弘塑 (3131)-玉山-台南券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1495.00	0	1490.00	1490.00	0	745	0.00%
2025/01/20	1	1415.99	10	1507.47	1500.00	-9	746	-1.21%
2025/01/17	10	1425.50	12	1458.33	1410.00	-2	736	-0.27%
2025/01/16	0.3	1400.00	8	1406.85	1415.00	-7.7	729	-1.06%
2025/01/15	0	1290.27	0	0.00	1320.00	0	725	0.01%
2025/01/14	4.1	1398.92	0	0.00	1320.00	4.1	715	0.57%
2025/01/13	10.1	1380.17	0	0.00	1380.00	10.1	709	1.42%
2025/01/10	1	1515.00	0	1517.50	1500.00	1	702	0.14%
2025/01/09	9	1515.00	0	0.00	1530.00	9	718	1.25%
2025/01/08	6	1548.33	3	1545.00	1540.00	3	728	0.41%
2025/01/07	6.1	1541.85	16.4	1559.46	1590.00	-10.4	731	-1.42%
2025/01/06	4	1450.06	3	1470.10	1470.00	1	716	0.14%
2025/01/03	10	1423.00	9	1479.44	1400.00	1	712	0.14%
2025/01/02	7.1	1411.35	0	0.00	1390.00	7.1	705	1.00%
2024/12/31	0	1452.73	0	0.00	1485.00	0	712	0.00%
2024/12/30	2	1440.10	4	1462.50	1455.00	-2	711	-0.28%
2024/12/27	1	1420.16	1	1425.00	1425.00	0	702	0.00%
2024/12/26	5	1435.02	4	1438.75	1420.00	1	706	0.14%
2024/12/25	5.2	1471.56	0	0.00	1430.00	5.2	706	0.74%
2024/12/24	2	1602.04	0	0.00	1530.00	2	700	0.29%
2024/12/23	1.3	1685.23	1	1575.00	1580.00	0.3	703	0.04%
2024/12/20	0	1730.00	0	0.00	1670.00	0	712	0.00%
2024/12/17	2	1834.80	1	1815.03	1840.00	1	750	0.14%
2024/12/12	0	1765.00	0	0.00	1755.00	0	791	0.00%
2024/12/06	0	1760.00	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	0.00	1	1809.70	1805.00	-1	895	-0.11%
2024/12/04	0	0.00	1	1740.00	1730.00	-1	912	-0.11%
2024/12/03	0	0.00	1	1690.00	1720.00	-1	926	-0.11%
2024/12/02	2	1652.50	2	1672.50	1670.00	0	940	0.00%
2024/11/29	1	1590.00	1	1600.15	1645.00	0	959	0.00%
2024/11/28	5	1625.95	3	1585.00	1575.00	2	968	0.21%
2024/11/25	1	1705.00	1	1730.00	1695.00	0	997	0.00%
2024/11/21	1	1749.73	1	1715.00	1710.00	0	1,020	0.00%
2024/11/19	0	0.00	0	1765.00	1725.00	0	1,043	0.00%
2024/11/18	0	1695.00	0	1665.00	1680.00	0	1,053	0.00%
2024/11/14	0	0.00	0	1830.00	1775.00	0	1,074	0.00%
2024/11/13	1.1	1814.82	5.2	1841.06	1830.00	-4.1	1,084	-0.37%
2024/11/12	0.1	1735.00	0.2	1735.00	1730.00	-0.1	1,074	-0.01%
2024/11/08	1	1785.00	1	1769.52	1770.00	0	1,092	0.00%
2024/11/07	1	1745.00	2	1759.98	1750.00	-1	1,103	-0.09%
2024/11/06	3	1723.30	2	1717.50	1690.00	1	1,109	0.09%
2024/11/05	1	1724.96	5.1	1720.31	1690.00	-4.1	1,124	-0.36%
2024/11/01	0	1682.50	17	1662.65	1695.00	-17	1,140	-1.49%
2024/10/30	2	1580.04	2	1610.05	1610.00	0	1,141	0.00%
2024/10/29	16	1547.51	0	0.00	1560.00	16	1,146	1.40%
2024/10/28	2	1542.49	0	0.00	1530.00	2	1,148	0.18%
2024/10/25	2	1634.87	2	1620.00	1630.00	0	1,146	0.00%
2024/10/24	2.1	1644.34	2	1620.00	1620.00	0.1	1,152	0.01%
2024/10/23	2	1677.50	2	1653.11	1630.00	0	1,160	0.00%
2024/10/22	0	1621.54	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	1	1640.11	1	1670.00	1670.00	0	1,171	0.00%
2024/10/18	4.1	1675.33	1	1635.00	1640.00	3.1	1,182	0.26%
2024/10/17	3	1693.33	3.6	1680.34	1710.00	-0.6	1,179	-0.05%
2024/10/16	3.6	1713.03	0	0.00	1665.00	3.6	1,176	0.31%
2024/10/15	2	1817.37	0	0.00	1750.00	2	1,162	0.17%
2024/10/14	0	1796.67	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	1	1850.00	0	0.00	1850.00	1	1,147	0.09%
2024/10/09	2	1908.96	2	1822.50	1845.00	0	1,153	0.00%
2024/10/08	2	1894.96	2	1887.50	1885.00	0	1,155	0.00%
2024/10/07	1.1	1868.07	3.1	1893.86	1885.00	-2	1,153	-0.17%
2024/10/04	0	1727.50	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	2	1769.80	2	1737.50	1755.00	0	1,159	0.00%
2024/09/30	0	0.00	0.1	1772.50	1740.00	-0.1	1,167	-0.01%
2024/09/27	0.1	1810.00	0.1	1805.00	1790.00	0	1,162	0.00%
2024/09/26	0	1848.33	0	1910.00	1850.00	0	1,158	0.00%
2024/09/25	1	1825.00	0	1830.83	1835.00	1	1,159	0.08%
2024/09/24	0	1762.92	0	1750.00	1780.00	0	1,161	0.00%
2024/09/23	1	1927.89	1	1845.33	1820.00	0	1,147	0.00%
2024/09/19	0	1935.00	0	1915.00	1930.00	0	1,129	0.00%
2024/09/18	3.1	1959.15	2.2	1877.65	1890.00	0.9	1,125	0.08%
2024/09/16	0	1925.00	0	0.00	1960.00	0	1,128	0.00%
2024/09/13	0	1920.00	1	1875.37	1950.00	-1	1,131	-0.09%
2024/09/12	2	1820.04	4.1	1906.43	1915.00	-2.1	1,104	-0.19%
2024/09/11	3	1695.34	3	1723.43	1745.00	0	1,079	0.00%
2024/09/10	2	1706.42	2	1665.00	1645.00	0	1,063	0.00%
2024/09/09	0	1680.00	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	0.1	1675.39	0	0.00	1670.00	0.1	1,021	0.00%
2024/09/05	2	1743.87	1	1595.00	1600.00	1	1,007	0.10%
2024/09/04	1.1	1732.96	1	1670.00	1680.00	0.1	988	0.01%
2024/09/03	1.1	1923.90	1	1760.00	1760.00	0.1	978	0.01%
2024/09/02	1.1	1875.72	0	0.00	1870.00	1.1	966	0.11%
2024/08/30	1	1985.11	1	2070.00	1970.00	0	936	0.00%
2024/08/29	1	2090.00	1	2105.00	2115.00	0	921	0.00%
2024/08/28	2	2109.95	2	2062.50	2095.00	0	916	0.00%
2024/08/27	2	2002.55	2	2064.86	2050.00	0	900	0.00%
2024/08/26	0	1940.00	0	0.00	1910.00	0	886	0.00%
2024/08/23	1	1925.00	1	2000.00	2025.00	0	879	0.00%
2024/08/21	0	0.00	1	1930.00	1920.00	-1	865	-0.12%
2024/08/20	1	1995.05	0	2040.00	1960.00	1	859	0.12%
2024/08/19	0	1910.00	0	0.00	1960.00	0	841	0.00%
2024/08/16	1	1955.00	0	0.00	1970.00	1	837	0.12%
2024/08/15	0	0.00	1	1977.57	1980.00	-1	823	-0.13%
2024/08/14	0	0.00	0	1786.67	1800.00	0	808	0.00%
2024/08/13	0	0.00	0	1635.00	1650.00	0	799	0.00%
2024/08/12	2	1706.93	1	1640.00	1665.00	1	799	0.13%
2024/08/09	0	0.00	8	1648.18	1690.00	-8	791	-1.01%
2024/08/08	2	1557.50	1	1665.00	1540.00	1	774	0.13%
2024/08/07	2	1632.50	1	1649.02	1650.00	1	760	0.13%
2024/08/06	1	1515.00	1	1461.21	1570.00	0	737	0.00%
2024/08/05	0	1375.00	0	0.00	1450.00	0	713	0.00%
2024/08/02	3	1465.00	3	1446.67	1420.00	0	693	0.00%
2024/08/01	7	1615.63	1	1490.00	1490.00	6	684	0.88%
2024/07/31	2	1575.00	2	1612.54	1550.00	0	676	0.00%
2024/07/30	1	1455.00	1.1	1480.56	1540.00	-0.1	678	-0.01%
2024/07/29	1	1535.00	1	1480.00	1465.00	0	674	0.00%
2024/07/23	1	1430.00	1.1	1454.12	1550.00	-0.1	676	-0.02%
2024/07/22	0	1395.00	0	0.00	1415.00	0	669	0.00%
2024/07/19	1	1320.00	2.1	1334.67	1410.00	-1.1	674	-0.17%
2024/07/18	1.2	1286.34	0.1	1313.00	1285.00	1.1	667	0.17%
2024/07/17	1	1375.00	1	1395.30	1425.00	0	666	0.00%
2024/07/16	1	1395.00	1	1420.03	1380.00	0	682	0.00%
2024/07/15	0.1	1400.00	0	1405.00	1390.00	0	700	0.01%
2024/07/11	1	1409.13	2	1397.50	1360.00	-1	733	-0.13%
2024/07/10	0.1	1406.96	0	0.00	1415.00	0.1	759	0.02%
2024/07/09	1	1485.00	1	1445.00	1470.00	0	783	0.00%
2024/07/08	0	0.00	0	1475.00	1465.00	0	807	0.00%
2024/07/01	1	1390.00	1.2	1413.98	1415.00	-0.2	837	-0.02%
2024/06/28	1	1300.00	2.4	1346.67	1355.00	-1.4	858	-0.16%
2024/06/27	2	1292.50	1	1260.00	1260.00	1	870	0.11%
2024/06/26	1	1300.00	1	1270.30	1270.00	0	883	0.00%
2024/06/25	0	1200.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	0	0.00	1	1210.00	1210.00	-1	895	-0.11%
2024/06/21	1.4	1308.52	0	0.00	1255.00	1.4	903	0.16%
2024/06/20	0.1	1300.00	1	1301.80	1365.00	-0.9	895	-0.11%
2024/06/19	0	0.00	1	1235.10	1245.00	-1	893	-0.11%
2024/06/17	1	1274.41	0	0.00	1230.00	1	941	0.11%
2024/06/14	1	1265.00	1	1280.00	1280.00	0	993	0.00%
2024/06/13	1	1305.00	1	1290.00	1280.00	0	1,012	0.00%
2024/06/12	1	1310.00	0	0.00	1300.00	1	1,032	0.10%
2024/06/11	1	1270.00	1	1280.00	1285.00	0	1,045	0.00%
2024/06/07	1	1195.00	1	1205.00	1290.00	0	1,059	0.00%
2024/06/06	0	1220.00	0	0.00	1210.00	0	1,074	0.00%
2024/06/05	1	1140.00	1	1135.00	1130.00	0	1,084	0.00%
2024/05/28	0	1220.00	1	1230.00	1225.00	-1	1,224	-0.08%
2024/05/27	1	1205.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	1	1115.00	1	1130.00	1180.00	0	1,252	0.00%
2024/05/23	1	1115.10	1	1130.00	1140.00	0	1,270	0.00%
2024/05/22	1	1130.00	1	1120.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	3	1119.94	1110.00	-3	1,300	-0.23%
2024/05/17	1	1020.00	0.1	1068.74	1075.00	0.9	1,299	0.07%
2024/05/15	0	988.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	1	973.00	1	1010.02	1005.00	0	1,319	0.00%
2024/05/13	0	985.80	2	990.00	973.00	-2	1,328	-0.15%
2024/05/10	1	1020.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1050.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	1	1055.00	0	0.00	1055.00	1	1,372	0.07%
2024/05/06	0.1	1062.31	0	0.00	1040.00	0.1	1,372	0.01%
2024/05/03	3	1133.33	2	1087.56	1095.00	1	1,376	0.07%
2024/04/30	1	1140.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	2	1144.97	3	1133.33	1120.00	-1	1,379	-0.07%
2024/04/26	4	1120.00	4	1171.25	1175.00	0	1,369	0.00%
2024/04/25	3	1080.00	1	1095.00	1070.00	2	1,374	0.15%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/19	1	1014.82	2	1035.00	1030.00	-1	1,384	-0.07%
2024/04/18	0	1050.00	1	1050.01	1045.00	-1	1,365	-0.07%
2024/04/17	0	0.00	0.1	1098.53	1110.00	-0.1	1,336	-0.01%
2024/04/16	1.1	1042.26	1	1055.00	1010.00	0.1	1,325	0.01%
2024/04/15	1	1000.22	0	0.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	1	999.85	1005.00	-1	1,263	-0.08%
2024/04/11	1	900.00	1	910.01	915.00	0	1,236	0.00%
2024/04/10	0	920.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	982.00	2	992.00	950.00	-1	1,222	-0.08%
2024/04/08	0	953.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	1	994.00	2	985.00	973.00	-1	1,199	-0.08%
2024/04/02	3	935.67	3.1	953.42	987.00	-0.1	1,180	-0.01%
2024/04/01	1	935.00	0	925.00	909.00	1	1,143	0.08%
2024/03/29	1	855.01	1	870.18	877.00	0	1,121	0.00%
2024/03/28	1	860.00	1	855.00	853.00	0	1,107	0.00%
2024/03/27	1	859.98	1.1	869.76	876.00	0	1,106	0.00%
2024/03/26	2	868.62	3	860.67	860.00	-1	1,097	-0.09%
2024/03/25	2.1	914.98	3	915.67	896.00	-1	1,095	-0.09%
2024/03/22	0	902.25	1	909.00	926.00	-1	1,087	-0.09%
2024/03/21	3	916.30	3	922.00	917.00	0	1,075	0.00%
2024/03/20	1.1	969.67	0	0.00	892.00	1.1	1,052	0.10%
2024/03/19	2	992.00	1	995.00	968.00	1	1,032	0.10%
2024/03/18	2	894.50	0	916.00	931.00	2	986	0.20%
2024/03/15	1	848.91	1	862.21	847.00	0	974	0.00%
2024/03/14	2	861.44	2	858.00	844.00	0	964	0.00%
2024/03/13	3	882.00	3	889.33	892.00	0	958	0.00%
2024/03/12	1	911.00	2	898.50	923.00	-1	939	-0.11%
2024/03/11	5	900.80	2	887.00	876.00	3	916	0.33%
2024/03/08	0	0.00	2.1	983.93	899.00	-2.1	901	-0.23%
2024/03/07	2	1027.28	1	996.00	978.00	1	873	0.12%
2024/03/06	0.1	1048.84	0.1	1040.00	1020.00	0	858	0.00%
2024/03/05	2	966.01	2	986.50	999.00	0	842	0.00%
2024/03/04	0.1	893.70	2.1	904.27	909.00	-2	821	-0.24%
2024/03/01	0	0.00	1.1	850.41	868.00	-1.1	805	-0.14%
2024/02/29	0	811.33	0	0.00	824.00	0	795	0.00%
2024/02/27	3	839.67	0	0.00	817.00	3	785	0.38%
2024/02/26	1	843.66	1	863.00	842.00	0	765	0.00%
2024/02/23	3	815.67	8	837.50	848.00	-5	742	-0.67%
2024/02/22	2	726.00	1	724.00	771.00	1	732	0.14%
2024/02/21	0	0.00	1	697.00	701.00	-1	707	-0.14%
2024/02/16	2	712.04	1	712.00	716.00	1	691	0.15%
2024/02/15	0.1	707.00	2.1	699.23	707.00	-2.1	678	-0.30%
2024/02/05	1.2	650.35	0	0.00	643.00	1.2	672	0.17%
2024/02/02	1	663.00	3.1	662.62	670.00	-2.1	662	-0.31%
2024/02/01	0.1	636.00	0.1	651.00	633.00	-0.1	644	-0.01%