大量 (3167)-玉山-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	96.40	95.70	-0.1	6,008	0.00%
2025/01/21	2	96.75	3	95.63	95.50	-1	6,159	-0.02%
2025/01/20	33	97.02	1	97.70	97.70	32	6,364	0.50%
2025/01/17	199	98.79	9.1	95.92	95.70	190	6,694	2.84%	大買/鉅額交易
2025/01/16	188	97.92	5	98.88	98.80	183	6,935	2.64%	大買/鉅額交易
2025/01/15	4.1	94.79	1	96.00	94.80	3.1	7,010	0.04%
2025/01/14	2	93.30	0	0.00	95.00	2	7,105	0.03%
2025/01/13	2	93.90	7.2	93.36	93.60	-5.2	7,320	-0.07%
2025/01/10	22.8	96.79	6	96.45	96.00	16.8	7,476	0.22%
2025/01/09	5	101.10	1	102.00	100.00	4	7,638	0.05%
2025/01/08	4	105.25	2	106.00	104.50	2	7,664	0.03%
2025/01/07	5	108.00	9	106.56	106.50	-4	7,659	-0.05%
2025/01/06	3	103.50	4	102.63	103.00	-1	7,563	-0.01%
2025/01/03	2	102.25	5	101.31	100.50	-3	7,577	-0.04%
2025/01/02	2	104.50	2	105.50	103.00	0	7,562	0.00%
2024/12/31	12	102.88	7.1	105.02	107.50	4.9	7,570	0.06%
2024/12/30	31	107.10	14.6	108.86	104.00	16.4	7,528	0.22%
2024/12/27	21	114.45	17	114.00	112.00	4	7,484	0.05%
2024/12/26	22.5	114.20	17	115.18	111.50	5.5	7,443	0.07%
2024/12/25	24.3	115.73	16	114.66	114.50	8.3	7,395	0.11%
2024/12/24	25.2	115.09	29	116.84	118.00	-3.8	7,138	-0.05%
2024/12/23	0.3	107.00	4	107.63	107.50	-3.7	6,941	-0.05%
2024/12/20	3.3	107.54	6	110.00	104.00	-2.7	7,528	-0.04%
2024/12/19	8.5	104.76	4.5	105.00	105.50	4	7,972	0.05%
2024/12/18	2	108.50	0	0.00	108.00	2	8,304	0.02%
2024/12/17	1.4	108.71	0.2	109.50	109.00	1.2	8,775	0.01%
2024/12/16	10.1	108.11	1	107.50	108.00	9.1	9,022	0.10%
2024/12/13	7.5	110.15	0	0.00	109.00	7.5	9,186	0.08%
2024/12/12	0	0.00	2	112.50	113.00	-2	9,408	-0.02%
2024/12/11	3	111.00	5	110.70	111.50	-2	9,443	-0.02%
2024/12/10	8	110.88	5.1	111.21	112.00	2.9	9,440	0.03%
2024/12/09	15.1	111.41	5.3	109.64	109.00	9.9	9,426	0.10%
2024/12/06	13	116.92	1	119.50	115.00	12	9,396	0.13%
2024/12/05	3	118.33	6	120.25	118.50	-3	9,400	-0.03%
2024/12/04	12.1	117.83	4	118.63	118.00	8.1	9,379	0.09%
2024/12/03	2	116.75	2	115.25	115.00	0	9,365	0.00%
2024/12/02	11	115.45	0	0.00	114.00	11	9,409	0.12%
2024/11/29	2	116.25	0	117.00	115.50	2	9,422	0.02%
2024/11/28	48.4	115.01	3	115.33	115.00	45.4	9,485	0.48%
2024/11/27	25.1	119.16	3.1	119.66	117.00	22	9,489	0.23%
2024/11/26	28	122.34	3	122.83	122.50	25	9,576	0.26%
2024/11/25	4	127.88	8.1	127.99	128.00	-4.1	9,579	-0.04%
2024/11/22	7.1	124.28	3	125.17	122.50	4.1	9,565	0.04%
2024/11/21	26	123.15	30	124.17	124.00	-4	9,580	-0.04%
2024/11/20	22	131.00	14	133.50	126.00	8	9,632	0.08%
2024/11/19	3	126.00	7	131.79	134.50	-4	9,828	-0.04%
2024/11/18	6	126.58	6	127.50	122.50	0	9,952	0.00%
2024/11/15	1.1	131.86	2	130.75	130.50	-0.9	10,063	-0.01%
2024/11/14	3.1	134.15	4	132.63	132.50	-0.9	10,218	-0.01%
2024/11/13	28	137.80	2	138.00	133.00	26	10,228	0.25%
2024/11/12	17.1	141.97	29	142.36	143.00	-11.9	10,251	-0.12%
2024/11/11	29	150.38	31	154.61	146.50	-2	10,275	-0.02%
2024/11/08	30.5	151.38	12	152.21	150.00	18.5	10,299	0.18%
2024/11/07	42	154.58	38	157.41	153.00	4	10,444	0.04%
2024/11/06	17	153.15	12	153.88	152.50	5	10,271	0.05%
2024/11/05	15	151.43	13.6	153.19	152.50	1.4	10,177	0.01%
2024/11/04	9	142.61	11	144.92	150.00	-2	10,043	-0.02%
2024/11/01	11	149.00	20	150.25	145.50	-9	9,881	-0.09%
2024/10/30	9	148.72	10	150.05	149.50	-1	9,719	-0.01%
2024/10/29	55	148.84	48	151.27	149.00	7	9,644	0.07%
2024/10/28	0	0.00	10.3	144.59	146.00	-10.3	9,592	-0.11%
2024/10/25	9.3	147.90	12	149.63	147.00	-2.7	9,659	-0.03%
2024/10/24	31.3	152.89	19	151.55	145.50	12.3	9,552	0.13%
2024/10/23	25	156.88	31.1	156.56	161.50	-6.1	9,304	-0.07%
2024/10/22	18.8	147.12	14	144.29	147.00	4.8	9,109	0.05%
2024/10/21	1	149.00	7	147.50	148.50	-6	9,021	-0.07%
2024/10/18	22	145.66	13	142.58	141.50	9	8,978	0.10%
2024/10/17	13.7	143.68	9	144.22	147.00	4.7	8,771	0.05%
2024/10/16	20.4	147.48	9	148.61	147.50	11.4	8,590	0.13%
2024/10/15	2	159.25	0	0.00	153.50	2	8,382	0.02%
2024/10/14	4	153.00	5	160.40	168.00	-1	8,335	-0.01%
2024/10/11	1	155.50	2	155.50	158.50	-1	8,311	-0.01%
2024/10/09	2	154.25	0.4	155.00	153.50	1.6	8,300	0.02%
2024/10/08	1	146.00	1	145.00	148.50	0	8,287	0.00%
2024/10/07	0	0.00	2	143.50	148.00	-2	8,309	-0.02%
2024/10/04	0.4	143.00	1.3	148.20	143.00	-0.9	8,315	-0.01%
2024/10/01	1	146.50	5	148.50	150.00	-4	8,322	-0.05%
2024/09/30	12	144.96	5.3	146.90	144.00	6.8	8,375	0.08%
2024/09/27	0	0.00	0.8	140.50	140.50	-0.8	8,419	-0.01%
2024/09/26	0	0.00	3.1	127.98	128.00	-3.1	8,402	-0.04%
2024/09/25	0.4	124.00	4	123.75	124.00	-3.6	8,403	-0.04%
2024/09/24	20	128.20	23	128.28	127.00	-3	8,364	-0.04%
2024/09/23	19	122.03	25	122.54	128.00	-6	7,769	-0.08%
2024/09/20	11	111.50	12	114.83	116.50	-1	7,295	-0.01%
2024/09/19	67	102.06	76.1	101.42	106.00	-9.1	6,996	-0.13%
2024/09/18	28	95.86	36.2	94.47	96.70	-8.2	6,529	-0.13%
2024/09/16	36	93.11	28.3	93.74	92.50	7.7	6,265	0.12%
2024/09/13	21	89.74	20	89.75	90.30	1	6,077	0.02%
2024/09/12	6	83.23	8	83.93	85.30	-2	5,834	-0.03%
2024/09/11	0	0.00	1	78.50	77.60	-1	5,768	-0.02%
2024/09/10	3	79.60	0	0.00	79.00	3	5,743	0.05%
2024/09/09	0	0.00	3	81.60	80.60	-3	5,706	-0.05%
2024/09/06	2	82.95	1	81.90	81.60	1	5,674	0.02%
2024/09/04	3.2	78.37	3	78.23	78.80	0.2	5,557	0.00%
2024/09/03	31.2	87.30	29	86.50	83.70	2.2	5,484	0.04%
2024/09/02	10	86.51	8	88.50	85.80	2	5,406	0.04%
2024/08/30	7	91.14	2	88.90	88.10	5	5,356	0.09%
2024/08/29	3	94.00	4	94.20	93.00	-1	5,250	-0.02%
2024/08/28	60	95.38	46.5	95.03	94.10	13.5	5,180	0.26%
2024/08/27	32	94.59	24	92.57	94.90	8	4,992	0.16%
2024/08/26	17	93.15	11	92.10	90.60	6	4,880	0.12%
2024/08/23	16.6	90.05	16	90.51	93.80	0.6	4,775	0.01%
2024/08/22	3	93.43	8	91.66	90.60	-5	4,615	-0.11%
2024/08/21	23	96.51	29.1	95.83	93.50	-6.1	4,443	-0.14%
2024/08/20	18	93.01	11.3	93.90	96.50	6.7	3,990	0.17%
2024/08/19	18.5	87.79	11	88.16	87.80	7.5	3,734	0.20%
2024/08/16	9	84.42	19	84.75	84.60	-10	3,489	-0.29%
2024/08/15	11.1	80.21	10	80.65	80.70	1.1	3,273	0.03%
2024/08/14	51	82.84	39	81.72	82.20	12	3,156	0.38%
2024/08/13	25	81.59	32.1	80.41	81.10	-7.1	2,984	-0.24%
2024/08/12	10	78.92	15.2	78.00	80.10	-5.2	2,792	-0.19%
2024/08/09	5	77.28	14	78.02	78.20	-9	2,476	-0.36%
2024/08/08	0	0.00	1	71.10	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	3	64.70	64.70	-3	2,169	-0.14%
2024/08/06	4.2	58.02	5.4	58.20	58.90	-1.2	2,153	-0.06%
2024/08/05	13	63.70	0.1	63.80	63.60	12.9	2,083	0.62%
2024/08/02	2	70.90	1	71.40	70.60	1	2,047	0.05%
2024/08/01	13.3	73.80	10	73.98	74.10	3.3	1,993	0.17%
2024/07/31	33	75.15	22	73.44	72.80	11	1,880	0.59%
2024/07/30	14.5	72.41	14.1	72.12	74.80	0.4	1,613	0.03%
2024/07/29	11	68.67	17	69.75	68.00	-6	1,388	-0.43%
2024/07/26	1	69.90	0	0.00	69.60	1	1,278	0.08%
2024/07/23	2	69.55	8	68.48	70.50	-6	1,180	-0.51%
2024/07/22	3	65.47	0	0.00	64.20	3	1,094	0.28%
2024/07/19	5.1	65.88	3	66.50	66.90	2.1	1,071	0.19%
2024/07/18	6	65.00	0	0.00	65.30	6	1,000	0.60%
2024/07/17	0	0.00	9	71.47	69.10	-9	964	-0.93%
2024/07/16	8	69.01	12.3	69.96	70.50	-4.3	947	-0.45%
2024/07/15	3	65.80	0	0.00	65.20	3	939	0.32%
2024/07/12	0	0.00	0.1	67.40	66.60	-0.1	930	-0.01%
2024/07/11	3	68.13	0.3	70.20	67.20	2.7	924	0.29%
2024/07/10	1	70.30	5	70.28	70.20	-4	918	-0.44%
2024/07/09	0	0.00	8	65.58	67.30	-8	892	-0.90%
2024/07/08	8	70.38	5	77.42	69.70	3	875	0.34%
2024/07/05	11	74.35	8	75.15	74.10	3	899	0.33%
2024/07/04	17	75.99	3	76.87	73.60	14	988	1.42%
2024/07/03	1	76.00	19.1	75.70	76.80	-18.1	990	-1.82%
2024/07/02	19	71.74	6	71.35	69.90	13	883	1.47%
2024/07/01	12	68.32	14	67.46	67.20	-2	834	-0.24%
2024/06/28	0	0.00	5	64.88	66.50	-5	803	-0.62%
2024/06/27	2	65.65	2	65.85	65.60	0	792	0.00%
2024/06/26	0	0.00	1	63.20	63.00	-1	771	-0.13%
2024/06/25	4	63.08	2	63.90	62.30	2	764	0.26%
2024/06/21	0	57.10	0	0.00	57.70	0	702	0.01%
2024/06/18	0	57.50	0	0.00	57.80	0	712	0.00%
2024/06/17	2	57.00	0	0.00	57.70	2	714	0.28%
2024/06/14	0	0.00	2	57.70	57.60	-2	718	-0.28%
2024/06/13	2	55.90	0	0.00	56.10	2	720	0.28%
2024/06/05	1	57.50	0	0.00	58.60	1	731	0.14%
2024/06/03	0	0.00	2	60.00	59.20	-2	739	-0.27%
2024/05/30	1	55.40	0	0.00	55.30	1	716	0.14%
2024/05/28	2	55.40	2	57.00	57.30	0	726	0.00%
2024/05/20	1	56.50	0	0.00	55.70	1	787	0.13%
2024/05/13	0	0.00	1	55.20	55.10	-1	874	-0.11%
2024/05/09	1	62.20	1	63.50	61.20	0	874	0.00%
2024/05/07	1	62.50	0	0.00	62.60	1	882	0.11%
2024/05/03	0	0.00	2	64.95	64.00	-2	886	-0.23%
2024/05/02	1	64.10	0	0.00	64.50	1	880	0.11%
2024/04/30	1	61.50	0	0.00	62.00	1	874	0.11%
2024/04/24	0	0.00	0.1	59.10	59.10	-0.1	867	-0.01%
2024/04/22	1	57.60	0	0.00	57.50	1	874	0.11%
2024/04/19	1	60.10	0	61.00	60.00	1	871	0.11%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/12	2	64.15	0	0.00	65.40	2	859	0.23%
2024/04/11	9	68.16	0	0.00	66.30	9	841	1.07%
2024/04/10	1	71.30	1	71.50	72.00	0	772	0.00%
2024/04/09	0.7	65.27	0.1	70.70	65.50	0.6	650	0.09%
2024/04/01	1	61.50	0	0.00	60.20	1	560	0.18%
2024/03/18	0	0.00	2	54.90	55.60	-2	512	-0.39%
2024/03/01	2	61.90	0	0.00	61.50	2	464	0.43%
2024/02/29	0	0.00	2	62.25	62.60	-2	457	-0.44%
2024/02/27	0	0.00	1	65.70	64.40	-1	437	-0.23%
2024/02/26	2	68.40	0	0.00	68.40	2	420	0.48%
2024/02/20	2	66.80	1	67.60	67.50	1	380	0.26%
2024/02/19	0	0.00	1	66.00	67.10	-1	362	-0.28%
2024/02/16	1	64.50	0	0.00	64.10	1	340	0.29%
2024/02/02	0	0.00	1	58.80	58.50	-1	278	-0.36%
2024/01/31	1	56.50	1	56.00	55.80	0	261	0.00%