景岳 (3164)-玉山-台南券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	22.30	0	0.00	22.10	0	152	0.01%
2024/04/16	0	0.00	6	22.40	22.00	-6	151	-3.96%
2024/04/09	4	22.83	0	0.00	22.60	4	141	2.84%
2024/04/03	0.1	21.90	0	0.00	21.85	0.1	132	0.04%
2024/04/02	0.1	21.70	0	0.00	21.65	0.1	128	0.11%
2024/04/01	0.2	21.96	0	0.00	21.90	0.2	120	0.18%
2024/03/28	0.1	22.45	0	0.00	22.55	0.1	109	0.05%
2024/03/25	0.1	22.60	0	0.00	22.50	0.1	100	0.06%
2024/03/20	0	0.00	10	22.55	22.60	-10	99	-10.03%
2024/03/18	0.2	22.75	14	22.45	22.20	-13.8	95	-14.45%
2024/03/15	1	22.40	0	0.00	22.55	1	93	1.07%
2024/03/13	0	23.40	0	0.00	23.10	0	85	0.00%
2024/03/11	0	0.00	1	22.70	22.65	-1	77	-1.29%
2024/03/08	0	0.00	3	22.55	22.50	-3	77	-3.88%
2024/03/07	0	0.00	8	22.89	22.90	-8	76	-10.52%
2024/03/06	0.2	23.36	29	22.58	23.10	-28.8	76	-37.88%
2024/03/01	1	22.65	0	0.00	22.70	1	64	1.55%
2024/02/29	0	23.15	0	0.00	23.15	0	62	0.03%
2024/02/27	2	22.95	0	0.00	22.95	2	61	3.26%
2024/02/26	0.1	23.36	0	0.00	23.20	0.1	59	0.23%
2024/02/23	0	23.40	0	0.00	23.35	0	58	0.02%
2024/02/22	0.2	23.07	0	0.00	23.25	0.2	57	0.28%
2024/02/21	0.1	23.57	0	0.00	23.00	0.1	50	0.21%
2024/02/20	0	23.65	0	0.00	23.55	0	47	0.02%
2024/01/31	0	23.60	0	0.00	23.40	0	43	0.02%
2024/01/30	0.2	23.70	0	0.00	23.60	0.2	43	0.53%
2024/01/25	0	23.75	0	0.00	23.60	0	41	0.02%
2024/01/17	0	0.00	15	23.60	23.60	-15	38	-38.63%
2024/01/16	0	0.00	10	23.80	23.80	-10	38	-26.20%
2024/01/15	0	0.00	23	24.06	23.95	-23	37	-61.72%
2024/01/12	0	0.00	1	24.30	24.25	-1	36	-2.71%
2024/01/11	0	0.00	8	24.25	24.40	-8	37	-21.54%
2024/01/08	0	0.00	6	24.30	24.40	-6	37	-16.09%
2024/01/05	0	0.00	5	24.30	24.40	-5	38	-12.98%
2023/12/20	0.1	24.42	0	0.00	24.40	0.1	41	0.25%
2023/12/18	0.2	24.10	0	0.00	24.20	0.2	39	0.50%
2023/12/11	0	24.50	0	0.00	24.30	0	39	0.03%
2023/12/05	0	24.15	0	0.00	24.40	0	36	0.03%
2023/12/04	0	24.35	0	0.00	24.05	0	35	0.03%
2023/12/01	0	24.44	0	0.00	24.20	0	34	0.11%
2023/11/24	0	23.90	0	0.00	23.80	0	32	0.03%
2023/11/03	0	23.20	0	0.00	23.10	0	32	0.03%
2023/10/25	0	0.00	1	23.10	23.10	-1	33	-2.95%
2023/09/04	0.1	23.51	0	0.00	23.40	0.1	45	0.28%
2023/08/15	0	23.50	0	0.00	23.25	0	80	0.02%
2023/08/14	5	23.42	0	0.00	23.40	5	80	6.23%
2023/08/10	3	24.45	0	0.00	24.20	3	79	3.77%
2023/08/07	0	24.63	0	0.00	24.55	0	80	0.02%
2023/07/27	0.1	24.80	0	0.00	24.70	0.1	81	0.07%
2023/07/24	1	24.70	0	0.00	24.60	1	83	1.19%
2023/07/14	0	0.00	5	24.70	24.70	-5	88	-5.64%
2023/07/13	0	24.90	0	0.00	24.70	0	91	0.02%
2023/07/10	0	24.75	0	0.00	24.55	0	97	0.01%
2023/06/29	0	25.16	0	0.00	25.05	0	105	0.01%
2023/06/28	1	25.05	1	25.30	25.10	0	105	0.00%
2023/06/21	0.1	25.70	0	0.00	25.85	0.1	104	0.10%
2023/06/20	0	0.00	5	25.30	25.45	-5	103	-4.82%
2023/06/15	0	25.55	0	0.00	25.15	0	102	0.03%
2023/06/14	0	25.45	0	0.00	25.45	0	101	0.03%
2023/06/01	0	0.00	1	26.00	26.00	-1	103	-0.97%
2023/05/29	0	0.00	1	26.10	26.20	-1	103	-0.97%
2023/05/25	0	0.00	1	26.45	26.50	-1	108	-0.92%
2023/05/23	0	0.00	3	26.85	26.50	-3	132	-2.26%
2023/05/22	1	26.20	0	0.00	26.65	1	127	0.79%
2023/05/19	0	0.00	2	26.38	26.95	-2	120	-1.66%
2023/05/12	1	24.60	0	0.00	24.60	1	112	0.89%
2023/05/08	0	0.00	20	25.13	25.10	-20	113	-17.64%
2023/05/02	10	25.24	0	0.00	25.15	10	114	8.71%
2023/04/28	4	24.90	0	0.00	24.80	4	113	3.52%
2023/04/27	0	0.00	9	24.60	24.60	-9	113	-7.93%
2023/04/21	1	24.70	0	0.00	24.45	1	110	0.91%
2023/04/19	0	0.00	25	25.19	25.15	-25	108	-23.13%
2023/04/18	4	25.25	10	25.18	25.15	-6	108	-5.53%
2023/04/17	17	25.63	39	25.31	25.20	-22	106	-20.65%
2023/04/13	1	24.85	0	0.00	24.85	1	101	0.98%
2023/04/07	0	0.00	6	24.30	24.35	-6	107	-5.60%
2023/03/23	3	24.23	0	0.00	24.00	3	196	1.52%
2023/03/21	1	24.10	0	0.00	23.95	1	287	0.35%
2023/03/13	1	23.90	0	0.00	24.05	1	307	0.33%
2023/03/06	0	0.00	3	24.55	24.50	-3	307	-0.98%
2023/03/02	1	24.45	0	0.00	24.50	1	307	0.33%
2023/03/01	1	24.25	0	0.00	24.20	1	306	0.33%
2023/02/22	4	25.30	0	0.00	25.45	4	300	1.33%
2023/02/21	1	23.75	0	0.00	23.70	1	275	0.36%
2023/02/17	0	0.00	3	23.55	23.55	-3	279	-1.07%
2023/01/31	1	23.95	0	0.00	23.95	1	280	0.36%
2023/01/06	5	23.40	0	0.00	23.40	5	290	1.72%
2023/01/05	0	0.00	0.1	23.45	23.40	-0.1	294	-0.03%
2022/12/28	0	0.00	2	24.15	24.10	-2	322	-0.62%
2022/12/26	0	0.00	19	25.34	25.40	-19	320	-5.94%
2022/12/23	1	25.05	0	0.00	25.10	1	309	0.32%
2022/12/19	0.1	25.30	1	26.00	25.25	-0.9	410	-0.22%
2022/12/15	2	23.93	0	0.00	24.10	2	504	0.40%
2022/12/14	1	24.65	1	25.00	24.70	0	500	0.00%
2022/12/13	102	25.89	1	26.75	26.75	101	481	20.99%	大買/鉅額交易
2022/12/12	0	0.00	1	24.00	24.40	-1	422	-0.24%
2022/12/07	1	23.75	0	0.00	23.90	1	445	0.22%
2022/11/16	0	0.00	1	22.10	22.15	-1	795	-0.13%
2022/11/15	1	21.80	0	0.00	21.85	1	792	0.13%
2022/11/14	2	22.00	0	0.00	21.95	2	791	0.25%
2022/11/08	1	22.45	0	0.00	22.35	1	793	0.13%
2022/10/25	2	21.73	0	0.00	21.50	2	802	0.25%
2022/10/21	1	22.00	0	0.00	22.05	1	821	0.12%
2022/10/20	1	22.15	0	0.00	22.20	1	822	0.12%
2022/10/11	0	0.00	17	22.29	22.60	-17	811	-2.10%
2022/10/06	1	24.85	0	0.00	24.80	1	784	0.13%
2022/10/05	2	25.00	0	0.00	24.85	2	781	0.26%
2022/10/04	5	25.45	0	0.00	25.35	5	778	0.64%
2022/10/03	2	25.03	0	0.00	24.90	2	776	0.26%
2022/09/30	0	0.00	1	24.85	25.25	-1	772	-0.13%
2022/09/29	1	26.40	1	26.25	25.75	0	765	0.00%
2022/09/28	10	25.73	6	26.98	25.20	4	741	0.54%
2022/09/27	0	0.00	6	24.30	25.00	-6	673	-0.89%
2022/09/26	2	24.90	1	26.80	24.70	1	666	0.15%
2022/09/23	20	28.42	15	29.29	27.15	5	642	0.78%
2022/09/22	29	28.44	8.1	28.49	28.40	20.9	550	3.80%
2022/09/21	1	27.45	52	27.25	27.25	-51	511	-9.97%
2022/09/20	0	0.00	3	27.52	27.55	-3	505	-0.59%
2022/09/19	0	0.00	1	27.30	27.45	-1	503	-0.20%
2022/09/16	1	27.30	1	27.40	27.35	0	495	0.00%
2022/09/15	17	28.04	0	0.00	27.70	17	491	3.46%
2022/09/14	1	28.10	2	27.18	27.60	-1	482	-0.21%
2022/09/13	2	27.35	0	0.00	27.25	2	467	0.43%
2022/09/12	0	0.00	5	27.52	27.25	-5	459	-1.09%
2022/09/08	0	0.00	1	26.80	26.70	-1	445	-0.22%
2022/09/07	2	27.00	0	0.00	26.40	2	439	0.45%
2022/09/06	4	27.79	5	27.73	27.20	-1	424	-0.24%
2022/09/05	15	29.35	12	29.14	28.90	3	367	0.82%
2022/09/01	39	26.51	0	0.00	26.00	39	160	24.26%
2022/08/31	16	27.36	2	27.35	27.15	14	134	10.42%
2022/08/30	5	25.40	1	25.30	25.35	4	102	3.90%
2022/08/24	1	24.95	1	24.95	24.95	0	103	0.00%
2022/08/22	7	24.95	0	0.00	24.95	7	102	6.80%
2022/08/19	0	0.00	2	24.95	25.00	-2	101	-1.97%
2022/08/05	16	24.93	0	0.00	25.00	16	93	17.17%
2022/08/03	1	24.80	0	0.00	24.75	1	92	1.08%
2022/08/02	4	25.38	1	25.70	25.05	3	91	3.26%
2022/07/29	1	26.30	0	0.00	26.45	1	88	1.12%
2022/07/28	7	26.69	0	0.00	26.50	7	85	8.20%
2022/07/27	22	25.85	0	0.00	26.05	22	69	31.61%
2022/07/26	13	25.47	0	0.00	25.80	13	68	19.08%
2022/07/25	1	24.85	0	0.00	25.80	1	69	1.44%
2022/07/21	0	0.00	1	24.90	25.40	-1	79	-1.27%
2022/07/20	2	24.93	0	0.00	24.75	2	81	2.44%
2022/07/05	0	0.00	1	25.35	25.55	-1	127	-0.78%
2022/06/29	0.1	25.50	0	0.00	25.05	0.1	122	0.07%
2022/06/27	1	25.55	0	0.00	25.00	1	123	0.81%
2022/06/02	0	0.00	0.2	25.05	25.30	-0.2	111	-0.18%
2022/05/06	0	0.00	2	26.30	26.40	-2	115	-1.73%
2022/05/05	0	0.00	2	26.50	26.55	-2	120	-1.66%
2022/04/28	3	26.97	0	0.00	27.30	3	120	2.49%
2022/04/25	1	26.45	1	26.65	26.60	0	106	0.00%
2022/04/22	3	27.13	0	0.00	27.10	3	103	2.89%
2022/04/15	0	24.90	0	0.00	24.90	0	61	0.02%
2022/02/24	0	0.00	0	24.70	24.35	0	84	-0.02%
2022/01/25	0.2	23.90	0	0.00	23.70	0.2	77	0.26%
2021/09/01	0	0.00	1	23.85	23.95	-1	144	-0.69%
2021/08/31	0	24.00	0	0.00	24.00	0	148	0.01%
2021/07/26	0	0.00	1	24.65	24.60	-1	497	-0.20%
2021/07/21	1	23.95	0	0.00	23.90	1	501	0.20%
2021/07/05	0	0.00	1	24.40	24.40	-1	509	-0.20%
2021/07/01	1	24.85	0	0.00	24.75	1	508	0.20%
2021/06/23	1	25.05	0	0.00	25.25	1	488	0.20%
2021/06/22	0	0.00	0	25.25	25.25	0	488	0.00%
2021/06/21	0	0.00	5	25.20	25.25	-5	487	-1.02%
2021/06/07	0	0.00	1	25.40	26.55	-1	435	-0.23%
2021/05/24	0	0.00	1	24.50	24.50	-1	435	-0.23%
2021/05/21	0	0.00	4	24.71	24.40	-4	433	-0.92%
2021/05/20	5	25.38	4	25.28	24.65	1	426	0.23%
2021/05/19	0	0.00	3	25.30	25.45	-3	422	-0.71%
2021/05/18	1	25.00	0	0.00	25.65	1	413	0.24%
2021/05/17	13	25.54	13.1	26.93	26.95	-0.1	394	-0.03%
2021/05/14	1	29.20	4	27.34	25.85	-3	345	-0.87%
2021/05/13	5	28.32	2	28.58	28.70	3	277	1.08%
2021/05/12	5	25.92	0	0.00	26.10	5	183	2.72%
2021/05/04	1	24.00	0	0.00	23.30	1	142	0.70%
2021/05/03	0	0.00	2	24.45	24.15	-2	139	-1.44%
2021/04/26	2	23.95	0	0.00	24.05	2	133	1.50%
2021/04/08	0	0.00	1	24.10	24.15	-1	117	-0.85%
2021/04/06	1	24.85	0	0.00	24.50	1	116	0.86%
2021/04/01	4	24.50	0	0.00	24.30	4	114	3.51%
2021/03/16	0	23.50	0	0.00	23.10	0	113	0.02%
2021/03/05	0	0.00	5	22.45	22.60	-5	113	-4.40%
2021/02/25	0	25.00	0	0.00	24.80	0	102	0.02%
2021/01/29	0	0.00	1	20.35	20.15	-1	65	-1.52%
2021/01/22	0.1	21.10	0	0.00	20.60	0.1	62	0.16%
2021/01/21	5	21.00	0	0.00	21.00	5	59	8.43%
2021/01/05	1	22.05	0	0.00	22.25	1	53	1.85%
2020/10/28	4	22.78	0	0.00	22.75	4	151	2.65%
2020/10/23	3	22.90	0	0.00	22.85	3	155	1.93%
2020/07/24	0	0.00	4	23.45	23.30	-4	227	-1.76%
2020/07/22	0	0.00	1	24.40	24.05	-1	226	-0.44%
2020/07/21	0	0.00	1	23.95	23.95	-1	226	-0.44%
2020/07/16	0	0.00	2	24.50	24.35	-2	245	-0.82%
2020/07/15	1	24.55	2	24.68	24.40	-1	252	-0.40%
2020/07/13	0	0.00	1	25.65	25.50	-1	247	-0.40%
2020/07/10	1	25.60	0	0.00	26.00	1	245	0.41%
2020/07/09	7	26.41	1	25.70	26.50	6	238	2.51%
2020/07/06	0	0.00	2	25.18	25.05	-2	212	-0.94%
2020/07/03	0	0.00	1	24.90	25.00	-1	210	-0.48%
2020/07/02	0	0.00	1	25.20	25.05	-1	209	-0.48%
2020/06/30	0	0.00	2	24.50	24.60	-2	206	-0.97%
2020/06/29	1	24.90	2	24.65	24.35	-1	207	-0.48%
2020/06/23	3	24.57	1	24.75	24.75	2	210	0.95%
2020/06/22	2	25.33	2	25.98	25.10	0	207	0.00%
2020/06/19	4	25.83	1	26.10	25.80	3	206	1.45%
2020/06/18	7	26.24	3	26.62	26.50	4	199	2.00%
2020/06/17	1	25.35	0	0.00	25.45	1	180	0.55%
2020/06/16	1	24.50	0	0.00	24.55	1	166	0.60%
2020/06/02	0	0.00	2	23.80	24.00	-2	212	-0.94%
2020/06/01	1	23.80	0	0.00	23.95	1	212	0.47%
2020/05/22	0	0.00	1	24.00	23.85	-1	209	-0.48%
2020/04/13	1	21.05	0	0.00	21.00	1	167	0.60%
2020/03/13	0	0.00	1	20.20	22.40	-1	132	-0.76%
2020/03/09	1	25.00	0	0.00	24.45	1	127	0.78%
2020/01/13	0	0.00	6	24.40	24.80	-6	94	-6.34%
2019/12/24	0	0.00	2	24.63	24.55	-2	88	-2.27%
2019/12/23	1	24.75	1	25.00	24.75	0	86	0.00%
2019/12/18	2	25.60	0	0.00	25.25	2	83	2.38%
2019/11/11	0	0.00	2	24.60	24.50	-2	51	-3.90%
2019/11/07	0	0.00	2	24.80	24.80	-2	49	-4.01%
2019/10/31	0	0.00	2	25.15	24.95	-2	52	-3.78%
2019/10/18	0	0.00	1	25.55	25.45	-1	65	-1.53%
2019/07/25	4	27.10	0	0.00	27.20	4	131	3.03%
2019/07/23	1	27.45	0	0.00	27.25	1	131	0.76%
2019/07/19	0	0.00	2	28.50	28.40	-2	125	-1.59%
2019/07/18	1	28.45	0	0.00	28.45	1	118	0.84%
2019/07/05	0	0.00	1	28.65	29.15	-1	100	-0.99%
2019/07/04	0	0.00	2	28.30	28.20	-2	97	-2.06%
2019/07/03	1	28.85	2	28.43	28.30	-1	114	-0.88%
2019/07/02	1	28.35	0	0.00	28.40	1	113	0.88%
2019/06/27	2	27.30	0	0.00	27.35	2	102	1.95%
2019/06/20	3	26.03	0	0.00	26.10	3	105	2.85%
2019/04/29	0	0.00	1	27.00	27.00	-1	124	-0.80%
2019/04/09	1	28.75	0	0.00	27.70	1	102	0.97%
2019/03/28	1	26.40	2	26.83	26.60	-1	72	-1.37%
2019/03/27	0	0.00	1	25.50	25.60	-1	61	-1.61%
2019/03/15	1	25.35	0	0.00	25.30	1	63	1.57%
2019/02/26	0	0.00	1	26.15	26.10	-1	64	-1.54%
2019/02/22	1	26.50	0	0.00	26.25	1	64	1.54%
2019/02/15	1	26.25	0	0.00	26.20	1	53	1.88%
2018/11/13	0	0.00	1	24.60	24.85	-1	161	-0.62%
2018/11/09	0	0.00	1	25.10	25.00	-1	162	-0.62%
2018/11/05	1	25.00	0	0.00	24.90	1	172	0.58%
2018/10/24	1	26.20	0	0.00	26.20	1	175	0.57%
2018/10/22	0	0.00	10	27.40	27.20	-10	176	-5.68%
2018/10/03	11	29.73	1	29.75	29.50	10	151	6.59%
2018/10/01	1	29.65	0	0.00	30.20	1	146	0.68%
2018/09/14	0	0.00	2	28.65	28.20	-2	142	-1.40%
2018/09/10	1	26.00	0	0.00	25.60	1	134	0.74%
2018/09/07	3	27.80	3	26.10	26.30	0	141	0.00%
2018/09/04	0	0.00	2	26.78	26.85	-2	161	-1.24%
2018/08/21	1	28.05	0	0.00	28.05	1	430	0.23%
2018/08/13	2	26.75	0	0.00	26.30	2	676	0.30%
2018/08/09	1	28.00	0	0.00	27.95	1	842	0.12%
2018/08/08	1	28.50	0	0.00	28.60	1	856	0.12%
2018/07/27	1	28.70	0	0.00	28.80	1	902	0.11%
2018/07/26	1	29.85	1	29.05	29.10	0	905	0.00%
2018/07/04	0	0.00	1	30.40	30.15	-1	1,289	-0.08%
2018/07/02	2	30.90	0	0.00	30.60	2	1,301	0.15%
2018/06/29	0	0.00	1	30.80	30.80	-1	1,319	-0.08%
2018/06/26	1	31.10	0	0.00	30.85	1	1,359	0.07%
2018/06/25	8	32.00	0	0.00	31.95	8	1,441	0.56%
2018/06/14	0	0.00	1	32.85	32.85	-1	1,433	-0.07%
2018/06/12	1	33.20	4	33.00	33.85	-3	1,430	-0.21%
2018/06/07	0	0.00	2	34.50	35.20	-2	1,375	-0.15%
2018/06/06	4	35.80	0	0.00	35.80	4	1,353	0.30%
2018/05/31	0	0.00	1	30.20	31.10	-1	1,308	-0.08%
2018/05/30	1	28.60	1	30.80	30.65	0	1,296	0.00%
2018/05/29	15	30.80	1	32.50	29.65	14	1,274	1.10%
2018/05/28	0	0.00	11	33.02	32.80	-11	1,219	-0.90%
2018/05/25	1	32.35	0	0.00	32.60	1	1,203	0.08%
2018/05/24	0	0.00	9	33.10	32.95	-9	1,188	-0.76%
2018/05/21	0	0.00	17	33.96	33.65	-17	1,102	-1.54%
2018/05/18	6	32.93	3	32.17	33.50	3	1,021	0.29%
2018/05/17	21	31.97	5	30.85	30.85	16	955	1.67%
2018/05/16	2	31.65	18	30.12	31.65	-16	852	-1.88%
2018/05/15	0	0.00	13	28.94	28.80	-13	785	-1.65%
2018/05/10	10	27.70	0	0.00	27.60	10	761	1.31%
2018/05/09	0	0.00	15	26.60	26.65	-15	753	-1.99%
2018/05/08	0	0.00	10	26.50	26.45	-10	753	-1.33%
2018/05/07	0	0.00	10	26.40	26.40	-10	753	-1.33%
2018/05/04	0	0.00	1	26.60	26.15	-1	751	-0.13%
2018/04/26	10	28.40	5	28.41	26.45	5	756	0.66%
2018/04/25	10	29.70	5	29.50	27.90	5	765	0.65%
2018/04/24	15	28.25	6	27.93	29.00	9	720	1.25%
2018/04/23	7	27.20	0	0.00	27.30	7	676	1.03%
2018/04/19	0	0.00	1	27.00	26.80	-1	788	-0.13%
2018/04/18	0	0.00	5	25.80	26.15	-5	774	-0.65%
2018/04/16	2	26.48	0	0.00	26.30	2	767	0.26%
2018/04/11	1	27.60	1	27.30	27.25	0	740	0.00%
2018/04/10	39	28.73	0	0.00	27.25	39	723	5.39%
2018/04/09	9	28.20	25	29.23	29.35	-16	659	-2.43%
2018/04/03	0	0.00	1	26.70	26.70	-1	574	-0.17%
2018/03/31	2	26.90	1	26.35	26.55	1	561	0.18%
2018/03/30	0	0.00	2	25.55	25.60	-2	543	-0.37%
2018/03/28	3	26.98	1	26.85	26.95	2	518	0.39%
2018/03/23	0	0.00	8	24.46	24.45	-8	407	-1.96%
2018/03/20	10	25.80	0	0.00	25.85	10	396	2.52%
2018/03/12	0	0.00	10	25.08	24.80	-10	385	-2.59%
2018/03/08	0	0.00	14	26.51	25.00	-14	382	-3.66%
2018/03/07	6	25.48	7	25.10	25.90	-1	361	-0.28%
2018/03/05	5	23.50	0	0.00	23.55	5	345	1.45%
2018/02/09	5	23.80	0	0.00	23.90	5	369	1.35%
2018/02/06	10	24.50	3	24.23	23.80	7	371	1.88%
2018/02/05	0	0.00	6	24.25	25.35	-6	366	-1.64%
2018/01/31	2	24.30	3	24.30	24.30	-1	362	-0.28%
2018/01/24	3	25.75	0	0.00	25.70	3	356	0.84%
2018/01/19	2	27.75	1	28.05	27.30	1	332	0.30%
2018/01/18	0	0.00	1	26.85	26.90	-1	303	-0.33%
2018/01/17	2	27.05	1	26.65	27.20	1	294	0.34%
2018/01/16	7	27.51	0	0.00	27.60	7	280	2.50%
2018/01/15	9	25.80	2	26.25	26.25	7	178	3.92%