耀登 (3138)-玉山-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股▲1.70%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	132.50	0	0.00	130.50	0	415	0.00%
2024/04/12	1	137.00	0	0.00	134.50	1	424	0.24%
2024/04/11	0	133.00	1	133.00	132.00	-1	418	-0.24%
2024/04/10	0	0.00	1	133.00	134.00	-1	420	-0.24%
2024/03/27	0	0.00	0.2	130.00	129.50	-0.2	431	-0.05%
2024/03/19	1	134.00	0	0.00	133.50	1	483	0.21%
2024/03/14	1	128.00	1	129.00	128.00	0	489	0.00%
2024/03/08	0	0.00	4	130.75	130.00	-4	521	-0.77%
2024/03/07	1	136.50	0	0.00	134.50	1	554	0.18%
2024/03/06	1	138.00	0	0.00	136.50	1	600	0.17%
2024/03/04	1	139.50	0	0.00	138.00	1	616	0.16%
2024/03/01	0	0.00	1	140.00	138.50	-1	622	-0.16%
2024/02/29	0	138.53	0	0.00	138.50	0	621	0.00%
2024/02/23	0	142.00	0	0.00	141.50	0	627	0.00%
2024/02/20	0	0.00	1	144.00	143.00	-1	637	-0.16%
2024/02/19	0.1	140.50	0	0.00	140.00	0.1	624	0.02%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/05	2	137.75	0	0.00	138.00	2	630	0.32%
2024/02/02	5	139.20	0	0.00	139.00	5	629	0.79%
2024/01/17	0	150.00	0	0.00	149.00	0	617	0.00%
2024/01/15	1	153.00	0	0.00	151.50	1	613	0.16%
2024/01/11	2.1	159.20	2	161.00	156.00	0.1	608	0.01%
2024/01/10	0	0.00	1	157.50	156.00	-1	591	-0.17%
2024/01/09	1	149.00	0.1	155.50	149.00	0.9	591	0.16%
2023/12/29	2	153.25	0	0.00	153.00	2	630	0.32%
2023/12/28	0	0.00	1	154.00	154.50	-1	631	-0.16%
2023/12/27	2	153.50	0	0.00	155.50	2	630	0.32%
2023/12/19	1	153.50	1	155.50	153.50	0	643	0.00%
2023/12/15	7	164.21	7	161.50	161.00	0	658	0.00%
2023/12/14	10	162.90	9	162.39	162.00	1	669	0.15%
2023/12/13	2	157.00	0	0.00	156.50	2	656	0.30%
2023/12/12	2	159.50	2	156.50	157.00	0	653	0.00%
2023/12/11	1	159.00	0	0.00	158.00	1	647	0.15%
2023/12/08	1	161.00	0	0.00	161.00	1	642	0.16%
2023/12/07	2.2	164.36	2	162.00	161.00	0.2	636	0.03%
2023/12/06	0	0.00	1.2	166.79	162.00	-1.2	625	-0.19%
2023/12/04	14	171.39	14	168.54	167.50	0	604	0.00%
2023/12/01	3	165.83	15	169.80	171.50	-12	556	-2.15%
2023/11/30	2	159.25	1	157.50	156.00	1	514	0.19%
2023/11/29	1	157.50	0	0.00	157.00	1	506	0.20%
2023/11/28	0	0.00	2	153.75	155.50	-2	490	-0.41%
2023/11/27	1	152.00	0	0.00	151.00	1	482	0.21%
2023/11/22	0	0.00	5	154.60	155.00	-5	485	-1.03%
2023/11/21	5	153.50	6	155.08	153.00	-1	494	-0.20%
2023/11/20	0	0.00	2	154.75	154.00	-2	499	-0.40%
2023/11/17	2	151.75	0	0.00	151.50	2	491	0.41%
2023/11/15	0	0.00	1	150.00	151.00	-1	486	-0.21%
2023/11/13	1	149.00	0	0.00	149.50	1	480	0.21%
2023/11/09	0	0.00	1	151.00	149.00	-1	475	-0.21%
2023/11/06	3	149.00	0	0.00	149.00	3	476	0.63%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/31	2	155.75	0	0.00	145.50	2	467	0.43%
2023/10/24	0	0.00	3	148.00	149.50	-3	477	-0.63%
2023/10/18	0	0.00	2	153.75	155.00	-2	480	-0.42%
2023/10/17	3	158.83	4	159.00	158.00	-1	469	-0.21%
2023/10/16	5	152.50	3.1	154.40	155.00	1.9	434	0.44%
2023/10/13	2	147.75	1	147.00	146.50	1	407	0.25%
2023/10/12	0	0.00	1	147.50	147.00	-1	407	-0.25%
2023/10/11	1	150.00	0	0.00	146.00	1	411	0.24%
2023/10/06	1	154.00	0	0.00	155.50	1	403	0.25%
2023/10/05	1	150.50	1	150.50	152.00	0	396	0.00%
2023/10/02	1	149.50	1	147.50	148.50	0	400	0.00%
2023/09/28	1	147.50	0	0.00	146.00	1	398	0.25%
2023/09/26	0	0.00	3	152.00	152.00	-3	392	-0.77%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/22	0.5	153.00	0	0.00	153.50	0.5	376	0.13%
2023/09/21	4	154.00	0	0.00	149.00	4	369	1.08%
2023/09/20	0.5	154.00	1	155.45	154.00	-0.5	357	-0.15%
2023/09/19	1	156.00	0	0.00	149.50	1	341	0.29%
2023/09/18	3	151.50	1	148.00	151.00	2	318	0.63%
2023/09/11	0.1	144.00	0	0.00	142.50	0.1	308	0.02%
2023/09/07	0	0.00	1	153.00	150.50	-1	305	-0.33%
2023/09/06	0	0.00	1	153.00	151.00	-1	303	-0.33%
2023/09/05	1	150.00	1	152.50	151.50	0	300	0.00%
2023/09/01	1	148.00	0	0.00	148.50	1	290	0.34%
2023/08/30	0	0.00	1	148.50	148.00	-1	290	-0.34%
2023/08/29	2	146.50	3	147.67	147.00	-1	286	-0.35%
2023/08/28	3	144.67	1	147.50	143.00	2	279	0.72%
2023/08/25	2	142.75	2	144.00	143.00	0	274	0.00%
2023/08/24	1	138.50	2	140.50	149.50	-1	266	-0.37%
2023/08/14	1	137.50	0	0.00	138.50	1	262	0.38%
2023/07/24	3	145.33	1	142.00	142.00	2	232	0.86%
2023/07/17	3	148.50	0	0.00	147.00	3	304	0.98%
2023/07/14	0.1	147.00	0	0.00	148.50	0.1	331	0.03%
2023/07/03	1	148.51	0	0.00	149.00	1	380	0.27%
2023/06/29	0	148.50	0	0.00	147.00	0	408	0.00%
2023/06/27	0.2	149.00	0	0.00	145.50	0.2	414	0.05%
2023/06/21	0.1	148.50	0	0.00	148.50	0.1	427	0.02%
2023/06/14	1	153.50	0	0.00	152.00	1	463	0.22%
2023/06/13	3	153.00	0	0.00	153.00	3	472	0.63%
2023/06/08	0	0.00	0.2	151.00	149.50	-0.2	523	-0.04%
2023/05/19	0.2	148.50	0	0.00	148.00	0.2	905	0.02%
2023/05/02	0	0.00	1	155.50	155.50	-1	986	-0.10%
2023/04/28	0.2	153.75	0	0.00	153.50	0.2	985	0.02%
2023/04/26	0	0.00	9	155.00	154.50	-9	975	-0.92%
2023/04/25	10	168.00	1	157.50	158.00	9	963	0.93%
2023/04/24	0.1	162.50	0	0.00	163.00	0.1	950	0.01%
2023/04/21	1	161.50	1	160.50	157.50	0	943	0.00%
2023/04/18	1	170.50	0	0.00	169.50	1	873	0.11%
2023/03/24	0	0.00	1	163.00	161.50	-1	798	-0.13%
2023/03/20	0	0.00	2	160.00	161.50	-2	971	-0.21%
2023/03/17	2	158.50	0	0.00	158.50	2	968	0.21%
2023/03/15	10	164.25	10	159.00	158.50	0	960	0.00%
2023/03/10	2	161.50	1	161.50	161.50	1	927	0.11%
2023/03/09	1	183.00	0	0.00	179.00	1	898	0.11%
2023/03/08	3	185.50	8	183.50	180.00	-5	870	-0.57%
2023/03/07	5	176.80	2	178.50	176.50	3	776	0.39%
2023/03/06	0	0.00	1	166.00	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/02	1	160.00	0	0.00	159.50	1	694	0.14%
2023/03/01	1.2	161.92	0	0.00	161.00	1.2	687	0.17%
2023/02/21	4	162.00	3	156.67	160.00	1	657	0.15%
2023/02/14	2	154.00	1	148.00	148.00	1	626	0.16%
2023/02/13	0	0.00	1	150.00	146.50	-1	598	-0.17%
2023/02/10	2	141.00	0	0.00	141.50	2	573	0.35%
2023/02/09	1	148.00	0	0.00	146.50	1	577	0.17%
2023/02/06	0	0.00	1	144.00	142.00	-1	573	-0.17%
2023/02/01	0	0.00	0.2	141.00	142.50	-0.2	584	-0.03%
2023/01/30	0	0.00	0.1	140.00	139.00	-0.1	585	-0.02%
2023/01/09	0	0.00	0.2	137.00	137.50	-0.2	631	-0.03%
2023/01/05	0	0.00	0	135.50	134.00	0	642	0.00%
2022/12/16	0	0.00	2	137.00	137.50	-2	792	-0.25%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	2	143.00	2	143.25	142.50	0	846	0.00%
2022/12/13	24	150.92	28	153.00	145.00	-4	852	-0.47%
2022/12/12	12	146.50	8	150.94	152.00	4	708	0.56%
2022/11/30	1	139.50	0	0.00	138.00	1	962	0.10%
2022/11/29	0	0.00	1	135.50	137.50	-1	968	-0.10%
2022/11/24	1	137.00	1	142.00	140.50	0	993	0.00%
2022/11/23	1	134.50	0	0.00	136.00	1	986	0.10%
2022/11/17	0	0.00	1	135.50	135.00	-1	999	-0.10%
2022/11/11	1	128.00	1	128.00	127.00	0	1,022	0.00%
2022/11/09	1	129.50	1	131.00	130.50	0	1,015	0.00%
2022/11/08	0	0.00	1.9	130.30	127.00	-1.9	1,019	-0.18%
2022/11/07	0	0.00	1	132.00	128.00	-1	1,020	-0.10%
2022/11/03	1	127.50	0	0.00	127.50	1	1,012	0.10%
2022/11/02	0	0.00	0.1	127.00	127.50	-0.1	1,011	-0.01%
2022/10/31	0	0.00	0.2	122.23	125.50	-0.2	1,007	-0.02%
2022/10/28	0	0.00	0	124.00	118.50	0	1,000	0.00%
2022/10/27	0	0.00	0.1	121.00	122.50	-0.1	998	-0.01%
2022/10/24	0	0.00	1	130.00	124.00	-1	989	-0.10%
2022/10/21	1	125.50	1	125.00	125.50	0	982	0.00%
2022/10/19	0	120.50	0	0.00	122.50	0	954	0.00%
2022/10/14	1	123.00	0	0.00	121.50	1	945	0.11%
2022/10/13	1	122.00	1	117.50	117.00	0	945	0.00%
2022/10/11	2	131.00	0	0.00	130.50	2	927	0.22%
2022/10/06	0	0.00	1	146.50	147.00	-1	915	-0.11%
2022/10/05	2	147.50	4	142.75	142.00	-2	914	-0.22%
2022/10/04	4	142.25	3	143.33	144.50	1	906	0.11%
2022/10/03	1	140.00	0	0.00	137.00	1	909	0.11%
2022/09/30	0	0.00	1	132.50	140.00	-1	911	-0.11%
2022/09/29	1	139.00	0	0.00	139.00	1	907	0.11%
2022/09/28	1.1	139.14	3	138.50	138.00	-1.9	900	-0.21%
2022/09/27	2	140.25	2	142.50	146.00	0	891	0.00%
2022/09/26	0.1	138.00	2.1	142.54	136.00	-1.9	870	-0.22%
2022/09/23	1	149.50	0	0.00	149.50	1	863	0.12%
2022/09/22	1	159.00	1	159.00	159.50	0	847	0.00%
2022/09/21	1	156.00	1	156.00	157.50	0	819	0.00%
2022/09/20	4	154.00	2	152.75	152.00	2	782	0.26%
2022/09/19	1	154.00	1	157.00	155.00	0	763	0.00%
2022/09/15	2.3	167.69	2	163.75	165.00	0.3	728	0.03%
2022/09/14	5.1	167.59	8	166.06	166.50	-2.9	664	-0.44%
2022/09/13	1	158.50	3	154.17	159.00	-2	548	-0.36%
2022/09/12	1	148.50	3	146.33	150.00	-2	494	-0.40%
2022/09/08	1	136.50	1	136.00	136.50	0	489	0.00%
2022/09/07	3	133.33	0	0.00	133.00	3	505	0.59%
2022/09/06	2	137.00	7	137.36	135.00	-5	507	-0.99%
2022/09/02	5	148.50	2	146.50	146.50	3	483	0.62%
2022/09/01	1	147.50	1	143.50	144.00	0	469	0.00%
2022/08/31	6	146.08	4	146.75	142.50	2	458	0.44%
2022/08/30	2	139.25	0	0.00	138.50	2	442	0.45%
2022/08/29	2	134.50	0	0.00	133.50	2	439	0.45%
2022/08/26	1	140.50	1	142.00	142.00	0	433	0.00%
2022/08/18	6	147.25	0	0.00	144.00	6	439	1.37%
2022/08/15	1	131.00	1	127.50	129.50	0	394	0.00%
2022/08/05	1	122.50	0	0.00	122.00	1	388	0.26%
2022/07/22	0	0.00	1	133.00	129.50	-1	389	-0.26%
2022/07/13	1	121.50	0	0.00	121.50	1	369	0.27%
2022/07/08	0	0.00	1	119.00	120.00	-1	352	-0.28%
2022/07/05	1	114.00	0	0.00	115.00	1	347	0.29%
2022/06/30	0	0.00	0.3	123.08	119.50	-0.3	339	-0.09%
2022/06/23	0	0.00	0	130.00	128.50	0	402	-0.01%
2022/06/16	0.3	157.70	0	0.00	155.50	0.3	483	0.05%
2022/06/15	0	0.00	0.2	171.00	153.50	-0.2	492	-0.04%
2022/06/14	0	0.00	2	152.75	156.00	-2	497	-0.40%
2022/06/08	1	160.48	1	159.00	157.00	0	501	0.00%
2022/06/07	2	158.50	0	0.00	158.00	2	500	0.40%
2022/06/02	0	0.00	1	160.00	154.50	-1	505	-0.20%
2022/05/27	0.4	156.50	0	0.00	152.00	0.4	491	0.07%
2022/05/26	0	155.50	0	0.00	151.50	0	491	0.00%
2022/05/17	1	154.00	0	0.00	154.00	1	497	0.20%
2022/05/16	1	156.00	0	0.00	150.50	1	495	0.20%
2022/05/04	0	0.00	1.5	158.80	158.00	-1.5	507	-0.30%
2022/04/27	1	155.00	0	0.00	158.50	1	536	0.19%
2022/04/25	0	159.00	0	0.00	157.00	0	541	0.00%
2022/04/15	0	0.00	1	164.00	163.50	-1	562	-0.18%
2022/04/14	0	0.00	9	172.22	170.00	-9	576	-1.56%
2022/03/31	0	0.00	1	182.00	180.00	-1	628	-0.16%
2022/03/30	2	189.00	0	0.00	186.50	2	622	0.32%
2022/03/29	1	192.00	0	0.00	187.00	1	620	0.16%
2022/03/28	2	190.50	2	189.50	191.00	0	610	0.00%
2022/03/25	8	198.38	1	198.50	200.50	7	580	1.21%
2022/03/22	0.1	179.00	0	0.00	179.50	0.1	524	0.02%
2022/03/21	1	178.50	1	182.00	179.50	0	530	0.00%
2022/03/18	3	179.17	2	176.75	179.00	1	550	0.18%
2022/03/15	0.1	157.50	0	0.00	158.00	0.1	601	0.02%
2022/03/10	1	170.49	1	171.00	170.50	0	643	0.00%
2022/03/08	0	0.00	0.4	164.00	159.00	-0.4	665	-0.06%
2022/03/04	1	176.50	1	178.50	176.50	0	679	0.00%
2022/03/01	1	181.00	1	177.50	181.00	0	728	0.00%
2022/02/25	0	173.00	0	0.00	172.00	0	741	0.00%
2022/02/24	0	0.00	0.3	171.00	168.00	-0.3	764	-0.04%
2022/02/18	1	185.50	1	184.50	185.50	0	893	0.00%
2022/02/17	0	0.00	1	183.50	184.00	-1	1,003	-0.10%
2022/02/15	0	0.00	2	184.00	183.00	-2	1,073	-0.19%
2022/02/14	2	182.00	1	182.00	184.50	1	1,174	0.09%
2022/02/11	1	191.00	5	192.10	191.00	-4	1,242	-0.32%
2022/02/08	1	193.00	1	195.50	193.00	0	1,397	0.00%
2022/01/26	1	181.52	1	185.00	181.50	0	1,414	0.00%
2022/01/25	2	184.50	1.2	188.37	181.00	0.9	1,435	0.06%
2022/01/24	1	183.00	10	179.65	186.00	-9	1,464	-0.61%
2022/01/18	0	0.00	5	205.80	204.00	-5	1,627	-0.31%
2022/01/17	2	206.00	9.7	206.11	208.00	-7.6	1,665	-0.46%
2022/01/14	0	0.00	1	200.00	199.50	-1	1,704	-0.06%
2022/01/13	0	0.00	1	212.00	205.50	-1	1,780	-0.06%
2022/01/12	2	209.00	0	0.00	207.00	2	1,814	0.11%
2022/01/10	0	0.00	1	216.00	219.00	-1	1,892	-0.05%
2022/01/07	1	216.50	0	0.00	215.50	1	1,899	0.05%
2022/01/06	7	232.21	0	0.00	229.50	7	1,885	0.37%
2022/01/05	1	237.50	3	238.50	237.50	-2	1,879	-0.11%
2022/01/04	1	230.50	3	228.33	229.00	-2	1,840	-0.11%
2021/12/30	0	0.00	1	227.50	225.50	-1	1,833	-0.05%
2021/12/28	0	225.50	0	0.00	225.50	0	1,833	0.00%
2021/12/27	1	221.50	0	0.00	220.00	1	1,837	0.05%
2021/12/24	1	223.50	0.1	223.50	221.00	0.9	1,844	0.05%
2021/12/23	1	225.00	0	0.00	224.00	1	1,840	0.05%
2021/12/22	0	0.00	1	227.50	228.00	-1	1,834	-0.05%
2021/12/20	1	226.00	1	226.50	225.50	0	1,824	0.00%
2021/12/17	6	232.42	1.1	231.65	233.50	4.9	1,818	0.27%
2021/12/16	2	238.75	1.2	243.29	239.00	0.8	1,810	0.04%
2021/12/15	0	0.00	1	234.00	233.00	-1	1,806	-0.06%
2021/12/14	2	239.75	1	241.50	233.00	1	1,800	0.06%
2021/12/13	2.1	246.95	1	238.00	243.50	1.1	1,770	0.06%
2021/12/08	2	228.00	0	0.00	226.50	2	1,684	0.12%
2021/12/07	0	0.00	2	230.25	225.50	-2	1,670	-0.12%
2021/12/03	1	219.50	0	0.00	220.00	1	1,640	0.06%
2021/12/02	2	223.75	1	226.00	218.00	1	1,637	0.06%
2021/12/01	2	218.75	1	223.50	219.50	1	1,620	0.06%
2021/11/30	0.1	220.00	0	0.00	218.00	0.1	1,610	0.01%
2021/11/29	1	218.50	3	209.67	218.50	-2	1,605	-0.12%
2021/11/26	1	220.00	1	224.00	217.00	0	1,593	0.00%
2021/11/25	1	227.00	1.1	226.20	221.50	-0.1	1,584	0.00%
2021/11/24	1	235.50	1	232.50	235.50	0	1,569	0.00%
2021/11/23	1	229.50	1	239.50	229.00	0	1,623	0.00%
2021/11/22	5.2	249.78	2	242.50	238.00	3.2	1,606	0.20%
2021/11/18	1	248.50	0	0.00	248.50	1	1,550	0.06%
2021/11/17	3.1	253.51	7	254.07	253.00	-3.9	1,542	-0.26%
2021/11/16	4.1	255.17	7	259.71	258.50	-2.9	1,499	-0.19%
2021/11/12	1	241.00	1	247.50	238.00	0	1,372	0.00%
2021/11/11	8.5	244.68	1	253.00	238.50	7.5	1,331	0.56%
2021/11/10	1	244.00	1.6	248.00	248.00	-0.6	1,235	-0.05%
2021/11/09	8	221.51	1.4	228.47	225.50	6.7	1,167	0.57%
2021/11/08	16	242.00	13	238.65	225.00	3	1,141	0.26%
2021/11/05	0	0.00	2	229.50	229.50	-2	1,062	-0.19%
2021/11/02	0.1	212.33	3	227.00	209.50	-2.9	1,002	-0.29%
2021/11/01	3	224.50	0	0.00	224.00	3	979	0.31%
2021/10/29	0	0.00	1	214.00	213.50	-1	947	-0.11%
2021/10/28	0.1	219.00	0	0.00	218.00	0.1	928	0.01%
2021/10/27	2.1	226.86	2.1	226.24	223.50	0	904	0.00%
2021/10/26	8.1	227.95	7	229.00	220.00	1.1	854	0.13%
2021/10/25	1	213.00	7	218.00	220.00	-6	782	-0.77%
2021/10/22	5	204.60	2	200.00	200.00	3	757	0.40%
2021/10/21	9.1	216.48	4	215.75	214.00	5.1	729	0.70%
2021/10/20	1	190.00	1	191.50	204.50	0	648	0.00%
2021/10/19	2	188.50	1	183.50	186.00	1	613	0.16%
2021/10/15	0.1	159.50	3	151.00	163.00	-2.9	537	-0.54%
2021/10/13	3	155.00	1	158.50	152.50	2	528	0.38%
2021/10/12	3	160.00	3.1	162.90	161.50	-0.1	536	-0.02%
2021/10/06	0	162.50	0	0.00	158.00	0	562	0.00%
2021/10/05	0	161.50	0	0.00	160.50	0	589	0.00%
2021/10/01	0	176.00	0	0.00	176.00	0	593	0.00%
2021/09/30	1	176.00	0	0.00	176.50	1	598	0.17%
2021/09/22	1	192.00	1	187.00	192.00	0	746	0.00%
2021/09/17	1	182.00	1	180.50	184.00	0	734	0.00%
2021/09/16	3	178.50	3	177.00	175.50	0	754	0.00%
2021/09/13	0	177.50	0	0.00	176.50	0	847	0.00%
2021/09/06	0	193.67	0	0.00	190.00	0	1,026	0.00%
2021/09/01	1	198.00	0	0.00	204.50	1	1,084	0.09%
2021/08/30	0	0.00	1	205.50	202.50	-1	1,086	-0.09%
2021/08/27	3	213.31	3	217.33	202.50	0	1,091	0.00%
2021/08/25	0	0.00	1	189.50	195.00	-1	1,040	-0.10%
2021/08/24	1	184.00	1	182.00	185.00	0	1,059	0.00%
2021/08/23	2	187.50	0	0.00	191.00	2	1,070	0.19%
2021/08/18	0	176.00	0	0.00	181.50	0	1,172	0.00%
2021/08/17	0.1	178.00	0	0.00	176.00	0.1	1,208	0.01%
2021/08/16	0	0.00	4.1	179.22	173.00	-4.1	1,240	-0.33%
2021/08/13	0	0.00	1.1	190.82	183.00	-1.1	1,260	-0.09%
2021/08/11	1.1	195.00	0	190.00	190.00	1.1	1,293	0.09%
2021/08/09	0	0.00	1	203.00	202.00	-1	1,336	-0.07%
2021/08/06	0.1	204.00	0	0.00	211.00	0.1	1,369	0.00%
2021/08/04	1	200.01	0	0.00	202.50	1	1,421	0.07%
2021/07/30	0	207.00	0	0.00	205.50	0	1,476	0.00%
2021/07/29	0.3	212.50	0	0.00	212.50	0.3	1,492	0.02%
2021/07/28	1.1	210.49	1	232.00	214.00	0.1	1,502	0.00%
2021/07/27	2	230.76	1	232.50	230.00	1	1,507	0.07%
2021/07/23	0.1	222.50	13.1	221.50	221.00	-13	1,505	-0.86%
2021/07/22	0	0.00	0.1	222.33	222.50	-0.1	1,511	-0.01%
2021/07/19	0	0.00	0.2	232.50	232.00	-0.2	1,535	-0.01%
2021/07/16	1	247.94	1	241.98	238.00	0	1,548	0.00%
2021/07/15	1	235.50	1	228.50	237.50	0	1,573	0.00%
2021/07/14	1	227.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	0.1	237.00	0	0.00	227.00	0.1	1,589	0.01%
2021/07/12	1.5	235.29	5	240.60	235.00	-3.5	1,574	-0.22%
2021/07/09	1	250.09	0	0.00	250.50	1	1,547	0.07%
2021/07/08	1	267.00	1	266.00	266.00	0	1,556	0.00%
2021/07/07	1	270.00	2	264.50	265.00	-1	1,592	-0.06%
2021/07/06	3	263.00	4	261.88	263.00	-1	1,614	-0.06%
2021/07/05	3	274.50	1	273.00	268.00	2	1,626	0.12%
2021/07/02	0	0.00	0.2	269.00	265.50	-0.2	1,635	-0.01%
2021/07/01	2.3	272.22	4.1	272.73	263.50	-1.8	1,650	-0.11%
2021/06/30	0	0.00	0.4	257.50	257.50	-0.4	1,615	-0.02%
2021/06/29	2.1	241.95	0	0.00	234.50	2.1	1,597	0.13%
2021/06/28	5.2	246.18	3	244.00	242.00	2.2	1,591	0.14%
2021/06/25	3	247.99	3	245.33	246.00	0	1,586	0.00%
2021/06/24	3	250.67	3	249.50	241.00	0	1,567	0.00%
2021/06/23	1	234.00	2	234.00	238.00	-1	1,505	-0.07%
2021/06/22	0.1	220.50	1	223.00	216.50	-0.9	1,491	-0.06%
2021/06/21	1.1	221.91	1.5	228.00	220.00	-0.4	1,484	-0.03%
2021/06/18	0	237.50	0	0.00	236.50	0	1,472	0.00%
2021/06/17	0	0.00	0.1	231.50	237.00	-0.1	1,457	0.00%
2021/06/16	2.2	251.80	1.1	236.10	225.50	1.1	1,428	0.08%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	1.1	216.00	216.00	-1.1	1,345	-0.08%
2021/06/10	2	198.00	0	0.00	196.50	2	1,320	0.15%
2021/06/09	0	0.00	1	182.00	187.00	-1	1,311	-0.08%
2021/06/07	0.1	181.50	1	181.00	182.50	-0.9	1,322	-0.07%
2021/06/04	0	189.00	0	0.00	187.00	0	1,327	0.00%
2021/06/03	2	193.00	1	194.00	193.50	1	1,327	0.08%
2021/06/02	2	197.50	1	200.50	194.50	1	1,320	0.08%
2021/06/01	1	200.50	1.1	198.75	199.00	-0.1	1,299	-0.01%
2021/05/31	0.5	193.89	0	0.00	190.00	0.5	1,272	0.04%
2021/05/28	1.5	202.30	2.1	201.38	199.00	-0.6	1,250	-0.05%
2021/05/27	2	200.75	1	199.00	199.00	1	1,231	0.08%
2021/05/26	15.1	204.40	3	201.50	199.00	12.1	1,205	1.00%
2021/05/25	3	191.17	4	192.00	194.50	-1	1,139	-0.09%
2021/05/24	2	176.00	0	0.00	177.00	2	1,102	0.18%
2021/05/21	1	165.00	0.1	165.50	165.50	0.9	1,067	0.08%
2021/05/20	0	153.17	0	0.00	150.50	0	1,043	0.00%
2021/05/19	3	163.50	2	157.75	158.50	1	1,045	0.10%
2021/05/18	1	151.50	1	160.50	161.50	0	1,030	0.00%
2021/05/17	0	147.00	1	150.00	147.00	-1	1,019	-0.10%
2021/05/14	1	161.53	1	163.00	163.00	0	1,009	0.00%
2021/05/13	0.2	149.76	0.2	146.00	148.50	0	997	0.00%
2021/05/12	1.1	162.11	0	0.00	162.00	1.1	983	0.11%
2021/05/11	0.4	187.16	0.1	186.84	180.00	0.3	983	0.03%
2021/05/10	2	217.50	2	204.50	199.00	0	994	0.00%
2021/05/07	1.2	203.30	0.1	210.00	216.00	1.2	1,007	0.12%
2021/05/05	0	0.00	1	190.00	190.00	-1	1,005	-0.10%
2021/05/04	0	189.71	0	0.00	187.50	0	992	0.00%
2021/05/03	0.1	206.05	0	0.00	204.00	0.1	978	0.01%
2021/04/29	0	206.85	0.1	215.00	205.00	-0.1	979	-0.01%
2021/04/28	0	215.30	0	0.00	211.00	0	972	0.00%
2021/04/27	0.1	219.54	0.1	225.00	220.00	0	974	0.00%
2021/04/26	0.2	221.36	0	221.00	210.00	0.2	979	0.02%
2021/04/23	1	226.00	0	0.00	230.50	1	972	0.10%
2021/04/22	1.2	250.26	1.1	233.73	236.00	0.1	975	0.01%
2021/04/21	5.2	233.46	0	225.00	250.00	5.2	962	0.54%
2021/04/20	0	235.00	7.2	195.35	235.00	-7.1	940	-0.76%
2021/04/19	0.1	214.00	2	214.00	214.00	-1.9	931	-0.20%
2021/04/16	0.1	237.50	1	237.50	237.50	-0.9	981	-0.09%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	1.4	292.52	3.2	297.62	292.50	-1.8	1,046	-0.17%
2021/04/13	5	332.22	8.1	334.14	324.50	-3.1	1,038	-0.30%
2021/04/12	4.9	380.76	1	375.88	360.50	3.9	1,044	0.37%
2021/04/09	2.3	398.08	3	396.50	385.00	-0.7	1,022	-0.07%
2021/04/08	1.4	421.88	1	428.00	410.50	0.4	1,029	0.04%
2021/04/07	3.2	374.69	3.3	377.58	407.00	-0.1	1,021	-0.01%
2021/04/06	2.6	389.87	23.4	385.64	387.00	-20.7	1,016	-2.04%
2021/04/01	0.2	424.42	0.1	424.50	422.00	0.1	992	0.01%
2021/03/31	1.1	436.77	0	0.00	429.00	1.1	1,017	0.10%
2021/03/30	0.2	428.00	0	443.00	440.00	0.2	1,051	0.02%
2021/03/29	0.1	440.23	0	447.50	439.00	0	1,076	0.00%
2021/03/26	1.3	449.42	0	0.00	447.50	1.3	1,125	0.12%
2021/03/25	0	0.00	0.1	449.00	446.50	-0.1	1,136	-0.01%
2021/03/24	1.2	435.02	0	0.00	431.50	1.2	1,162	0.10%
2021/03/23	0.1	458.00	1	460.00	444.00	-0.9	1,179	-0.07%
2021/03/22	1.2	459.09	0	460.00	452.00	1.2	1,180	0.10%
2021/03/19	0	476.35	1	473.50	469.50	-1	1,186	-0.08%
2021/03/18	3.1	491.43	0	0.00	483.00	3.1	1,210	0.26%
2021/03/17	0.7	470.70	4.3	472.47	483.00	-3.6	1,202	-0.30%
2021/03/16	1	447.00	1.2	438.92	451.00	-0.2	1,187	-0.02%
2021/03/15	2.5	410.80	0	0.00	410.00	2.5	1,178	0.22%
2021/03/12	2	456.48	0	0.00	447.00	2	1,160	0.17%
2021/03/11	0.1	484.00	3	476.33	470.50	-2.9	1,147	-0.25%
2021/03/10	2.2	459.80	1.5	468.33	454.00	0.7	1,150	0.06%
2021/03/09	6	487.85	1	501.00	484.00	5	1,141	0.44%
2021/03/08	0	510.00	0	0.00	491.50	0	1,137	0.00%
2021/03/04	0.1	453.18	0	0.00	442.00	0.1	1,140	0.01%
2021/03/03	1	438.73	0.5	426.00	430.50	0.5	1,139	0.05%
2021/03/02	3.1	448.11	2	440.40	440.00	1	1,139	0.09%
2021/02/26	0	449.00	0	0.00	445.00	0	1,143	0.00%
2021/02/25	1.1	461.92	1	420.00	449.00	0.1	1,145	0.01%
2021/02/24	2.5	420.50	0	0.00	420.50	2.5	1,141	0.22%
2021/02/23	0	382.50	1	382.50	382.50	-1	1,136	-0.09%
2021/02/22	1.2	426.04	0	0.00	425.00	1.2	1,134	0.11%
2021/02/19	3.7	469.27	0.1	472.00	472.00	3.6	1,129	0.32%
2021/02/18	2	422.00	0	0.00	429.50	2	1,117	0.18%
2021/02/17	1.2	388.21	0.2	390.50	390.50	1	1,107	0.09%
2021/02/05	8.2	359.55	0	0.00	355.00	8.2	1,092	0.75%
2021/02/04	1.2	369.65	3	350.67	357.50	-1.8	1,078	-0.17%
2021/02/03	4.4	340.43	1	325.05	352.00	3.4	1,055	0.32%
2021/02/02	4	315.23	1	321.00	320.00	3	1,038	0.29%
2021/02/01	1.9	310.90	1	316.00	303.50	0.9	1,020	0.09%
2021/01/29	1	330.03	0	0.00	337.00	1	989	0.10%
2021/01/28	8.1	277.96	1	308.00	308.00	7.1	954	0.74%
2021/01/26	0	276.50	2	267.50	266.00	-2	915	-0.21%
2021/01/25	1	270.00	0	0.00	270.00	1	912	0.11%
2021/01/19	1	219.00	2	210.50	221.00	-1	897	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	1	257.00	0	0.00	243.00	1	868	0.12%
2021/01/12	2	280.25	0	0.00	277.00	2	839	0.24%
2021/01/11	0	276.00	2	276.00	276.00	-2	819	-0.24%
2021/01/08	3	247.33	0	0.00	251.00	3	770	0.39%
2021/01/07	1	218.00	1	225.00	228.50	0	748	0.00%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	3	185.50	3	189.50	189.50	0	700	0.00%
2020/12/31	1	155.00	4	147.50	157.00	-3	646	-0.46%
2020/12/29	1	131.50	1	130.00	130.00	0	607	0.00%
2020/12/25	3	144.67	2	145.25	144.00	1	558	0.18%
2020/12/24	5	142.40	3	139.00	143.50	2	528	0.38%
2020/12/23	0	0.00	2	124.25	132.50	-2	494	-0.40%
2020/12/22	8	123.31	0	0.00	120.50	8	466	1.72%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	8	101.40	107.50	-8	404	-1.98%
2020/12/17	2	97.85	1	98.00	98.00	1	374	0.27%
2020/12/16	0	0.00	1	92.20	91.20	-1	353	-0.28%
2020/12/14	5	96.98	3	91.43	92.00	2	349	0.57%
2020/12/11	3	83.03	7	81.57	87.00	-4	344	-1.16%