笙泉 (3122)-玉山-台南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	55.25	12	55.16	55.00	-10	2,142	-0.47%
2024/06/19	27	59.30	4	60.40	59.50	23	2,108	1.09%
2024/06/18	9	60.08	0	0.00	61.00	9	2,078	0.43%
2024/06/17	1	58.40	2	60.30	59.10	-1	2,051	-0.05%
2024/06/14	2	57.95	2	58.15	58.30	0	2,011	0.00%
2024/06/13	0	0.00	7	55.00	54.40	-7	1,963	-0.36%
2024/06/12	50	56.76	30	57.53	56.50	20	1,930	1.04%
2024/06/11	54	57.45	49	57.63	58.80	5	1,798	0.28%
2024/06/07	50	55.75	24.6	57.23	57.50	25.4	1,591	1.60%
2024/06/06	8	54.20	38	54.20	54.20	-30	894	-3.35%
2024/06/05	4	49.00	10.1	49.11	49.30	-6.1	845	-0.72%
2024/06/04	2	44.33	23	44.65	44.85	-21	797	-2.63%
2024/05/31	22.1	43.55	1	43.80	41.50	21.1	746	2.83%
2024/05/30	4	43.96	4	44.61	43.25	0	719	0.00%
2024/05/29	1	41.95	1	42.50	41.10	0	664	0.00%
2024/05/28	1	41.35	2	42.50	41.30	-1	628	-0.16%
2024/05/20	0	0.00	1	39.80	39.85	-1	613	-0.16%
2024/05/03	3	42.50	2	43.33	41.90	1	738	0.14%
2024/05/02	2	42.25	0	0.00	42.15	2	717	0.28%
2024/04/12	0	0.00	0	41.40	40.85	0	736	0.00%
2024/04/11	0	0.00	1	41.20	41.40	-1	737	-0.14%
2024/04/10	0	41.95	0	0.00	41.05	0	739	0.00%
2024/04/09	3	41.22	0	0.00	41.00	3	742	0.40%
2024/04/08	0	41.80	0	0.00	41.80	0	740	0.00%
2024/04/03	2	42.45	3	42.67	42.45	-1	725	-0.14%
2024/04/02	1	41.10	5	41.42	40.95	-4	710	-0.56%
2024/04/01	3	39.75	0	0.00	41.10	3	693	0.43%
2024/03/27	0	0.00	2	37.68	38.40	-2	768	-0.26%
2024/03/26	6	37.88	2	38.50	37.45	4	777	0.51%
2024/03/25	1	38.65	1	39.00	39.00	0	785	0.00%
2024/03/21	2	39.20	3	39.20	38.80	-1	834	-0.12%
2024/03/20	2	40.00	2	40.40	39.30	0	871	0.00%
2024/03/19	1	40.50	0	0.00	40.40	1	928	0.11%
2024/03/18	1	40.75	0	0.00	40.80	1	959	0.10%
2024/03/07	1	42.95	0	0.00	42.00	1	1,344	0.07%
2024/03/06	1	43.80	0	0.00	44.10	1	1,370	0.07%
2024/03/04	0	0.00	1	43.30	43.20	-1	1,816	-0.06%
2024/02/29	0	43.95	0	0.00	43.85	0	2,158	0.00%
2024/02/23	0	0.00	1	42.80	42.65	-1	3,295	-0.03%
2024/02/22	2	43.63	0	0.00	43.50	2	3,320	0.06%
2024/02/21	0	0.00	1	43.95	44.30	-1	3,354	-0.03%
2024/02/20	2	43.63	2	44.50	43.50	0	3,427	0.00%
2024/02/19	2	44.00	1	44.25	44.20	1	3,458	0.03%
2024/02/16	1	44.00	2	44.15	44.00	-1	3,539	-0.03%
2024/02/15	0	0.00	1	42.80	42.65	-1	3,623	-0.03%
2024/02/02	5.6	43.29	3	43.58	43.00	2.6	3,875	0.07%
2024/02/01	5	44.33	3	43.90	44.05	2	4,459	0.04%
2024/01/31	0	0.00	1	41.65	41.50	-1	4,677	-0.02%
2024/01/26	1	41.10	0	0.00	40.40	1	4,915	0.02%
2024/01/25	2	41.85	0	0.00	41.70	2	5,124	0.04%
2024/01/22	0	0.00	2	41.95	42.65	-2	6,333	-0.03%
2024/01/19	2	41.90	2	42.53	41.80	0	6,760	0.00%
2024/01/18	11	41.87	11	42.40	41.85	0	6,852	0.00%
2024/01/17	1	42.35	1	43.30	42.35	0	7,107	0.00%
2024/01/16	2	43.75	3	43.70	43.40	-1	7,589	-0.01%
2024/01/15	4	45.30	3.1	43.13	44.05	0.9	7,977	0.01%
2024/01/12	1.1	42.05	0	0.00	41.90	1.1	8,533	0.01%
2024/01/11	6	42.56	1	42.35	42.65	5	8,651	0.06%
2024/01/10	1	42.20	1	42.55	42.10	0	8,822	0.00%
2024/01/09	1	42.25	0	0.00	42.60	1	8,905	0.01%
2024/01/05	1	43.65	1	44.65	43.65	0	9,075	0.00%
2023/12/29	1	45.40	0	0.00	45.60	1	10,117	0.01%
2023/12/28	0	0.00	1	45.80	45.60	-1	10,647	-0.01%
2023/12/27	1	46.30	0	0.00	46.30	1	10,788	0.01%
2023/12/26	11	46.59	11	46.75	46.95	0	10,829	0.00%
2023/12/25	0	0.00	3	44.10	43.65	-3	11,193	-0.03%
2023/12/22	2	44.53	20	45.00	44.25	-18	11,345	-0.16%
2023/12/19	1	46.00	0	0.00	45.20	1	11,450	0.01%
2023/12/15	12	47.09	4	48.19	46.80	8	11,723	0.07%
2023/12/14	6	48.45	4	49.73	49.00	2	11,764	0.02%
2023/12/13	2	51.50	0	0.00	50.60	2	11,750	0.02%
2023/12/12	5	51.72	5	52.02	50.90	0	11,724	0.00%
2023/12/08	8	51.18	1	51.40	50.70	7	11,727	0.06%
2023/12/07	0	0.00	6	51.75	50.30	-6	11,691	-0.05%
2023/12/06	18	52.68	12	53.47	51.40	6	11,639	0.05%
2023/12/05	3	51.13	6	51.35	51.60	-3	11,467	-0.03%
2023/12/04	1	50.60	1	52.10	50.60	0	11,427	0.00%
2023/12/01	2	52.45	1	52.50	52.10	1	11,375	0.01%
2023/11/30	14	53.11	8	54.01	53.00	6	11,333	0.05%
2023/11/29	59	53.08	58	53.56	52.80	1	11,162	0.01%
2023/11/28	3	52.17	7	52.67	53.30	-4	10,863	-0.04%
2023/11/27	3	49.20	2	49.70	48.50	1	10,560	0.01%
2023/11/24	6	51.17	0	0.00	50.50	6	10,508	0.06%
2023/11/23	20	52.99	19	52.92	52.90	1	10,378	0.01%
2023/11/22	8	48.88	46	50.03	51.20	-38	9,582	-0.40%
2023/11/21	2	46.38	2	46.30	46.60	0	9,318	0.00%
2023/11/20	3	46.10	4	46.15	46.35	-1	9,288	-0.01%
2023/11/17	12	48.09	11	48.27	46.60	1	9,246	0.01%
2023/11/16	2	47.33	5	47.47	47.40	-3	9,159	-0.03%
2023/11/15	4	48.30	7	47.95	47.40	-3	9,120	-0.03%
2023/11/14	10	47.77	11	47.82	48.00	-1	9,031	-0.01%
2023/11/13	10	46.00	9	46.18	47.10	1	8,933	0.01%
2023/11/10	32	47.16	25	47.59	46.15	7	8,846	0.08%
2023/11/09	98	49.35	72	48.78	47.25	26	8,668	0.30%
2023/11/08	12	48.13	25	48.83	50.10	-13	8,060	-0.16%
2023/11/07	4	45.75	4	45.54	45.55	0	7,786	0.00%
2023/11/06	6	44.73	2	44.95	45.20	4	7,728	0.05%
2023/11/03	22	46.37	17	45.77	45.50	5	7,648	0.07%
2023/11/02	36	47.27	32	47.42	47.00	4	7,522	0.05%
2023/11/01	68	47.26	62	47.60	47.35	6	7,306	0.08%
2023/10/31	61	46.55	49	47.66	48.00	12	7,064	0.17%
2023/10/30	12	47.07	18	47.64	46.85	-6	6,400	-0.09%
2023/10/27	109	46.97	109	47.47	45.70	0	6,086	0.00%	大買/大賣/
2023/10/26	5	45.27	0	0.00	44.15	5	5,653	0.09%
2023/10/25	4	45.99	5	46.83	47.30	-1	5,556	-0.02%
2023/10/24	151	47.35	149	46.61	45.00	2	5,298	0.04%	大買/大賣/
2023/10/23	7	44.94	28	44.62	46.50	-21	4,810	-0.44%
2023/10/20	71	45.60	67	45.71	42.30	4	4,413	0.09%
2023/10/19	16	41.66	34	43.00	43.75	-18	3,829	-0.47%
2023/10/18	15	39.41	14.1	39.49	39.80	0.9	3,708	0.02%
2023/10/17	10	39.37	12.1	37.70	37.70	-2.1	3,536	-0.06%
2023/10/16	14.1	41.12	15.1	41.34	39.45	-1.1	3,448	-0.03%
2023/10/13	7.2	44.97	12	46.38	43.70	-4.8	3,347	-0.14%
2023/10/12	20	45.34	12	45.84	46.00	8	3,264	0.25%
2023/10/11	25	47.03	17.4	47.80	45.25	7.7	3,075	0.25%
2023/10/06	22	44.33	22	44.25	45.60	0	2,760	0.00%
2023/10/05	34.4	46.38	34	46.29	45.45	0.4	2,622	0.01%
2023/10/04	73	41.54	68	41.88	43.25	5	2,202	0.23%
2023/10/03	2	38.33	4	37.99	39.35	-2	1,669	-0.12%
2023/10/02	26	35.78	27	35.72	35.80	-1	1,519	-0.07%
2023/09/28	63	35.32	52	35.98	36.00	11	1,436	0.77%
2023/09/27	12	34.01	20.1	34.31	35.20	-8.1	1,002	-0.81%
2023/09/26	15.1	32.37	16	32.35	32.00	-0.9	848	-0.11%
2023/09/25	8	30.74	0	0.00	30.50	8	786	1.02%
2023/09/22	2	30.63	2	31.24	31.60	0	778	0.00%
2023/09/21	3	30.55	3	31.00	31.00	0	736	0.00%
2023/09/20	54	33.00	51	33.64	31.90	3	699	0.43%
2023/09/19	2	31.03	25	31.21	31.35	-23	516	-4.45%
2023/09/18	6	28.74	2	28.55	28.50	4	465	0.86%
2023/09/15	2	26.40	3	26.50	26.60	-1	416	-0.24%
2023/09/14	5	27.03	1	27.40	26.75	4	407	0.98%
2023/09/13	8	25.50	10	25.83	27.05	-2	362	-0.55%
2023/09/12	2	24.78	0	0.00	24.60	2	331	0.60%
2023/09/06	0	0.00	1	25.00	24.90	-1	331	-0.30%
2023/09/05	1	24.85	0	0.00	24.85	1	333	0.30%
2023/07/13	1	26.00	0	0.00	25.90	1	339	0.29%
2023/07/12	1	26.05	0	0.00	25.80	1	339	0.29%
2023/06/29	0	0.00	1	27.20	27.30	-1	293	-0.34%
2023/06/28	5	28.54	9	27.74	27.70	-4	291	-1.37%
2023/06/27	8	29.54	2	29.78	28.50	6	278	2.16%
2023/06/26	7	27.66	0	0.00	28.15	7	189	3.70%
2023/06/19	0	0.00	2	26.10	26.00	-2	157	-1.27%
2023/06/05	1	25.20	1	25.35	25.35	0	199	0.00%
2023/06/02	0	0.00	1	24.70	24.80	-1	205	-0.49%
2023/06/01	1	25.00	0	0.00	24.90	1	210	0.47%
2023/05/31	2	25.05	0	0.00	25.05	2	214	0.93%
2023/05/18	0	0.00	1	24.65	24.55	-1	248	-0.40%
2023/05/16	0	0.00	5	24.70	24.80	-5	312	-1.60%
2023/05/11	3	24.35	0	0.00	24.30	3	319	0.94%
2023/05/08	3	25.75	0	0.00	25.70	3	328	0.91%
2023/04/21	0	0.00	3	25.00	24.80	-3	364	-0.82%
2023/04/18	0	0.00	1	27.50	27.05	-1	351	-0.28%
2023/04/17	1	27.70	0	0.00	27.40	1	351	0.28%
2023/04/12	1	27.95	0	0.00	27.90	1	350	0.29%
2023/03/13	0	0.00	1	27.35	27.15	-1	369	-0.27%
2023/03/10	2	28.10	3	27.60	27.80	-1	383	-0.26%
2023/03/08	4	28.68	0	0.00	29.10	4	378	1.06%
2023/02/24	0	0.00	1	28.35	28.20	-1	390	-0.26%
2023/02/21	0	0.00	3	28.65	28.65	-3	477	-0.63%
2023/02/20	0	0.00	1	28.25	28.25	-1	549	-0.18%
2023/02/15	2	29.30	2	28.60	27.90	0	568	0.00%
2023/02/08	3	28.10	1	28.25	28.00	2	521	0.38%
2023/02/03	2	27.70	0	0.00	27.55	2	518	0.39%
2023/02/02	3	27.93	2	27.60	27.70	1	517	0.19%
2023/02/01	3	27.35	0	0.00	27.40	3	507	0.59%
2023/01/06	0	25.95	0	0.00	25.85	0	510	0.00%
2022/12/07	0	0.00	2	27.58	27.35	-2	585	-0.34%
2022/12/05	0	0.00	1	29.25	29.00	-1	587	-0.17%
2022/12/02	3	29.80	0	0.00	29.45	3	576	0.52%
2022/12/01	0	0.00	1	28.65	28.65	-1	558	-0.18%
2022/11/25	0	0.00	10	27.74	27.15	-10	540	-1.85%
2022/11/23	0	0.00	3	27.15	27.20	-3	531	-0.56%
2022/11/22	2	27.55	0	0.00	27.00	2	530	0.38%
2022/11/21	0	0.00	20	28.01	27.80	-20	523	-3.82%
2022/11/18	5	28.80	0	0.00	28.30	5	516	0.97%
2022/11/17	30	28.86	5	28.64	29.00	25	498	5.01%
2022/11/16	8	28.47	0	0.00	28.85	8	425	1.88%
2022/11/01	0	0.00	1	26.15	25.80	-1	324	-0.31%
2022/10/25	0	0.00	1	24.70	24.15	-1	326	-0.31%
2022/10/20	1	24.40	0	0.00	24.80	1	329	0.30%
2022/10/12	1	25.05	1	25.55	25.45	0	357	0.00%
2022/10/07	0	0.00	1	26.90	27.00	-1	365	-0.27%
2022/10/06	1	28.30	0	0.00	27.00	1	370	0.27%
2022/10/04	1	26.10	0	0.00	26.20	1	350	0.29%
2022/10/03	0	25.30	0	0.00	25.85	0	356	0.00%
2022/09/22	0	0.00	1	29.00	29.20	-1	363	-0.28%
2022/09/13	2	31.80	1	32.80	31.40	1	410	0.24%
2022/09/05	1	30.30	0	0.00	30.05	1	442	0.23%
2022/08/29	0	0.00	1	32.45	32.35	-1	463	-0.22%
2022/08/25	1	34.35	1	34.50	34.20	0	469	0.00%
2022/08/18	1	35.15	0	0.00	35.15	1	528	0.19%
2022/08/16	0	0.00	3	34.65	34.80	-3	542	-0.55%
2022/08/08	3	33.30	0	0.00	33.60	3	580	0.52%
2022/08/04	1	32.30	1	32.45	32.50	0	600	0.00%
2022/08/03	0	33.55	0	0.00	32.45	0	610	0.00%
2022/07/25	0	0.00	1	36.30	36.30	-1	772	-0.13%
2022/07/21	4	37.51	2	37.38	37.40	2	804	0.25%
2022/07/18	0	0.00	1	34.75	34.95	-1	843	-0.12%
2022/07/15	3	33.88	6	34.05	34.05	-3	884	-0.34%
2022/07/13	4	32.39	12	32.19	32.00	-8	929	-0.86%
2022/07/12	7	30.84	0	0.00	30.10	7	944	0.74%
2022/07/07	0	0.00	2	35.95	36.30	-2	1,110	-0.18%
2022/07/05	2	35.95	0	0.00	36.15	2	1,228	0.16%
2022/07/01	1	36.60	0	0.00	34.85	1	1,359	0.07%
2022/06/27	0	0.00	5	41.65	41.50	-5	2,437	-0.21%
2022/06/24	0	0.00	2	40.80	39.85	-2	2,601	-0.08%
2022/06/23	4	39.73	4	40.16	39.55	0	2,618	0.00%
2022/06/22	7	40.36	0	0.00	39.50	7	2,640	0.27%
2022/06/21	4	39.54	11	40.24	41.25	-7	2,671	-0.26%
2022/06/20	2	41.63	0	0.00	38.25	2	2,833	0.07%
2022/06/17	2	41.88	2	42.60	42.50	0	2,837	0.00%
2022/06/15	1	46.80	0	0.00	47.05	1	2,838	0.04%
2022/06/09	6	49.08	3	49.20	49.05	3	2,883	0.10%
2022/06/08	1	51.00	1	50.90	50.30	0	2,889	0.00%
2022/06/06	1	51.00	0	0.00	50.50	1	2,935	0.03%
2022/06/02	0	0.00	2	52.10	51.40	-2	2,989	-0.07%
2022/06/01	1	52.20	0	0.00	51.70	1	3,031	0.03%
2022/05/31	4	51.80	4	51.60	52.10	0	3,195	0.00%
2022/05/30	2	51.20	0	0.00	51.10	2	3,252	0.06%
2022/05/27	1	49.55	2	49.85	49.50	-1	3,253	-0.03%
2022/05/25	2	48.93	3	49.60	49.60	-1	3,268	-0.03%
2022/05/24	5	49.55	4	49.94	48.80	1	3,281	0.03%
2022/05/23	1	50.40	12	51.19	50.40	-11	3,283	-0.34%
2022/05/20	6	50.30	8	49.74	50.20	-2	3,286	-0.06%
2022/05/19	2	48.30	1	49.05	49.75	1	3,289	0.03%
2022/05/18	8	50.61	12	51.46	50.10	-4	3,303	-0.12%
2022/05/17	4	49.54	1	50.10	50.20	3	3,309	0.09%
2022/05/10	5	49.00	0	0.00	50.60	5	3,384	0.15%
2022/05/09	13	51.22	2	50.60	50.20	11	3,421	0.32%
2022/05/06	4	53.55	2	54.00	54.20	2	3,438	0.06%
2022/05/05	6	56.80	28	56.46	55.60	-22	3,429	-0.64%
2022/05/04	21	54.18	19	53.50	53.90	2	3,380	0.06%
2022/04/29	1	51.40	1	51.60	50.60	0	3,360	0.00%
2022/04/27	10	50.01	11	49.82	50.30	-1	3,349	-0.03%
2022/04/26	4	51.90	4	53.03	51.00	0	3,334	0.00%
2022/04/25	3	52.37	7	52.26	52.00	-4	3,326	-0.12%
2022/04/22	4	56.00	2.2	56.14	55.70	1.9	3,311	0.06%
2022/04/21	19	57.36	22	57.66	57.00	-3	3,298	-0.09%
2022/04/20	2	55.50	1	55.20	56.40	1	3,272	0.03%
2022/04/19	1	54.90	0	0.00	54.60	1	3,247	0.03%
2022/04/18	3	55.87	4	55.65	55.00	-1	3,236	-0.03%
2022/04/15	7	56.94	1	55.90	55.70	6	3,225	0.19%
2022/04/14	1	59.80	3	61.40	59.90	-2	3,202	-0.06%
2022/04/13	1	59.20	0	0.00	60.10	1	3,141	0.03%
2022/04/12	5	59.88	3	59.80	58.00	2	3,081	0.06%
2022/04/11	7	59.61	4	59.78	59.00	3	3,039	0.10%
2022/04/08	6	61.88	5	62.30	61.50	1	2,976	0.03%
2022/04/07	8	63.04	3	63.50	62.00	5	2,917	0.17%
2022/04/06	10	66.76	10	66.44	66.00	0	2,848	0.00%
2022/04/01	18	68.29	12	67.87	66.80	6	2,782	0.22%
2022/03/31	83.1	68.68	82	68.62	68.90	1.1	2,525	0.04%
2022/03/30	8	65.35	12	66.18	67.10	-4	2,022	-0.20%
2022/03/29	19	60.52	18	60.49	61.00	1	1,858	0.05%
2022/03/28	4	57.60	4	57.00	57.00	0	1,707	0.00%
2022/03/25	0	0.00	1	56.30	56.80	-1	1,698	-0.06%
2022/03/24	2	58.75	3	58.40	58.10	-1	1,684	-0.06%
2022/03/23	9	59.90	12	60.50	57.90	-3	1,661	-0.18%
2022/03/22	1	56.30	0	0.00	56.10	1	1,513	0.07%
2022/03/21	0	0.00	3	54.30	54.30	-3	1,514	-0.20%
2022/03/18	5	55.40	2	55.10	55.10	3	1,542	0.19%
2022/03/17	0	0.00	1	55.00	54.80	-1	1,552	-0.06%
2022/03/16	0	0.00	4	52.10	51.10	-4	1,552	-0.26%
2022/03/15	2	52.10	6	51.80	51.00	-4	1,592	-0.25%
2022/03/14	2	53.10	0	0.00	53.00	2	1,687	0.12%
2022/03/11	4	53.25	1	53.70	53.00	3	1,774	0.17%
2022/03/10	1	52.90	3	52.23	52.70	-2	1,784	-0.11%
2022/03/09	0	0.00	4	50.60	51.10	-4	1,810	-0.22%
2022/03/08	11	51.84	3	52.00	50.10	8	1,897	0.42%
2022/03/04	14	61.24	20	61.07	60.60	-6	2,105	-0.28%
2022/03/03	8	57.79	2	58.55	60.60	6	2,072	0.29%
2022/03/02	3	55.03	4	54.00	55.10	-1	2,050	-0.05%
2022/03/01	2	54.20	0	0.00	53.80	2	2,081	0.10%
2022/02/25	2	52.40	0	0.00	52.50	2	2,133	0.09%
2022/02/24	0	0.00	2	51.50	51.50	-2	2,211	-0.09%
2022/02/23	3	54.47	1	54.40	53.80	2	2,300	0.09%
2022/02/22	0	0.00	4	52.68	52.60	-4	2,442	-0.16%
2022/02/21	5	54.90	3	54.80	54.80	2	2,607	0.08%
2022/02/18	2	54.25	11	54.21	55.30	-9	2,766	-0.33%
2022/02/17	4	53.88	7	54.13	54.00	-3	3,205	-0.09%
2022/02/16	4	53.68	1	53.90	53.90	3	3,618	0.08%
2022/02/15	5	52.22	7	53.07	52.00	-2	3,961	-0.05%
2022/02/14	7	51.71	3	52.17	51.20	4	4,077	0.10%
2022/02/11	26	55.04	23	54.97	53.00	3	4,194	0.07%
2022/02/10	5	53.04	3	53.43	52.90	2	4,245	0.05%
2022/02/09	6	53.05	10	53.00	52.80	-4	4,250	-0.09%
2022/02/08	6	51.60	10	51.17	52.90	-4	4,249	-0.09%
2022/02/07	2	47.45	2	47.15	48.10	0	4,276	0.00%
2022/01/26	1	46.55	7	46.58	46.40	-6	4,340	-0.14%
2022/01/25	1	46.65	0	0.00	46.10	1	4,398	0.02%
2022/01/24	7	47.36	8	47.43	47.70	-1	4,428	-0.02%
2022/01/20	2	50.40	0	0.00	49.20	2	4,717	0.04%
2022/01/18	0	0.00	2	52.00	50.60	-2	4,735	-0.04%
2022/01/14	1	49.05	0	0.00	49.05	1	4,739	0.02%
2022/01/13	4	49.48	4	49.89	49.75	0	4,752	0.00%
2022/01/12	3	50.53	5	51.28	50.50	-2	4,764	-0.04%
2022/01/11	3	51.40	3	50.73	50.40	0	4,765	0.00%
2022/01/10	0	0.00	1	53.00	53.30	-1	4,762	-0.02%
2022/01/07	2	54.00	4	52.45	51.80	-2	4,756	-0.04%
2022/01/04	1	57.30	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	58.50	0	0.00	57.90	1	4,747	0.02%
2021/12/30	0	0.00	1	57.50	57.50	-1	4,748	-0.02%
2021/12/29	0	0.00	1	58.10	57.70	-1	4,762	-0.02%
2021/12/28	1	59.70	3	58.30	58.40	-2	4,782	-0.04%
2021/12/24	4	61.03	11	61.71	60.60	-7	4,805	-0.15%
2021/12/23	2	59.00	0	0.00	59.10	2	4,752	0.04%
2021/12/21	0	0.00	1	59.00	58.50	-1	4,754	-0.02%
2021/12/20	8	59.03	8	59.31	58.00	0	4,772	0.00%
2021/12/17	3	59.03	2	58.90	57.80	1	4,787	0.02%
2021/12/16	10	59.99	5	60.12	60.20	5	4,787	0.10%
2021/12/15	4	58.20	7	58.01	58.50	-3	4,775	-0.06%
2021/12/14	0	0.00	3	57.50	56.20	-3	4,773	-0.06%
2021/12/10	9	59.63	4	59.00	58.60	5	4,756	0.11%
2021/12/09	7	60.87	5	60.56	60.50	2	4,752	0.04%
2021/12/08	25	63.09	14	62.95	61.70	11	4,733	0.23%
2021/12/07	3	65.37	16	66.29	65.00	-13	4,663	-0.28%
2021/12/06	0	0.00	1	64.60	64.90	-1	4,623	-0.02%
2021/12/03	6	64.22	0	0.00	64.00	6	4,677	0.13%
2021/12/02	6	66.88	8.1	65.90	64.90	-2.1	4,793	-0.04%
2021/12/01	8	64.88	13	64.37	65.70	-5	4,893	-0.10%
2021/11/30	38.1	66.08	31	66.23	64.30	7.1	4,931	0.14%
2021/11/29	7	64.77	9.1	62.13	65.40	-2.1	4,785	-0.04%
2021/11/26	0	0.00	1	61.80	59.50	-1	4,779	-0.02%
2021/11/25	6	61.78	1	61.30	61.50	5	4,796	0.10%
2021/11/24	1	63.10	2	62.95	62.70	-1	4,805	-0.02%
2021/11/23	2	65.10	0	0.00	61.80	2	4,776	0.04%
2021/11/22	9	65.70	4	66.15	65.80	5	4,830	0.10%
2021/11/19	9	65.32	8	66.53	67.80	1	4,775	0.02%
2021/11/18	11	68.86	13	68.56	65.10	-2	4,667	-0.04%
2021/11/17	5.1	67.02	4	66.28	66.20	1.1	4,523	0.02%
2021/11/16	61	69.85	64	70.27	67.40	-3	4,391	-0.07%
2021/11/15	40	64.87	28	65.47	66.80	12	3,974	0.30%
2021/11/12	14	60.11	29	59.46	60.80	-15	3,582	-0.42%
2021/11/11	3	52.20	18	54.01	55.30	-15	3,248	-0.46%
2021/11/10	9	51.44	6	51.08	52.10	3	3,154	0.10%
2021/11/09	5	48.42	17	49.26	50.00	-12	3,062	-0.39%
2021/11/08	3	47.72	3.1	47.34	47.05	-0.1	3,002	0.00%
2021/11/05	13	48.83	11	48.88	48.20	2	3,054	0.07%
2021/11/04	3.1	47.94	3	47.92	48.60	0.1	3,109	0.00%
2021/11/03	3	47.82	7	47.52	47.55	-4	3,155	-0.13%
2021/11/02	6	47.44	24	48.82	45.85	-18	3,213	-0.56%
2021/11/01	11	46.99	4	47.20	46.90	7	3,345	0.21%
2021/10/29	38	47.70	37	47.78	46.45	1	3,380	0.03%
2021/10/28	16	46.48	5.2	46.41	47.95	10.8	3,179	0.34%
2021/10/27	1	44.05	8	43.79	43.60	-7	3,183	-0.22%
2021/10/26	6	42.89	2	42.65	42.80	4	3,336	0.12%
2021/10/25	1	43.20	2	43.78	43.60	-1	3,399	-0.03%
2021/10/22	3	43.42	4	43.58	43.80	-1	3,496	-0.03%
2021/10/21	3	43.58	1	44.05	43.10	2	3,598	0.06%
2021/10/20	2	42.95	0	0.00	43.10	2	3,683	0.05%
2021/10/18	1	40.85	4	40.40	41.00	-3	4,039	-0.07%
2021/10/15	0	0.00	3	40.20	40.20	-3	4,559	-0.07%
2021/10/14	2	39.55	1	39.30	39.10	1	4,884	0.02%
2021/10/13	2	38.90	1	39.50	39.10	1	5,085	0.02%
2021/10/12	0.1	40.85	0	0.00	40.30	0.1	5,452	0.00%
2021/10/06	0	0.00	4	40.15	39.60	-4	6,132	-0.07%
2021/10/05	4	39.40	9	39.52	40.45	-5	6,149	-0.08%
2021/10/04	4	40.20	1	39.50	38.40	3	6,337	0.05%
2021/10/01	5	42.04	13	40.80	41.05	-8	6,371	-0.13%
2021/09/30	3	44.38	0	0.00	44.20	3	6,367	0.05%
2021/09/29	0	0.00	1	44.95	44.85	-1	6,380	-0.02%
2021/09/27	4	48.40	3	48.53	48.50	1	6,399	0.02%
2021/09/23	0	0.00	1	45.05	45.15	-1	6,372	-0.02%
2021/09/22	1	46.10	1	45.65	45.95	0	6,379	0.00%
2021/09/17	3	48.05	0	0.00	47.90	3	6,405	0.05%
2021/09/14	5	49.37	8	49.76	48.30	-3	6,400	-0.05%
2021/09/13	1	49.60	12	49.50	48.95	-11	6,411	-0.17%
2021/09/10	8	50.54	10	50.10	50.30	-2	6,466	-0.03%
2021/09/09	8	50.46	11	51.00	51.30	-3	6,601	-0.05%
2021/09/08	22	50.14	18	50.42	49.10	4	6,625	0.06%
2021/09/07	47	54.21	38	53.00	52.70	9	6,680	0.13%
2021/09/06	42	54.80	44	54.95	55.00	-2	6,550	-0.03%
2021/09/03	20	53.02	43	52.86	53.20	-23	6,475	-0.36%
2021/09/02	27	51.23	10	52.24	50.00	17	6,544	0.26%
2021/09/01	23.1	53.80	23	53.24	52.70	0.1	6,477	0.00%
2021/08/31	3	51.03	7	50.78	51.10	-4	6,345	-0.06%
2021/08/30	3	49.43	1	50.40	49.40	2	6,297	0.03%
2021/08/27	3	48.88	4	49.44	48.80	-1	6,269	-0.02%
2021/08/26	16	51.78	16	50.80	49.90	0	6,278	0.00%
2021/08/25	0	0.00	11	47.38	49.35	-11	6,226	-0.18%
2021/08/24	7	45.18	4	46.23	44.90	3	6,243	0.05%
2021/08/23	1	44.45	3	44.85	46.15	-2	6,234	-0.03%
2021/08/20	2	43.30	13	42.96	43.30	-11	6,243	-0.18%
2021/08/19	5	45.00	2	46.70	42.45	3	6,232	0.05%
2021/08/18	3	43.12	0	0.00	47.00	3	6,272	0.05%
2021/08/16	2	44.85	6	45.44	46.20	-4	6,263	-0.06%
2021/08/13	8	46.36	9.6	45.58	45.20	-1.6	6,242	-0.03%
2021/08/12	3	47.53	7	47.85	47.50	-4	6,214	-0.06%
2021/08/11	2	47.93	14	47.55	46.00	-12	6,187	-0.19%
2021/08/10	16	49.23	13	50.01	48.25	3	6,127	0.05%
2021/08/09	9	52.30	1	55.40	52.00	8	6,033	0.13%
2021/08/06	38	55.13	5	54.96	55.20	33	5,963	0.55%
2021/08/05	41	54.33	46	55.14	57.20	-5	5,881	-0.09%
2021/08/04	3	52.78	5	52.24	52.00	-2	5,726	-0.04%
2021/08/03	4	53.35	12	54.55	52.00	-8	5,690	-0.14%
2021/08/02	3	53.13	3	53.80	53.80	0	5,705	0.00%
2021/07/30	34	54.61	27	55.05	53.00	7	5,689	0.12%
2021/07/29	19	49.95	19	49.70	52.80	0	5,541	0.00%
2021/07/28	20	47.94	21	48.53	48.05	-1	5,490	-0.02%
2021/07/27	39	52.07	43	53.57	50.60	-4	5,432	-0.07%
2021/07/26	30	55.91	20	55.30	55.10	10	5,357	0.19%
2021/07/23	22	57.04	5	55.44	54.60	17	5,274	0.32%
2021/07/22	15	60.09	5	61.66	58.00	10	5,129	0.19%
2021/07/21	63.6	60.97	35	61.27	61.70	28.6	4,952	0.58%
2021/07/20	6	55.13	20.1	54.87	57.80	-14.1	4,517	-0.31%
2021/07/19	8	52.44	11.1	52.99	52.60	-3.1	4,276	-0.07%
2021/07/16	18.1	53.97	15	53.85	51.50	3.1	4,135	0.07%
2021/07/15	30	48.90	20	49.02	51.50	10	3,911	0.26%
2021/07/14	6	48.48	4	49.51	47.40	2	3,775	0.05%
2021/07/13	14.1	51.01	22	50.50	49.90	-7.9	3,709	-0.21%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	22	41.66	17	41.88	43.30	5	3,725	0.13%
2021/07/08	1	38.65	3	39.12	39.40	-2	3,552	-0.06%
2021/07/07	11	38.45	7	38.28	38.00	4	3,521	0.11%
2021/07/06	8	38.31	3	39.10	38.10	5	3,512	0.14%
2021/07/05	4	38.14	11	38.15	38.00	-7	3,502	-0.20%
2021/07/02	10	37.18	0	0.00	37.30	10	3,513	0.28%
2021/07/01	5	36.50	0	0.00	36.10	5	3,509	0.14%
2021/06/28	0	0.00	3	38.42	38.30	-3	3,524	-0.09%
2021/06/25	1	38.20	1	38.50	37.65	0	3,499	0.00%
2021/06/24	3	37.97	0	0.00	38.05	3	3,497	0.09%
2021/06/23	0	0.00	2.2	38.20	37.70	-2.2	3,524	-0.06%
2021/06/22	3	37.53	5	37.97	37.25	-2	3,540	-0.06%
2021/06/21	1	40.70	11	38.88	38.40	-10	3,533	-0.28%
2021/06/18	23	43.31	15	43.55	42.60	8	3,633	0.22%
2021/06/17	8	40.83	10	41.07	42.25	-2	3,472	-0.06%
2021/06/16	26	41.05	7	41.17	41.20	19	3,517	0.54%
2021/06/15	1	39.50	3	39.55	39.40	-2	3,498	-0.06%
2021/06/11	18	40.04	14	41.46	40.00	4	3,525	0.11%
2021/06/10	4	39.13	3	40.05	39.25	1	3,569	0.03%
2021/06/09	0	0.00	7	36.56	36.85	-7	3,436	-0.20%
2021/06/08	0	0.00	8	36.18	35.55	-8	3,428	-0.23%
2021/06/07	9	35.61	0	0.00	35.55	9	3,429	0.26%
2021/06/04	2	38.80	15.3	38.17	37.00	-13.3	3,414	-0.39%
2021/06/03	9	40.07	1	39.80	39.60	8	3,391	0.24%
2021/06/02	11	40.30	5	38.85	40.65	6	3,347	0.18%
2021/06/01	7	38.50	3	38.45	38.90	4	3,259	0.12%
2021/05/31	0	0.00	3	36.90	36.15	-3	3,192	-0.09%
2021/05/28	1	37.70	1	37.10	36.35	0	3,158	0.00%
2021/05/27	1	36.30	1	35.85	35.20	0	3,130	0.00%
2021/05/26	10	39.11	5	36.86	36.75	5	3,123	0.16%
2021/05/25	2	34.50	1	36.40	37.15	1	3,086	0.03%
2021/05/24	1	33.15	1	32.20	33.80	0	3,105	0.00%
2021/05/21	0	0.00	1	32.05	32.15	-1	3,121	-0.03%
2021/05/20	1	32.40	0	0.00	30.90	1	3,126	0.03%
2021/05/19	2	31.70	4	31.61	32.30	-2	3,142	-0.06%
2021/05/18	0	0.00	5	30.39	30.80	-5	3,161	-0.16%
2021/05/17	1	28.10	2	28.15	28.00	-1	3,149	-0.03%
2021/05/14	2	32.78	2	32.58	31.10	0	3,133	0.00%
2021/05/13	4.1	29.87	12	30.04	33.15	-8	3,095	-0.26%
2021/05/12	15	32.82	16	33.18	31.25	-1	3,052	-0.03%
2021/05/11	7	35.91	0	0.00	34.20	7	3,010	0.23%
2021/05/10	12.2	37.61	12	38.61	38.00	0.2	2,984	0.01%
2021/05/07	8	38.24	11	37.95	38.50	-3	2,970	-0.10%
2021/05/05	0	0.00	2	33.10	34.00	-2	2,898	-0.07%
2021/05/04	3	33.12	19	34.90	32.85	-16	2,871	-0.56%
2021/05/03	2	36.30	11	37.29	35.60	-9	2,832	-0.32%
2021/04/29	0.3	40.50	2	40.80	39.55	-1.8	2,870	-0.06%
2021/04/28	5	41.85	5	41.50	40.55	0	2,853	0.00%
2021/04/27	2	40.50	3	40.25	40.45	-1	2,827	-0.04%
2021/04/26	9	42.92	9	42.34	41.55	0	2,795	0.00%
2021/04/23	2	40.33	1	41.50	41.50	1	2,705	0.04%
2021/04/22	12	39.67	17	37.94	37.75	-5	2,619	-0.19%
2021/04/21	15	40.73	3	41.33	40.20	12	2,559	0.47%
2021/04/20	3	38.73	10	40.15	40.15	-7	2,414	-0.29%
2021/04/19	7	38.29	11	38.79	36.50	-4	2,367	-0.17%
2021/04/16	45	41.28	4	40.33	40.05	41	2,292	1.79%
2021/04/15	23	40.98	19	41.69	44.50	4	2,101	0.19%
2021/04/14	3	42.42	0	0.00	41.40	3	1,891	0.16%
2021/04/13	0	0.00	1	45.80	46.00	-1	1,857	-0.05%
2021/04/09	4	50.10	0	0.00	50.50	4	1,903	0.21%
2021/04/08	2	54.90	3	54.00	55.60	-1	1,884	-0.05%
2021/04/07	0	0.00	5	51.00	51.10	-5	1,865	-0.27%
2021/04/06	0	0.00	4	49.00	49.65	-4	1,848	-0.22%
2021/03/31	3	49.67	0	0.00	49.50	3	1,882	0.16%
2021/03/26	3	41.20	21	41.24	41.20	-18	1,876	-0.96%
2021/03/25	21	41.10	3	39.03	41.10	18	1,865	0.96%
2021/03/24	0	0.00	4	34.75	37.40	-4	1,883	-0.21%
2021/03/23	3	37.23	0	0.00	37.40	3	1,929	0.16%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	18	29.11	31	30.02	30.95	-13	1,810	-0.72%
2021/03/18	13	26.97	13	27.30	28.15	0	1,721	0.00%
2021/03/17	9	24.65	18	26.17	26.45	-9	1,656	-0.54%
2021/03/16	31	26.16	12	26.27	24.95	19	1,661	1.14%
2021/03/15	6	24.12	2	24.13	24.95	4	1,580	0.25%
2021/03/12	1	22.75	10	22.63	22.70	-9	1,570	-0.57%
2021/03/10	0	0.00	10	20.45	21.30	-10	1,663	-0.60%
2021/03/08	10	20.15	0	0.00	20.15	10	1,714	0.58%
2021/03/05	1	21.50	0	0.00	21.10	1	1,765	0.06%
2021/02/25	1	23.50	1	24.25	23.60	0	1,783	0.00%
2021/02/24	9	23.50	17	23.15	22.10	-8	1,746	-0.46%
2021/02/23	9	22.76	0	0.00	23.40	9	1,677	0.54%
2021/02/22	0	0.00	16	20.28	21.30	-16	1,645	-0.97%
2021/02/19	18	18.98	2	19.30	19.40	16	1,623	0.99%
2021/02/18	0	18.73	14	19.20	19.30	-14	1,598	-0.88%
2021/02/01	4	16.81	4	16.70	16.70	0	1,558	0.00%
2021/01/29	14	17.95	20	18.45	17.50	-6	1,545	-0.39%
2021/01/22	35	17.80	72	17.45	16.45	-37	1,465	-2.52%
2021/01/20	0	0.00	1	17.70	16.60	-1	1,376	-0.07%
2021/01/15	0	0.00	1	18.00	17.30	-1	1,355	-0.07%
2021/01/08	0	0.00	3	17.22	17.00	-3	1,307	-0.23%
2021/01/06	0	0.00	1	18.05	18.40	-1	1,292	-0.08%
2021/01/05	1	19.00	2	19.55	19.05	-1	1,282	-0.08%
2021/01/04	0	0.00	1	18.85	19.00	-1	1,225	-0.08%
2020/12/31	0	0.00	1	18.95	18.65	-1	1,214	-0.08%
2020/12/23	0	0.00	2	18.93	18.95	-2	1,106	-0.18%
2020/12/22	2	19.00	0	0.00	18.70	2	1,095	0.18%
2020/12/21	2	19.33	1	19.45	19.35	1	1,071	0.09%
2020/12/18	27	19.23	14	19.17	19.25	13	1,044	1.24%
2020/12/17	21	22.15	14	22.64	20.00	7	1,026	0.68%
2020/12/16	3	21.55	1	21.25	22.00	2	946	0.21%
2020/12/15	10	21.49	21	21.60	20.90	-11	918	-1.20%
2020/12/11	20	20.82	4	20.64	19.95	16	920	1.74%
2020/12/10	2	19.40	0	0.00	21.25	2	871	0.23%
2020/12/09	7	21.11	0	0.00	19.35	7	804	0.87%
2020/12/08	0	19.05	0	0.00	21.05	0	695	0.00%
2020/12/04	2	18.00	2	19.00	19.00	0	608	0.00%
2020/12/03	0	0.00	3	17.78	17.30	-3	531	-0.56%
2020/12/01	4	16.43	0	0.00	16.40	4	465	0.86%
2020/11/27	0	0.00	1	13.75	14.65	-1	392	-0.25%
2020/11/19	1	13.40	0	0.00	13.45	1	335	0.30%
2020/10/07	0	0.00	4	12.40	13.20	-4	313	-1.28%
2020/10/06	0	0.00	2	12.10	12.00	-2	309	-0.65%
2020/09/22	6	13.18	0	0.00	12.75	6	328	1.82%
2020/09/18	0	0.00	4	13.00	12.80	-4	280	-1.43%
2020/09/17	35	13.87	31	13.99	13.50	4	268	1.49%
2020/07/24	0	0.00	9	11.26	11.25	-9	195	-4.61%
2020/07/23	5	11.14	0	0.00	11.10	5	191	2.61%
2020/07/22	4	11.10	0	0.00	11.30	4	188	2.12%
2020/07/06	0	0.00	2	11.90	12.45	-2	155	-1.29%
2020/07/03	0	0.00	2	11.20	11.35	-2	149	-1.34%
2020/06/30	3	10.97	1	11.15	11.00	2	133	1.50%
2020/06/29	0	0.00	2	11.20	11.25	-2	131	-1.52%
2020/06/22	1	11.20	1	11.50	11.20	0	126	0.00%
2020/06/18	4	11.40	9	11.18	11.10	-5	123	-4.04%
2020/06/17	7	11.81	2	11.90	11.55	5	120	4.14%
2020/06/16	2	11.70	2	11.80	11.60	0	119	0.00%
2020/06/12	0	0.00	1	10.75	10.85	-1	113	-0.88%
2020/06/11	2	10.80	0	0.00	10.80	2	114	1.75%
2020/06/04	0	0.00	1	10.80	10.65	-1	129	-0.77%
2020/06/03	1	10.75	0	0.00	10.70	1	136	0.73%
2020/05/29	0	0.00	3	11.30	11.10	-3	135	-2.21%
2020/05/26	3	11.90	0	0.00	11.30	3	125	2.39%
2020/05/13	0	0.00	6	12.45	12.20	-6	149	-4.01%
2020/05/12	3	11.95	3	11.50	12.15	0	149	0.00%
2020/05/11	3	12.15	0	0.00	12.20	3	143	2.09%
2020/05/08	0	0.00	1	10.95	11.10	-1	134	-0.74%
2020/05/07	4	9.66	0	0.00	10.10	4	128	3.10%
2020/03/23	0	0.00	1	7.57	7.55	-1	122	-0.81%
2020/03/16	1	9.15	0	0.00	9.00	1	122	0.82%
2020/03/13	0	0.00	7	9.32	9.34	-7	121	-5.74%
2020/03/06	2	11.30	1	11.45	11.45	1	86	1.15%
2020/03/03	1	10.90	0	0.00	10.55	1	81	1.23%
2019/11/22	1	11.70	0	0.00	11.70	1	61	1.62%
2019/07/16	2	13.90	0	0.00	13.90	2	41	4.77%
2019/05/13	0	0.00	2	12.40	12.15	-2	52	-3.82%
2019/05/09	0	0.00	10	12.81	12.75	-10	51	-19.41%
2019/04/23	3	12.55	0	0.00	12.55	3	37	8.06%
2019/04/16	2	13.25	0	0.00	13.25	2	29	6.67%
2019/04/12	2	13.35	0	0.00	13.05	2	28	6.96%
2019/04/11	5	13.80	0	0.00	13.95	5	27	18.23%
2018/09/11	0	0.00	6	15.60	15.90	-6	38	-15.61%
2018/09/10	0	0.00	11	15.71	15.90	-11	38	-28.61%
2018/09/04	0	0.00	10	16.00	16.50	-10	42	-23.53%
2018/09/03	0	0.00	10	15.50	15.50	-10	43	-22.85%
2018/08/31	0	0.00	6	15.62	15.60	-6	44	-13.62%
2018/08/30	5	16.45	7	16.19	15.90	-2	44	-4.45%
2018/08/29	0	0.00	5	16.42	16.10	-5	45	-10.88%
2018/08/13	0	0.00	2	17.48	17.55	-2	73	-2.71%
2018/06/27	0	0.00	1	18.35	18.45	-1	298	-0.33%
2018/06/15	1	18.80	0	0.00	18.80	1	300	0.33%
2018/05/02	2	18.70	0	0.00	18.55	2	281	0.71%
2018/04/25	0	0.00	2	21.40	20.00	-2	254	-0.79%
2018/04/24	0	0.00	1	21.75	21.30	-1	242	-0.41%
2018/04/23	2	21.55	4	20.64	21.55	-2	191	-1.05%
2018/04/18	1	18.85	2	18.93	18.60	-1	145	-0.69%
2018/04/17	2	19.00	0	0.00	18.50	2	130	1.54%
2018/04/16	4	19.35	0	0.00	20.10	4	87	4.59%
2018/04/13	1	18.30	0	0.00	18.30	1	70	1.42%
2018/02/08	10	16.00	0	0.00	16.35	10	53	18.86%
2018/01/29	5	17.00	0	0.00	17.00	5	55	9.00%
2018/01/24	5	16.80	0	0.00	16.95	5	56	8.90%
2018/01/23	12	16.80	0	0.00	16.95	12	57	20.95%
2018/01/22	11	16.80	0	0.00	16.80	11	63	17.31%
2018/01/19	4	16.80	0	0.00	16.90	4	75	5.28%
2018/01/17	5	16.80	0	0.00	17.10	5	84	5.92%