57.30	57.30	-3	169	-1.77%
2019/12/19	0	0.00	2	57.20	57.20	-2	173	-1.15%
2019/12/03	1	57.20	0	0.00	57.60	1	173	0.58%
2019/11/28	2	58.60	2	58.50	58.30	0	177	0.00%
2019/11/27	3	58.40	0	0.00	58.70	3	179	1.68%
2019/11/25	0	0.00	1	58.10	58.10	-1	178	-0.56%
2019/11/12	1	58.10	0	0.00	58.10	1	177	0.56%
2019/11/11	0	0.00	1	58.20	58.40	-1	177	-0.56%
2019/11/08	1	58.40	0	0.00	58.50	1	177	0.56%
2019/10/23	0	0.00	4	58.10	58.10	-4	158	-2.52%
2019/10/04	4	56.30	0	0.00	56.30	4	176	2.26%
2019/09/06	0	0.00	1	57.50	57.50	-1	169	-0.59%
2019/09/03	1	57.30	0	0.00	57.30	1	163	0.61%
2019/08/29	0	0.00	1	56.10	56.00	-1	156	-0.64%
2019/08/26	0	0.00	1	56.00	56.10	-1	152	-0.66%
2019/08/05	2	56.95	4	57.00	56.60	-2	135	-1.48%
2019/08/02	2	53.90	0	0.00	53.90	2	124	1.61%
2019/08/01	0	0.00	2	55.00	54.30	-2	125	-1.60%
2019/07/31	2	53.90	0	0.00	54.00	2	126	1.59%
2019/07/25	2	55.30	4	55.30	55.10	-2	131	-1.53%
2019/07/22	2	54.10	0	0.00	54.10	2	132	1.51%
2019/07/15	6	58.53	0	0.00	58.40	6	104	5.72%
2019/05/13	0	0.00	1	56.60	56.60	-1	159	-0.63%
2019/04/18	0	0.00	1	57.20	56.70	-1	180	-0.56%
2019/04/16	0	0.00	1	57.00	57.00	-1	177	-0.56%
2019/04/15	0	0.00	1	57.00	56.70	-1	177	-0.56%
2019/04/01	1	58.20	0	0.00	57.80	1	170	0.59%
2019/03/27	0	0.00	3	58.20	58.00	-3	168	-1.78%
2019/03/25	1	58.40	1	58.00	58.00	0	167	0.00%
2019/03/22	1	58.60	2	58.55	58.50	-1	164	-0.61%
2019/03/07	1	58.20	0	0.00	58.10	1	151	0.66%
2019/03/06	0	0.00	1	58.90	58.90	-1	147	-0.68%
2019/03/05	0	0.00	1	57.30	57.90	-1	138	-0.72%
2019/03/04	3	57.07	2	57.30	57.60	1	136	0.73%
2019/02/26	2	57.80	2	57.30	57.30	0	129	0.00%
2019/02/25	6	57.50	7	57.33	57.30	-1	127	-0.78%
2019/02/18	0	0.00	1	56.50	56.30	-1	117	-0.85%
2019/02/13	0	0.00	4	56.85	57.00	-4	109	-3.64%
2019/02/12	0	0.00	1	55.50	55.50	-1	101	-0.98%
2019/02/11	1	55.00	0	0.00	54.90	1	101	0.99%
2019/01/28	0	0.00	5	53.30	53.40	-5	69	-7.19%
2019/01/10	1	51.70	0	0.00	51.70	1	78	1.28%
2018/12/20	1	50.60	0	0.00	50.60	1	103	0.97%
2018/10/12	1	49.85	0	0.00	50.10	1	321	0.31%
2018/10/11	1	50.30	0	0.00	50.10	1	322	0.31%
2018/09/21	1	57.00	0	0.00	57.10	1	383	0.26%
2018/08/07	0	0.00	1	58.40	58.70	-1	695	-0.14%
2018/08/03	1	59.60	0	0.00	59.60	1	686	0.15%
2018/08/01	1	66.20	1	65.70	66.30	0	646	0.00%
2018/07/30	2	65.40	0	0.00	65.40	2	603	0.33%
2018/07/27	2	65.30	0	0.00	65.40	2	595	0.34%
2018/07/17	0	0.00	5	63.70	63.80	-5	568	-0.88%
2018/07/13	5	64.20	0	0.00	63.90	5	566	0.88%
2018/06/26	3	64.30	2	64.30	63.70	1	543	0.18%
2018/06/25	0	0.00	1	65.90	65.50	-1	533	-0.19%
2018/06/22	0	0.00	1	66.80	66.30	-1	537	-0.19%
2018/06/21	1	67.70	1	67.70	67.20	0	534	0.00%
2018/06/19	0	0.00	1	65.10	64.80	-1	491	-0.20%
2018/06/15	0	0.00	2	64.40	64.30	-2	489	-0.41%
2018/06/14	3	65.63	0	0.00	64.90	3	492	0.61%
2018/06/13	5	65.20	0	0.00	65.50	5	495	1.01%
2018/06/11	1	65.30	1	66.00	65.10	0	473	0.00%
2018/06/08	1	63.50	0	0.00	63.40	1	434	0.23%
2018/06/04	0	0.00	1	59.30	59.40	-1	420	-0.24%
2018/06/01	1	58.90	0	0.00	59.20	1	423	0.24%
2018/05/30	0	0.00	1	58.90	59.00	-1	448	-0.22%
2018/05/28	0	0.00	2	59.20	59.40	-2	511	-0.39%
2018/05/24	0	0.00	1	58.20	58.30	-1	507	-0.20%
2018/05/22	0	0.00	1	58.40	58.30	-1	510	-0.20%
2018/05/21	2	58.40	3	58.30	58.30	-1	510	-0.20%
2018/05/16	1	58.50	0	0.00	58.40	1	511	0.20%
2018/05/15	3	58.50	0	0.00	58.40	3	511	0.59%
2018/05/11	0	0.00	4	58.35	58.20	-4	515	-0.78%
2018/04/26	1	56.00	0	0.00	55.50	1	490	0.20%
2018/04/24	3	56.00	11	56.38	56.00	-8	487	-1.64%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/12	5	57.90	1	57.80	57.70	4	471	0.85%
2018/04/10	8	58.61	0	0.00	58.30	8	466	1.71%
2018/03/31	0	0.00	1	59.00	58.80	-1	461	-0.22%
2018/03/30	1	59.30	0	0.00	59.20	1	458	0.22%
2018/03/29	1	59.90	0	0.00	59.80	1	453	0.22%
2018/03/28	0	0.00	18	60.08	60.00	-18	449	-4.00%
2018/03/27	1	60.00	10	60.10	60.20	-9	442	-2.03%
2018/03/22	12	59.04	5	59.00	58.00	7	407	1.72%
2018/03/19	0	0.00	2	58.20	58.50	-2	377	-0.53%
2018/03/15	1	57.20	0	0.00	57.10	1	359	0.28%
2018/03/14	0	0.00	1	57.40	57.40	-1	354	-0.28%
2018/03/13	10	57.12	0	0.00	57.20	10	355	2.81%
2018/03/12	5	56.60	1	56.60	56.80	4	362	1.10%
2018/03/08	1	55.90	1	55.50	55.50	0	365	0.00%
2018/03/06	1	55.00	2	55.30	54.90	-1	350	-0.29%
2018/03/05	0	0.00	1	55.30	55.20	-1	345	-0.29%
2018/03/02	4	54.65	2	54.90	55.00	2	333	0.60%
2018/03/01	2	54.90	2	54.90	54.40	0	319	0.00%
2018/02/06	4	51.25	0	0.00	50.40	4	315	1.27%
2018/01/29	5	53.30	0	0.00	53.30	5	347	1.44%
2018/01/26	10	52.85	0	0.00	53.20	10	353	2.83%
2018/01/23	1	52.60	0	0.00	52.30	1	408	0.24%
2018/01/02	0	0.00	1	53.50	53.70	-1	470	-0.21%