昇銳 (3128)-玉山-台南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
475張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	27.75	0	0.00	28.00	0	76	0.00%
2024/10/30	1	27.55	1	27.70	27.60	0	104	0.00%
2024/10/29	1	27.55	1	27.95	27.55	0	110	0.00%
2024/09/25	0	0.00	1	29.95	29.70	-1	235	-0.42%
2024/09/10	0	0.00	2	28.15	28.10	-2	260	-0.77%
2024/09/04	2	28.28	2	28.58	28.30	0	266	0.00%
2024/09/03	2	29.25	0	0.00	29.00	2	267	0.75%
2024/08/13	0	0.00	1	28.00	27.85	-1	316	-0.32%
2024/08/12	0	28.20	0	0.00	28.00	0	317	0.00%
2024/08/09	0	28.95	0	0.00	28.20	0	317	0.00%
2024/08/08	0	28.30	0	0.00	28.25	0	316	0.00%
2024/07/31	0	0.00	1	33.15	32.90	-1	302	-0.33%
2024/07/17	0	0.00	1	32.05	32.00	-1	241	-0.41%
2024/06/24	0	30.60	0	0.00	30.55	0	231	0.01%
2024/06/21	0	30.10	0	0.00	30.20	0	227	0.02%
2024/06/18	0	0.00	1	29.80	29.85	-1	231	-0.43%
2024/06/14	4	29.86	0	0.00	29.80	4	232	1.72%
2024/05/16	0	0.00	0	29.75	29.55	0	366	0.00%
2024/05/03	0	0.00	1	30.30	30.70	-1	569	-0.18%
2024/04/30	1	29.55	0	0.00	29.60	1	567	0.18%
2024/04/17	0	29.90	0	0.00	30.10	0	557	0.00%
2024/04/08	0.1	31.03	0	0.00	31.05	0.1	545	0.01%
2024/04/02	0	0.00	1	31.20	31.35	-1	543	-0.18%
2024/04/01	1	32.25	0	0.00	31.80	1	539	0.19%
2024/03/07	0.1	32.18	0	0.00	31.65	0.1	496	0.02%
2024/03/06	0	33.45	3	32.67	32.50	-3	490	-0.61%
2024/03/04	0	0.00	2	34.30	34.45	-2	470	-0.42%
2024/03/01	5	34.22	2	33.85	34.45	3	416	0.72%
2024/02/29	0	31.60	0	0.00	31.85	0	337	0.00%
2024/02/02	2	32.25	2	31.85	31.40	0	440	0.00%
2024/01/29	0	0.00	1	32.95	33.00	-1	362	-0.28%
2024/01/26	1	29.25	1	30.00	30.95	0	261	0.00%
2024/01/17	0	28.15	0	0.00	28.00	0	244	0.00%
2024/01/11	0	29.50	0	0.00	28.65	0	246	0.00%
2023/12/29	0	0.00	1	30.30	30.20	-1	254	-0.39%
2023/12/14	0	30.10	0	0.00	30.00	0	261	0.01%
2023/12/12	0	0.00	5	30.17	30.25	-5	269	-1.86%
2023/12/06	0	30.80	0	0.00	30.65	0	274	0.01%
2023/12/04	0	0.00	5	31.25	31.05	-5	277	-1.80%
2023/11/16	0	30.90	0	0.00	30.95	0	292	0.01%
2023/11/15	0	31.20	1	31.70	31.05	-1	292	-0.33%
2023/11/14	8	31.98	2	33.35	31.90	6	289	2.07%
2023/11/13	0	0.00	5	30.80	33.15	-5	215	-2.32%
2023/11/09	0	29.95	0	0.00	30.15	0	185	0.02%
2023/11/07	5	30.46	0	0.00	30.35	5	195	2.55%
2023/10/25	1	27.85	1	28.45	28.60	0	233	0.00%
2023/10/13	0	29.90	0	0.00	29.95	0	266	0.01%
2023/10/05	0	31.00	0	0.00	30.60	0	288	0.00%
2023/09/28	0	0.00	2	29.65	29.50	-2	331	-0.60%
2023/09/27	2	29.00	0	0.00	28.95	2	348	0.57%
2023/09/25	0	0.00	1	30.30	30.00	-1	426	-0.23%
2023/09/22	1	30.10	0	0.00	29.85	1	486	0.21%
2023/09/15	0	31.60	0	0.00	31.90	0	770	0.00%
2023/08/30	1	32.60	1	32.60	32.80	0	1,120	0.00%
2023/08/09	3	37.30	3	36.25	36.25	0	1,116	0.00%
2023/08/08	1	36.70	0	0.00	36.25	1	1,113	0.09%
2023/08/01	3	39.03	0	0.00	39.20	3	1,125	0.27%
2023/07/31	3	39.37	1	40.10	39.25	2	1,132	0.18%
2023/07/24	0	39.00	0	0.00	39.00	0	1,198	0.00%
2023/07/18	0.1	40.14	0	0.00	39.60	0.1	1,230	0.00%
2023/07/17	0	0.00	0	41.75	41.40	0	1,231	0.00%
2023/07/13	1	41.30	0	0.00	41.25	1	1,231	0.08%
2023/07/11	1	40.75	1	40.85	40.95	0	1,229	0.00%
2023/07/10	1	42.05	6	42.29	42.10	-5	1,226	-0.41%
2023/07/07	5	42.30	0	0.00	41.60	5	1,228	0.41%
2023/07/05	0	44.00	0	0.00	43.90	0	1,218	0.00%
2023/07/04	1	44.95	1	44.05	44.50	0	1,201	0.00%
2023/07/03	2	46.20	7	45.69	44.75	-5	1,186	-0.42%
2023/06/30	4	45.45	9	44.18	45.50	-5	1,126	-0.44%
2023/06/29	0	0.00	1	43.80	43.70	-1	1,069	-0.09%
2023/06/28	0	0.00	0	44.60	43.65	0	1,059	0.00%
2023/06/27	3	45.73	3	45.27	43.40	0	1,042	0.00%
2023/06/26	13	44.33	15	44.33	44.90	-2	904	-0.23%
2023/06/21	0	0.00	2	42.43	42.20	-2	822	-0.24%
2023/06/20	5	42.47	0	0.00	41.95	5	821	0.61%
2023/06/19	5	43.61	5	44.01	43.50	0	817	0.00%
2023/06/16	1	43.05	0	0.00	43.15	1	802	0.12%
2023/06/15	2.1	44.01	2	44.60	43.75	0.1	793	0.01%
2023/06/14	6	43.70	2	42.10	43.55	4	700	0.57%
2023/06/13	6	40.45	3	40.58	40.75	3	644	0.47%
2023/06/12	4	40.89	4	41.24	41.20	0	624	0.00%
2023/05/31	2	37.85	0	0.00	37.65	2	1,377	0.15%
2023/05/30	0	0.00	1	38.55	37.90	-1	1,464	-0.07%
2023/05/26	1	37.00	1	37.40	37.05	0	1,522	0.00%
2023/05/25	2	38.30	2	37.60	37.60	0	1,540	0.00%
2023/05/24	1	38.15	1	38.25	38.45	0	1,590	0.00%
2023/05/23	0	0.00	3	38.70	38.65	-3	1,710	-0.18%
2023/05/19	3	38.25	0	0.00	37.90	3	1,921	0.16%
2023/05/18	1	38.50	0	0.00	38.30	1	2,042	0.05%
2023/05/17	4	37.70	4	38.40	37.95	0	2,075	0.00%
2023/05/16	2	37.85	2	37.90	37.90	0	2,115	0.00%
2023/05/11	2	38.30	2	37.25	37.25	0	2,476	0.00%
2023/05/05	0	0.00	1	40.00	40.20	-1	2,650	-0.04%
2023/05/04	17	40.67	16	40.82	41.00	1	2,673	0.04%
2023/04/28	3	38.25	3	37.70	37.70	0	2,711	0.00%
2023/04/27	7	37.51	7	37.81	37.65	0	2,728	0.00%
2023/04/20	0	0.00	1	41.40	39.00	-1	3,025	-0.03%
2023/04/13	1	42.30	1	42.55	42.30	0	3,175	0.00%
2023/04/11	1	42.20	1	42.60	42.60	0	3,278	0.00%
2023/04/10	0	0.00	4	42.10	42.35	-4	3,303	-0.12%
2023/04/07	1	41.70	0	0.00	41.70	1	3,325	0.03%
2023/04/06	5	41.35	0	0.00	41.55	5	3,350	0.15%
2023/03/31	2	41.25	1	41.65	41.70	1	3,380	0.03%
2023/03/28	0	0.00	2	40.80	40.85	-2	3,538	-0.06%
2023/03/22	0	0.00	1	42.60	42.55	-1	3,799	-0.03%
2023/03/21	2	42.63	4	42.70	42.40	-2	3,888	-0.05%
2023/03/20	3	41.55	5	42.19	42.05	-2	3,981	-0.05%
2023/03/17	0	0.00	3	42.15	41.80	-3	4,107	-0.07%
2023/03/16	5	41.10	10	40.90	41.10	-5	4,359	-0.11%
2023/03/15	3	42.05	1	41.50	41.40	2	4,572	0.04%
2023/03/14	11	42.07	7	41.71	41.35	4	4,779	0.08%
2023/03/13	3	43.15	3	43.10	42.40	0	5,071	0.00%
2023/03/10	1	47.25	2	47.05	46.90	-1	5,541	-0.02%
2023/03/09	8	49.64	6	49.23	48.30	2	5,879	0.03%
2023/03/08	4	47.25	2	47.35	48.70	2	5,900	0.03%
2023/03/07	1	48.30	1	48.15	48.15	0	6,200	0.00%
2023/03/06	3	48.73	4	48.78	48.60	-1	6,615	-0.02%
2023/03/03	6	49.49	19	49.64	48.80	-13	6,721	-0.19%
2023/03/02	8	47.71	2	47.33	47.55	6	6,732	0.09%
2023/03/01	3	45.05	2	43.55	46.10	1	6,944	0.01%
2023/02/24	2	45.75	0	0.00	45.65	2	7,538	0.03%
2023/02/22	1	46.60	4.2	46.44	46.20	-3.2	8,123	-0.04%
2023/02/21	21	48.77	23	48.26	48.00	-2	8,270	-0.02%
2023/02/20	16	47.75	4	48.14	48.10	12	8,214	0.15%
2023/02/17	10	47.14	5	47.39	47.55	5	8,246	0.06%
2023/02/16	8	46.65	14	46.21	46.20	-6	8,224	-0.07%
2023/02/15	0	0.00	7	45.25	44.85	-7	8,244	-0.08%
2023/02/14	13	45.09	0	0.00	44.90	13	8,407	0.15%
2023/02/13	59	45.84	8	45.86	45.95	51	8,785	0.58%
2023/02/10	18	46.59	24	45.35	44.75	-6	9,040	-0.07%
2023/02/09	27.2	46.79	37	46.50	47.20	-9.8	9,236	-0.11%
2023/02/08	14	44.49	5	43.95	43.85	9	9,219	0.10%
2023/02/06	2	43.83	7	43.11	43.55	-5	9,655	-0.05%
2023/02/02	3	43.00	1	43.00	43.25	2	9,684	0.02%
2023/02/01	9	42.88	7	42.35	43.00	2	9,714	0.02%
2023/01/31	10	40.90	0	0.00	41.55	10	9,733	0.10%
2023/01/30	2	41.30	8	41.36	41.40	-6	9,744	-0.06%
2023/01/17	0	0.00	1	39.80	39.80	-1	9,729	-0.01%
2023/01/16	3	38.95	7	39.29	39.75	-4	9,752	-0.04%
2023/01/13	12	39.53	2	38.38	38.35	10	9,759	0.10%
2023/01/12	4	40.99	11	41.25	40.00	-7	9,750	-0.07%
2023/01/11	12	43.08	2	42.53	42.60	10	9,765	0.10%
2023/01/10	43	44.03	51	43.32	44.20	-8	9,800	-0.08%
2023/01/09	0	0.00	6	42.88	42.40	-6	9,704	-0.06%
2023/01/05	9	41.75	0	0.00	40.65	9	9,740	0.09%
2023/01/03	2	40.90	2	42.10	42.60	0	9,820	0.00%
2022/12/30	4	42.70	4	42.25	41.45	0	9,842	0.00%
2022/12/29	2	41.13	2	41.38	41.45	0	9,879	0.00%
2022/12/28	12	42.68	18	41.87	40.85	-6	10,145	-0.06%
2022/12/27	1	44.25	4	44.04	43.50	-3	10,389	-0.03%
2022/12/26	6	43.28	3	43.85	43.05	3	10,789	0.03%
2022/12/23	1	44.45	7	43.76	44.15	-6	10,992	-0.05%
2022/12/22	18	45.53	7	45.35	44.85	11	11,214	0.10%
2022/12/21	4	44.66	9	44.80	45.70	-5	11,411	-0.04%
2022/12/20	5	44.20	14	45.69	44.10	-9	11,476	-0.08%
2022/12/19	2	46.00	6	45.72	46.35	-4	11,661	-0.03%
2022/12/16	10	46.57	2	46.80	45.80	8	11,713	0.07%
2022/12/15	18	49.12	28	49.66	48.50	-10	11,771	-0.08%
2022/12/14	6	47.96	5	48.00	47.90	1	12,213	0.01%
2022/12/13	6	47.63	7	47.89	46.75	-1	12,345	-0.01%
2022/12/12	9	48.89	12	48.82	47.65	-3	12,438	-0.02%
2022/12/09	21	51.68	11	51.81	51.70	10	12,723	0.08%
2022/12/08	26	52.25	22	52.79	52.00	4	12,816	0.03%
2022/12/07	23	53.18	16	53.11	50.70	7	12,652	0.06%
2022/12/06	18	52.26	30	52.68	53.70	-12	12,506	-0.10%
2022/12/05	36	53.25	33	53.46	52.00	3	12,336	0.02%
2022/12/02	79	53.23	56	52.25	52.00	23	12,012	0.19%
2022/12/01	7	48.40	17	49.96	51.40	-10	11,467	-0.09%
2022/11/30	20	45.57	26	45.98	46.75	-6	11,096	-0.05%
2022/11/29	34	46.48	55	46.10	46.10	-21	10,984	-0.19%
2022/11/28	70	46.81	78	46.28	46.75	-8	10,639	-0.08%
2022/11/25	36	45.01	17	45.36	44.00	19	10,196	0.19%
2022/11/24	31	45.20	41	45.55	44.35	-10	9,961	-0.10%
2022/11/23	31	45.82	26	45.94	44.20	5	9,625	0.05%
2022/11/22	7	46.11	6	46.20	46.30	1	9,362	0.01%
2022/11/18	37	39.23	22	39.86	42.05	15	8,732	0.17%
2022/11/17	4	37.40	12	37.04	38.25	-8	8,308	-0.10%
2022/11/16	0	0.00	1	34.15	34.80	-1	8,162	-0.01%
2022/11/15	5	34.76	8	34.39	34.20	-3	8,102	-0.04%
2022/11/14	14	34.89	12	35.28	35.65	2	8,006	0.02%
2022/11/11	5	35.62	10	34.65	34.70	-5	7,898	-0.06%
2022/11/10	25	35.03	31	33.95	34.00	-6	7,775	-0.08%
2022/11/09	66	34.53	63	35.58	34.90	3	7,619	0.04%
2022/11/08	3	34.53	30	34.11	33.45	-27	7,210	-0.37%
2022/11/07	65	32.91	35.3	33.83	32.20	29.7	6,872	0.43%
2022/11/04	23.3	30.13	18	31.41	31.60	5.3	6,577	0.08%
2022/11/03	10	30.63	14	31.05	30.90	-4	6,427	-0.06%
2022/11/02	20	30.60	21	31.31	30.70	-1	6,230	-0.02%
2022/11/01	6	28.78	55	29.57	29.85	-49	5,910	-0.83%
2022/10/31	1	26.95	23	27.27	27.15	-22	5,804	-0.38%
2022/10/28	32	26.87	0	0.00	26.25	32	5,767	0.55%
2022/10/27	22	27.10	44	26.84	27.45	-22	5,705	-0.39%
2022/10/26	3	25.77	1	26.00	25.80	2	5,643	0.04%
2022/10/25	0	0.00	1	26.40	26.15	-1	5,613	-0.02%
2022/10/24	2	26.78	3	26.57	26.15	-1	5,592	-0.02%
2022/10/21	0	0.00	23	26.45	26.25	-23	5,548	-0.41%
2022/10/20	4	26.36	15	25.87	25.95	-11	5,506	-0.20%
2022/10/19	31	27.39	13	26.92	27.05	18	5,462	0.33%
2022/10/18	54	27.14	46	26.94	26.85	8	5,403	0.15%
2022/10/17	53	26.50	18	25.69	27.10	35	5,320	0.66%
2022/10/14	20	26.26	17	25.57	26.25	3	5,237	0.06%
2022/10/13	16	26.15	15	24.60	24.45	1	5,181	0.02%
2022/10/12	20	26.98	20	26.05	25.75	0	5,103	0.00%
2022/10/11	36	27.74	23.1	27.06	27.00	12.9	5,037	0.26%
2022/10/07	6	30.27	0	0.00	29.95	6	4,978	0.12%
2022/10/06	45.1	29.70	19	30.51	30.20	26.1	4,912	0.53%
2022/10/05	9	31.25	10.1	32.14	29.80	-1.1	4,783	-0.02%
2022/10/04	6	32.71	15	32.08	31.95	-9	4,492	-0.20%
2022/10/03	34	31.55	31	32.01	31.80	3	4,230	0.07%
2022/09/30	7.1	30.69	7	28.49	30.75	0.1	3,797	0.00%
2022/09/29	12	29.84	4	29.45	29.15	8	3,566	0.22%
2022/09/28	16	28.44	32	28.58	28.10	-16	3,310	-0.48%
2022/09/27	4	26.63	4.1	26.78	28.40	-0.1	3,064	0.00%
2022/09/26	6	27.95	5	28.14	28.00	1	2,931	0.03%
2022/09/23	12	27.28	4.1	28.85	27.15	7.9	2,689	0.29%
2022/09/22	14	29.67	7	29.61	29.85	7	2,598	0.27%
2022/09/21	55.2	30.49	49	30.92	30.75	6.2	2,472	0.25%
2022/09/20	42	28.73	44	29.37	29.85	-2	1,911	-0.10%
2022/09/19	3	29.40	7.2	29.52	27.15	-4.2	1,698	-0.25%
2022/09/16	35	30.28	37	30.77	30.15	-2	1,503	-0.13%
2022/09/15	4	29.69	4	30.45	30.45	0	1,111	0.00%
2022/09/14	19	25.27	33	26.77	27.70	-14	878	-1.59%
2022/09/13	21	25.27	6	25.25	25.20	15	779	1.92%
2022/09/12	4	23.89	6	24.40	25.05	-2	691	-0.29%
2022/09/08	2	22.90	0	0.00	22.80	2	639	0.31%
2022/09/07	0	0.00	4	22.40	22.35	-4	634	-0.63%
2022/09/06	0.2	23.35	0	0.00	22.95	0.2	628	0.03%
2022/09/05	1	23.05	3	23.40	23.50	-2	621	-0.32%
2022/08/31	2	23.95	0	0.00	23.80	2	579	0.35%
2022/08/29	8	23.22	3	22.47	23.95	5	555	0.90%
2022/08/26	4	23.55	2	23.50	23.35	2	517	0.39%
2022/08/25	5	23.15	8	23.08	23.00	-3	493	-0.61%
2022/08/24	9	23.84	4	23.55	23.00	5	466	1.07%
2022/08/22	1	21.70	2	22.03	21.70	-1	252	-0.40%
2022/08/18	0	0.00	16	22.02	22.40	-16	249	-6.41%
2022/08/17	0	0.00	3	21.97	21.75	-3	264	-1.13%
2022/08/16	1	21.85	1	21.55	21.85	0	276	0.00%
2022/08/15	0	0.00	1	20.70	21.25	-1	245	-0.41%
2022/08/12	7	20.61	0	0.00	20.50	7	232	3.01%
2022/08/04	0	18.90	0	0.00	18.50	0	215	0.00%
2022/07/13	0	0.00	2	19.10	18.95	-2	257	-0.78%
2022/07/12	2	18.65	0	0.00	18.70	2	259	0.77%
2022/05/26	0	0.00	1	19.70	19.80	-1	245	-0.41%
2022/05/25	4	20.68	3	21.60	20.40	1	236	0.42%
2022/05/24	6	20.30	6	19.85	20.75	0	208	0.00%
2022/05/09	0	0.00	9	17.80	17.80	-9	181	-4.96%
2022/04/21	0	0.00	1	21.50	21.55	-1	198	-0.50%
2022/04/19	0	0.00	1	21.10	21.40	-1	203	-0.49%
2022/04/18	0	0.00	1	19.75	20.40	-1	205	-0.49%
2022/03/23	2	19.85	0	0.00	19.90	2	698	0.29%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/08	0	0.00	2	17.95	17.80	-2	1,115	-0.18%
2022/03/07	1	18.80	0	0.00	18.50	1	1,118	0.09%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/02/24	0	0.00	2	19.88	19.65	-2	1,168	-0.17%
2022/02/23	0	0.00	2	20.35	20.30	-2	1,177	-0.17%
2022/02/21	0	0.00	3	20.88	20.85	-3	1,201	-0.25%
2022/02/18	0	0.00	4	20.95	21.00	-4	1,233	-0.32%
2022/02/17	0	0.00	2	20.83	20.70	-2	1,256	-0.16%
2022/02/16	1	20.85	1	20.95	20.90	0	1,272	0.00%
2022/02/15	1	21.00	7	20.85	20.80	-6	1,279	-0.47%
2022/02/14	6	20.33	0	0.00	20.40	6	1,287	0.47%
2022/02/11	2	21.40	0	0.00	21.15	2	1,299	0.15%
2022/01/26	0	0.00	12	20.65	20.60	-12	1,417	-0.85%
2022/01/21	2	21.93	0	0.00	21.85	2	1,422	0.14%
2022/01/14	0	0.00	10	21.25	21.35	-10	1,444	-0.69%
2022/01/13	1	22.05	0	0.00	22.05	1	1,439	0.07%
2022/01/12	10	22.98	0	0.00	22.90	10	1,435	0.70%
2022/01/11	1	22.70	0	0.00	22.70	1	1,447	0.07%
2022/01/07	1	21.80	0	0.00	21.80	1	1,434	0.07%
2022/01/05	1	22.30	19	22.43	22.40	-18	1,431	-1.26%
2022/01/03	8	23.44	0	0.00	23.50	8	1,421	0.56%
2021/12/30	10	23.61	0	0.00	23.20	10	1,418	0.70%
2021/12/29	0	0.00	1	23.05	23.00	-1	1,423	-0.07%
2021/12/27	1	22.95	0	0.00	22.75	1	1,435	0.07%
2021/12/24	7	23.20	11	22.93	22.90	-4	1,421	-0.28%
2021/12/23	3	23.58	2	23.50	23.40	1	1,403	0.07%
2021/12/22	13	24.37	0	0.00	24.15	13	1,393	0.93%
2021/12/20	2	25.00	2	24.90	24.05	0	1,273	0.00%
2021/12/17	7	26.91	0	0.00	26.05	7	1,204	0.58%
2021/12/16	6	25.48	6	26.24	28.90	0	1,088	0.00%
2021/12/15	0	0.00	3	25.87	26.30	-3	893	-0.34%
2021/12/06	0	0.00	1	22.95	23.25	-1	776	-0.13%
2021/11/26	0	0.00	3	22.70	22.60	-3	730	-0.41%
2021/11/23	0	0.00	1	23.35	22.95	-1	720	-0.14%
2021/11/22	1	23.75	0	0.00	23.75	1	712	0.14%
2021/11/17	0	0.00	1	24.25	22.70	-1	682	-0.15%
2021/11/16	0	0.00	1	24.00	23.70	-1	649	-0.15%
2021/11/12	0	0.00	1	22.60	22.50	-1	607	-0.16%
2021/11/08	2	22.75	1	21.85	22.00	1	552	0.18%
2021/11/05	0	0.00	12	22.18	22.60	-12	501	-2.39%
2021/11/04	0	0.00	1	21.05	21.45	-1	478	-0.21%
2021/11/02	0	0.00	5	21.50	20.30	-5	523	-0.95%
2021/10/29	0	0.00	2	21.85	21.75	-2	518	-0.39%
2021/10/28	10	21.80	0	0.00	21.45	10	514	1.95%
2021/10/27	0	0.00	2	21.10	21.10	-2	505	-0.40%
2021/10/26	0	0.00	2	20.85	20.75	-2	500	-0.40%
2021/09/30	1	19.10	1	19.30	19.20	0	799	0.00%
2021/09/16	2	18.50	0	0.00	18.70	2	779	0.26%
2021/09/14	0	0.00	15	18.50	18.50	-15	787	-1.90%
2021/09/10	4	17.83	0	0.00	17.95	4	876	0.46%
2021/09/01	2	17.60	0	0.00	17.95	2	1,120	0.18%
2021/08/27	1	18.00	6	17.70	17.85	-5	1,128	-0.44%
2021/08/23	1	17.75	2	17.90	17.90	-1	1,149	-0.09%
2021/08/17	0	0.00	2	17.60	17.85	-2	1,264	-0.16%
2021/08/13	2	17.60	0	0.00	17.60	2	1,337	0.15%
2021/08/11	0	0.00	1	17.70	17.55	-1	1,434	-0.07%
2021/08/10	3	17.63	0	0.00	17.55	3	1,465	0.20%
2021/08/09	0	0.00	2	18.30	18.15	-2	1,481	-0.14%
2021/08/06	5	17.92	2	18.00	17.50	3	1,431	0.21%
2021/08/04	2	18.70	0	0.00	18.75	2	1,458	0.14%
2021/08/03	4	18.63	0	0.00	18.80	4	1,475	0.27%
2021/08/02	1	18.70	0	0.00	18.80	1	1,473	0.07%
2021/07/30	1	18.90	0	0.00	18.85	1	1,474	0.07%
2021/07/29	0	0.00	2	18.80	18.80	-2	1,473	-0.14%
2021/07/28	1	18.80	0	0.00	18.70	1	1,470	0.07%
2021/07/27	1	19.40	0	0.00	19.50	1	1,450	0.07%
2021/07/26	3	19.85	0	0.00	20.20	3	1,452	0.21%
2021/07/23	2	20.33	0	0.00	20.40	2	1,438	0.14%
2021/07/21	6	20.45	3	21.50	20.30	3	1,326	0.23%
2021/07/20	1	20.35	0	0.00	20.95	1	1,261	0.08%
2021/07/14	2	20.13	0	0.00	20.00	2	1,308	0.15%
2021/07/13	2	21.25	0	0.00	20.20	2	1,339	0.15%
2021/07/09	9	22.41	7	22.53	22.45	2	1,336	0.15%
2021/07/07	1	20.30	0	0.00	20.50	1	1,332	0.08%
2021/07/06	1	20.90	0	0.00	20.85	1	1,340	0.07%
2021/07/05	3	21.37	0	0.00	21.10	3	1,354	0.22%
2021/06/23	0	0.00	1	20.50	20.85	-1	1,383	-0.07%
2021/06/22	0	0.00	8	20.35	20.10	-8	1,392	-0.57%
2021/06/21	0	0.00	3	20.57	21.30	-3	1,513	-0.20%
2021/06/15	5	18.25	5	18.32	18.25	0	1,349	0.00%
2021/06/11	0	0.00	2	18.25	18.25	-2	1,305	-0.15%
2021/06/10	5	17.15	5	17.60	17.50	0	1,267	0.00%
2021/06/08	2	17.05	2	17.35	17.10	0	1,251	0.00%
2021/06/03	1	17.75	0	0.00	17.55	1	1,271	0.08%
2021/05/31	1	18.00	0	0.00	17.85	1	1,328	0.08%
2021/05/26	1	17.45	0	0.00	17.40	1	1,303	0.08%
2021/05/24	4	18.05	0	0.00	17.35	4	1,370	0.29%
2021/05/21	0	0.00	1	17.30	17.15	-1	1,404	-0.07%
2021/05/20	2	16.60	2	17.10	16.80	0	1,403	0.00%
2021/05/19	4	16.03	1	17.30	16.60	3	1,366	0.22%
2021/05/14	1	15.80	0	0.00	16.80	1	1,454	0.07%
2021/05/13	1	16.55	0	0.00	15.85	1	1,482	0.07%
2021/05/12	0	0.00	1	16.10	15.80	-1	1,474	-0.07%
2021/05/11	1	17.45	0	0.00	17.30	1	1,474	0.07%
2021/05/06	5	19.14	0	0.00	18.80	5	1,540	0.32%
2021/04/27	0	0.00	1	21.50	21.30	-1	1,725	-0.06%
2021/04/23	0	0.00	2	20.60	21.15	-2	2,003	-0.10%
2021/04/22	2	21.60	2	22.18	20.75	0	2,024	0.00%
2021/04/21	1	22.50	0	0.00	22.20	1	2,004	0.05%
2021/04/20	14	24.60	10	22.75	22.85	4	2,013	0.20%
2021/04/19	0	0.00	4	23.35	24.55	-4	1,968	-0.20%
2021/04/16	3	22.60	1	22.70	22.35	2	1,944	0.10%
2021/04/13	1	22.25	0	0.00	20.65	1	1,980	0.05%
2021/04/12	0	0.00	2	21.20	21.40	-2	1,986	-0.10%
2021/04/09	2	20.85	0	0.00	20.75	2	1,986	0.10%
2021/04/08	0	21.10	4	20.73	20.95	-4	1,988	-0.20%
2021/04/07	3	20.35	0	0.00	20.40	3	1,996	0.15%
2021/04/06	2	20.35	2	20.75	20.70	0	2,047	0.00%
2021/03/31	0	0.00	2	20.58	20.20	-2	2,158	-0.09%
2021/03/30	0	0.00	4	20.53	20.35	-4	2,190	-0.18%
2021/03/29	2	20.30	5	20.39	20.25	-3	2,189	-0.14%
2021/03/26	4	20.91	2	20.60	20.55	2	2,189	0.09%
2021/03/25	1	20.15	1	20.55	20.50	0	2,175	0.00%
2021/03/24	5	22.22	20	21.67	21.00	-15	2,165	-0.69%
2021/03/23	3	19.47	12	20.31	21.10	-9	2,017	-0.45%
2021/03/22	1	19.40	0	0.00	19.30	1	1,983	0.05%
2021/03/19	2	19.85	0	0.00	19.65	2	1,976	0.10%
2021/03/18	0	0.00	3	20.80	20.40	-3	1,968	-0.15%
2021/03/17	2	19.75	3	20.02	20.15	-1	1,958	-0.05%
2021/03/16	1	19.20	0	0.00	18.95	1	1,938	0.05%
2021/03/15	2	19.30	0	0.00	19.30	2	1,935	0.10%
2021/03/12	4	18.84	0	0.00	18.90	4	1,927	0.21%
2021/03/11	0	0.00	2	19.43	19.10	-2	1,918	-0.10%
2021/03/09	1	19.45	0	0.00	18.85	1	1,909	0.05%
2021/03/08	1	19.30	0	0.00	18.90	1	1,885	0.05%
2021/03/05	2	20.10	0	0.00	20.00	2	1,863	0.11%
2021/03/04	2	21.63	1	21.75	21.00	1	1,852	0.05%
2021/03/03	3	21.00	0	0.00	21.30	3	1,820	0.16%
2021/03/02	0	0.00	1	20.75	20.75	-1	1,795	-0.06%
2021/02/26	3	20.52	3	20.58	20.35	0	1,782	0.00%
2021/02/25	1	20.35	1	20.40	20.40	0	1,763	0.00%
2021/02/24	11	22.17	11	22.67	21.10	0	1,734	0.00%
2021/02/23	4	21.43	2	20.58	21.60	2	1,633	0.12%
2021/02/22	0	0.00	2	19.70	19.65	-2	1,548	-0.13%
2021/02/19	2	19.45	0	0.00	19.55	2	1,526	0.13%
2021/02/18	1	19.60	2	19.70	19.60	-1	1,514	-0.07%
2021/02/17	2	19.50	0	0.00	19.40	2	1,501	0.13%
2021/02/05	40	20.02	40	19.80	19.50	0	1,471	0.00%
2021/02/04	10	18.70	5	18.30	19.50	5	1,321	0.38%
2021/02/03	5	18.16	0	0.00	18.00	5	1,272	0.39%
2021/02/02	0	0.00	1	18.55	18.30	-1	1,257	-0.08%
2021/02/01	0	0.00	2	17.75	18.30	-2	1,244	-0.16%
2021/01/29	1	18.35	1	18.05	18.00	0	1,228	0.00%
2021/01/28	2	20.15	1	20.15	19.90	1	1,197	0.08%
2021/01/27	7	20.41	1	20.40	20.60	6	1,156	0.52%
2021/01/25	0	0.00	8	17.06	17.15	-8	1,000	-0.80%
2021/01/22	1	17.45	0	0.00	17.15	1	992	0.10%
2021/01/20	7	18.67	16	17.63	17.10	-9	959	-0.94%
2021/01/19	44	20.78	18	19.41	18.55	26	917	2.83%
2021/01/18	32	18.79	13	19.01	19.95	19	771	2.46%
2021/01/15	0	0.00	2	17.33	18.15	-2	629	-0.32%
2021/01/13	0	0.00	1	15.90	16.30	-1	599	-0.17%
2021/01/12	0	0.00	6	16.94	16.30	-6	572	-1.05%
2021/01/11	1	17.35	4	17.43	17.50	-3	554	-0.54%
2021/01/08	0	0.00	12	16.97	16.90	-12	538	-2.23%
2021/01/07	1	16.40	0	0.00	16.50	1	489	0.20%
2021/01/04	6	16.31	0	0.00	16.05	6	416	1.44%
2020/12/31	0	0.00	11	15.71	15.70	-11	400	-2.75%
2020/12/29	0	0.00	1	16.00	15.85	-1	358	-0.28%
2020/12/28	0	0.00	3	15.68	15.30	-3	298	-1.01%
2020/12/25	7	15.11	6	14.89	15.00	1	247	0.40%
2020/12/24	0	0.00	8	14.40	14.20	-8	158	-5.06%
2020/12/11	2	12.78	0	0.00	12.95	2	83	2.41%
2020/12/10	1	13.00	0	0.00	12.95	1	82	1.21%
2020/12/03	2	13.15	0	0.00	13.20	2	103	1.94%
2020/11/24	1	12.70	0	0.00	12.80	1	105	0.95%
2020/11/17	1	12.65	0	0.00	12.75	1	105	0.94%
2020/11/16	2	12.70	0	0.00	12.80	2	107	1.86%
2020/11/13	1	12.75	0	0.00	12.80	1	108	0.92%
2020/10/28	1	12.85	0	0.00	12.95	1	117	0.85%
2020/10/16	3	12.80	0	0.00	12.75	3	182	1.64%
2020/09/03	0	13.35	0	0.00	13.25	0	213	0.00%
2020/08/07	1	12.85	0	0.00	12.75	1	198	0.50%
2020/08/06	2	12.85	0	0.00	12.80	2	198	1.01%
2020/07/24	0	0.00	2	13.85	13.50	-2	198	-1.01%
2020/07/22	0	0.00	1	14.30	13.95	-1	187	-0.53%
2020/07/21	0	0.00	16	13.76	14.25	-16	134	-11.86%
2020/07/15	2	13.55	3	13.63	13.35	-1	102	-0.97%
2020/07/13	0	0.00	4	13.25	13.15	-4	94	-4.25%
2020/07/03	5	12.60	0	0.00	12.55	5	81	6.12%
2020/07/02	1	12.65	0	0.00	12.65	1	80	1.25%
2020/06/29	3	12.57	0	0.00	12.60	3	80	3.72%
2020/06/24	1	12.60	0	0.00	12.65	1	80	1.24%
2020/06/23	1	12.75	0	0.00	12.60	1	81	1.23%
2020/06/22	2	12.78	0	0.00	12.75	2	82	2.42%
2020/06/17	3	12.48	0	0.00	12.50	3	79	3.75%
2020/06/11	8	12.56	0	0.00	12.45	8	87	9.17%
2020/06/08	2	13.00	0	0.00	13.10	2	88	2.27%
2020/05/11	0	0.00	5	12.60	12.55	-5	130	-3.82%
2020/04/23	1	11.65	0	0.00	11.60	1	122	0.81%
2020/04/22	2	11.65	0	0.00	11.65	2	123	1.62%
2020/04/21	1	11.70	0	0.00	11.60	1	123	0.81%
2020/04/20	1	11.95	0	0.00	11.95	1	123	0.81%
2020/03/13	0	0.00	1	11.75	11.75	-1	109	-0.92%
2020/03/12	1	12.10	0	0.00	12.15	1	104	0.96%
2020/03/09	0	0.00	2	12.73	12.55	-2	96	-2.08%
2020/03/06	2	12.70	0	0.00	12.60	2	94	2.12%
2020/03/05	0	0.00	1	13.15	13.40	-1	80	-1.24%
2020/02/20	1	12.65	0	0.00	12.70	1	60	1.64%
2020/01/30	0	0.00	3	12.45	12.25	-3	71	-4.19%
2020/01/20	2	12.93	0	0.00	12.85	2	71	2.81%
2019/12/09	0	0.00	1	12.90	13.00	-1	219	-0.46%
2019/12/04	1	12.85	0	0.00	12.85	1	239	0.42%
2019/11/11	2	13.43	0	0.00	13.25	2	241	0.83%
2019/11/08	0	0.00	1	13.90	13.95	-1	234	-0.43%
2019/11/05	1	13.90	0	0.00	13.95	1	236	0.42%
2019/10/30	1	14.00	0	0.00	14.00	1	247	0.40%
2019/10/24	1	14.00	0	0.00	14.00	1	252	0.40%
2019/10/15	1	14.25	0	0.00	14.10	1	252	0.40%
2019/10/09	1	14.40	0	0.00	14.15	1	232	0.43%
2019/10/08	8	14.30	19	14.83	15.00	-11	203	-5.41%
2019/09/17	1	13.80	0	0.00	13.75	1	176	0.57%
2019/09/12	1	14.00	0	0.00	14.15	1	174	0.57%
2019/09/11	0	0.00	2	14.25	14.25	-2	174	-1.15%
2019/09/06	0	0.00	3	14.37	14.25	-3	177	-1.69%
2019/08/14	5	13.80	0	0.00	13.85	5	515	0.97%
2019/07/11	6	14.32	0	0.00	14.20	6	517	1.16%
2019/05/28	0	0.00	1	17.15	15.90	-1	446	-0.22%
2019/05/24	1	16.10	0	0.00	15.85	1	403	0.25%
2019/05/22	0	0.00	4	15.75	15.60	-4	317	-1.26%
2019/05/13	10	15.10	10	14.51	14.40	0	441	0.00%
2019/05/03	2	14.55	0	0.00	14.60	2	442	0.45%
2019/04/23	1	14.50	0	0.00	14.60	1	442	0.23%
2019/03/28	1	14.80	0	0.00	14.90	1	555	0.18%
2019/03/19	0	0.00	2	15.00	15.05	-2	578	-0.35%
2019/03/18	3	14.95	0	0.00	14.95	3	584	0.51%
2019/03/14	2	15.55	0	0.00	15.35	2	615	0.32%
2019/03/08	0	0.00	4	15.40	15.40	-4	662	-0.60%
2019/02/21	0	0.00	2	15.80	15.90	-2	1,024	-0.20%
2019/02/20	3	16.03	0	0.00	15.40	3	1,008	0.30%
2019/02/19	0	0.00	1	16.35	16.15	-1	991	-0.10%
2019/02/18	3	16.10	7	16.47	16.70	-4	945	-0.42%
2019/02/15	3	15.15	0	0.00	15.20	3	855	0.35%
2019/01/24	0	0.00	1	14.70	14.70	-1	827	-0.12%
2019/01/09	3	16.00	0	0.00	15.35	3	794	0.38%
2019/01/08	10	15.65	12	15.58	15.50	-2	759	-0.26%
2018/12/04	0	0.00	2	15.00	14.80	-2	785	-0.25%
2018/11/30	0	0.00	1	14.60	14.60	-1	744	-0.13%
2018/11/29	2	15.23	3	15.02	14.55	-1	737	-0.14%
2018/11/28	4	15.10	1	15.55	15.20	3	707	0.42%
2018/11/27	7	15.91	6	15.71	15.75	1	674	0.15%
2018/11/26	4	14.90	21	15.39	15.40	-17	575	-2.95%
2018/11/22	3	14.10	2	14.25	13.90	1	518	0.19%
2018/11/21	4	13.86	3	14.62	14.65	1	454	0.22%
2018/11/08	0	0.00	11	11.18	11.30	-11	331	-3.32%
2018/11/06	1	10.90	0	0.00	11.05	1	341	0.29%
2018/10/30	2	10.40	0	0.00	10.35	2	363	0.55%
2018/10/03	0	0.00	2	13.20	13.25	-2	422	-0.47%
2018/09/14	0	0.00	2	12.50	12.50	-2	334	-0.60%
2018/09/07	0	0.00	5	12.10	12.25	-5	371	-1.35%
2018/08/24	2	12.20	0	0.00	12.15	2	628	0.32%
2018/08/20	5	11.55	0	0.00	11.50	5	727	0.69%
2018/08/13	2	13.00	0	0.00	12.25	2	747	0.27%
2018/08/06	3	13.70	2	13.90	13.70	1	806	0.12%
2018/08/02	3	14.00	0	0.00	13.80	3	851	0.35%
2018/07/30	0	0.00	2	14.10	14.05	-2	873	-0.23%
2018/07/27	2	14.20	0	0.00	14.15	2	896	0.22%
2018/07/16	3	14.20	0	0.00	14.30	3	1,260	0.24%
2018/07/13	15	14.25	8	14.08	14.20	7	1,296	0.54%
2018/07/06	1	13.70	0	0.00	13.60	1	1,952	0.05%
2018/07/05	0	0.00	1	14.15	14.05	-1	2,089	-0.05%
2018/06/29	1	14.80	0	0.00	15.15	1	2,255	0.04%
2018/06/28	0	0.00	1	14.00	14.00	-1	2,247	-0.04%
2018/06/27	1	14.45	1	14.15	14.10	0	2,273	0.00%
2018/06/22	1	15.00	0	0.00	14.80	1	2,407	0.04%
2018/06/19	0	0.00	2	15.30	15.15	-2	2,705	-0.07%
2018/06/15	1	16.00	0	0.00	15.90	1	2,781	0.04%
2018/06/14	3	16.45	5	16.35	16.30	-2	2,890	-0.07%
2018/06/13	0	0.00	1	16.00	16.10	-1	2,919	-0.03%
2018/06/12	1	16.40	1	16.15	15.90	0	2,980	0.00%
2018/06/11	0	0.00	1	16.25	16.10	-1	3,005	-0.03%
2018/06/07	9	17.40	17	17.31	17.40	-8	2,937	-0.27%
2018/06/06	1	15.60	3	15.65	15.85	-2	2,808	-0.07%
2018/06/01	0	0.00	1	16.35	16.00	-1	2,850	-0.04%
2018/05/31	2	15.68	0	0.00	15.95	2	2,866	0.07%
2018/05/30	3	15.90	1	15.75	15.65	2	2,861	0.07%
2018/05/29	4	15.84	1	15.40	16.30	3	2,843	0.11%
2018/05/28	0	0.00	1	15.10	14.85	-1	2,794	-0.04%
2018/05/25	4	14.48	0	0.00	14.50	4	2,783	0.14%
2018/05/21	1	14.90	1	14.80	14.80	0	2,763	0.00%
2018/05/15	3	14.95	57	14.94	14.75	-54	2,729	-1.98%
2018/05/11	3	15.55	1	16.10	14.90	2	2,659	0.08%
2018/05/10	3	16.50	0	0.00	16.50	3	2,624	0.11%
2018/05/08	0	0.00	1	16.85	16.45	-1	2,593	-0.04%
2018/05/07	1	16.50	1	17.00	16.55	0	2,587	0.00%
2018/05/04	2	16.65	2	15.78	16.65	0	2,562	0.00%
2018/05/03	1	15.40	0	0.00	15.65	1	2,539	0.04%
2018/05/02	1	15.60	1	16.25	15.60	0	2,524	0.00%
2018/04/26	8	17.86	35	17.22	16.85	-27	2,472	-1.09%
2018/04/24	30	18.15	2	19.73	18.00	28	2,399	1.17%
2018/04/23	71	20.20	9	19.91	20.00	62	2,312	2.68%
2018/04/20	0	0.00	3	18.85	18.90	-3	2,177	-0.14%
2018/04/19	3	18.47	0	0.00	18.45	3	2,125	0.14%
2018/04/18	2	18.40	4	19.09	18.90	-2	2,082	-0.10%
2018/04/16	8	17.69	10	17.45	17.20	-2	1,807	-0.11%
2018/04/13	12	19.13	35	19.79	18.05	-23	1,747	-1.32%
2018/04/12	47	19.40	12	19.41	20.05	35	1,583	2.21%
2018/04/11	1	18.00	1	18.20	18.25	0	1,386	0.00%
2018/04/09	10	16.80	8	16.50	16.30	2	1,209	0.17%
2018/04/03	11	15.85	0	0.00	16.00	11	1,107	0.99%
2018/04/02	1	14.60	0	0.00	14.55	1	1,052	0.09%
2018/03/30	7	15.51	0	0.00	15.10	7	1,033	0.68%
2018/03/29	0	0.00	1	15.70	15.50	-1	1,005	-0.10%
2018/03/28	1	16.90	0	0.00	16.90	1	956	0.10%
2018/03/27	0	0.00	10	17.00	16.50	-10	917	-1.09%
2018/03/26	10	16.75	11	16.46	16.20	-1	858	-0.12%
2018/03/23	21	16.20	49	15.36	16.30	-28	705	-3.97%
2018/03/22	32	15.16	2	15.18	15.25	30	593	5.06%
2018/03/21	3	15.20	0	0.00	15.20	3	542	0.55%
2018/03/20	4	14.45	2	14.60	14.30	2	455	0.44%
2018/03/19	1	13.50	0	0.00	14.05	1	335	0.30%
2018/03/15	0	0.00	1	12.45	12.55	-1	213	-0.47%
2018/03/14	0	0.00	2	11.75	11.80	-2	177	-1.13%
2018/03/09	1	12.05	0	0.00	11.75	1	164	0.61%
2018/03/06	3	12.52	0	0.00	12.15	3	105	2.85%
2018/03/05	0	0.00	1	12.10	12.10	-1	79	-1.26%