公準 (3178)-玉山-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	121.50	8	120.00	120.50	0	1,773	0.00%
2024/04/23	0.2	116.00	0	0.00	117.00	0.2	1,655	0.01%
2024/04/22	0	0.00	0	117.50	115.00	0	1,649	0.00%
2024/04/19	0	0.00	9	127.50	124.00	-9	1,628	-0.55%
2024/04/18	2	125.50	4	127.75	128.50	-2	1,597	-0.13%
2024/04/17	13	135.58	22	133.34	132.00	-9	1,575	-0.57%
2024/04/16	26.1	131.09	2	126.00	130.00	24.1	1,530	1.57%
2024/04/15	5	129.00	5	132.50	136.00	0	1,483	0.00%
2024/04/12	3	129.50	3.2	131.19	134.50	-0.2	1,454	-0.01%
2024/04/11	1	128.00	2	128.50	129.50	-1	1,386	-0.07%
2024/04/10	1	130.50	5	130.50	128.50	-4	1,387	-0.29%
2024/04/09	2	128.00	5	130.50	130.00	-3	1,388	-0.22%
2024/04/08	3.2	128.19	4	127.25	125.50	-0.8	1,361	-0.06%
2024/04/03	0	0.00	1	131.00	132.00	-1	1,338	-0.07%
2024/04/02	13	131.04	1	130.00	130.50	12	1,291	0.93%
2024/04/01	0	124.00	2.3	125.67	130.50	-2.3	1,252	-0.18%
2024/03/29	1	120.50	0	0.00	119.00	1	1,226	0.08%
2024/03/26	2	118.00	30	114.00	114.00	-28	1,203	-2.33%
2024/03/25	0	118.50	0	0.00	118.00	0	1,216	0.00%
2024/03/22	2	111.50	2	114.00	114.00	0	1,214	0.00%
2024/03/21	0.2	113.00	0	0.00	112.50	0.2	1,224	0.02%
2024/03/20	2	114.00	4	113.50	112.50	-2	1,228	-0.16%
2024/03/18	2	116.00	11	117.00	117.00	-9	1,233	-0.73%
2024/03/15	9	110.00	0	0.00	117.00	9	1,230	0.73%
2024/03/12	0.4	114.50	2	115.00	113.50	-1.6	1,241	-0.13%
2024/03/11	1	115.00	4	114.50	113.00	-3	1,259	-0.24%
2024/03/08	1.1	108.79	3	109.50	111.50	-1.9	1,266	-0.15%
2024/03/07	38	121.67	3	114.83	114.50	35	1,293	2.71%
2024/03/06	6	123.08	7	123.79	123.50	-1	1,301	-0.08%
2024/03/05	3	120.83	15	120.60	120.00	-12	1,309	-0.92%
2024/03/04	2.5	123.84	23	121.13	121.50	-20.5	1,362	-1.51%
2024/03/01	12	125.75	10	124.55	130.00	2	1,343	0.15%
2024/02/29	4	122.00	0	0.00	122.00	4	1,304	0.31%
2024/02/27	1	123.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	0	0.00	1	126.00	125.50	-1	1,280	-0.08%
2024/02/23	9	128.00	6	130.08	125.50	3	1,257	0.24%
2024/02/22	7	122.79	6	124.58	128.50	1	1,168	0.09%
2024/02/21	1	113.00	5	114.90	117.00	-4	1,091	-0.37%
2024/02/20	23	120.65	14	117.75	116.50	9	1,066	0.84%
2024/02/19	33	110.56	34	119.13	115.00	-1	956	-0.10%
2024/02/16	1	111.50	31	105.52	111.50	-30	881	-3.40%
2024/02/15	65.3	101.20	31	102.55	101.50	34.3	834	4.11%
2024/02/05	10	103.10	0	0.00	102.50	10	828	1.21%
2024/02/02	3	103.00	0	0.00	103.50	3	825	0.36%
2024/01/31	5	103.40	0	0.00	103.50	5	814	0.61%
2024/01/30	5	104.00	0	0.00	104.00	5	815	0.61%
2024/01/26	0	0.00	21	106.48	106.00	-21	796	-2.64%
2024/01/25	9	101.67	6.3	106.26	100.00	2.7	766	0.35%
2024/01/24	0	0.00	1	104.00	101.50	-1	734	-0.14%
2024/01/23	1	102.50	2	102.00	102.00	-1	726	-0.14%
2024/01/19	0	0.00	3	96.90	96.70	-3	713	-0.42%
2024/01/18	0	0.00	2	95.00	95.20	-2	714	-0.28%
2024/01/16	5	96.20	0	96.20	95.20	5	723	0.69%
2024/01/12	0	0.00	3	97.77	96.30	-3	719	-0.42%
2024/01/10	3	97.97	0	0.00	97.50	3	712	0.42%
2024/01/09	3	102.67	0	0.00	103.00	3	701	0.43%
2024/01/08	0	0.00	1	105.00	104.00	-1	698	-0.14%
2024/01/05	1	103.50	1	102.50	104.50	0	696	0.00%
2024/01/04	3	107.00	3	104.50	103.50	0	699	0.00%
2024/01/03	3	109.16	4	109.50	111.50	-1	673	-0.14%
2024/01/02	0	0.00	5	106.00	107.00	-5	648	-0.77%
2023/12/29	5	103.00	3	102.83	102.50	2	637	0.31%
2023/12/27	4	104.75	1	103.00	103.50	3	636	0.47%
2023/12/26	3	104.00	3	107.00	105.00	0	631	0.00%
2023/12/25	0.1	99.80	2	99.15	98.80	-1.9	606	-0.31%
2023/12/21	0.1	103.00	0	0.00	102.00	0.1	599	0.02%
2023/12/20	2	105.50	2	104.75	103.00	0	593	0.00%
2023/12/18	1	98.60	0	0.00	101.00	1	558	0.18%
2023/12/15	1	99.90	0	0.00	99.60	1	545	0.18%
2023/12/14	2	103.50	2	103.00	102.00	0	544	0.00%
2023/12/13	3	103.17	0	0.00	101.50	3	548	0.55%
2023/12/12	1	106.50	0	0.00	106.50	1	547	0.18%
2023/12/08	0	0.00	4	107.50	106.00	-4	546	-0.73%
2023/12/07	2	106.00	0	0.00	106.00	2	595	0.34%
2023/12/06	2	108.00	2	108.50	110.00	0	653	0.00%
2023/12/05	0	0.00	6.3	109.79	108.00	-6.3	676	-0.93%
2023/12/04	19	105.95	3.1	108.48	110.00	16	651	2.45%
2023/12/01	1	105.50	4	102.75	105.00	-3	597	-0.50%
2023/11/30	3	101.00	0	0.00	101.00	3	556	0.54%
2023/11/29	31	97.93	50	100.00	100.50	-19	531	-3.57%
2023/11/28	20	89.96	21	91.51	93.60	-1	466	-0.21%
2023/11/24	0	0.00	2	86.30	86.50	-2	459	-0.44%
2023/11/22	0	0.00	2	85.40	85.30	-2	464	-0.43%
2023/11/15	0	0.00	2	83.10	83.20	-2	463	-0.43%
2023/11/08	1	83.40	0	0.00	83.10	1	467	0.21%
2023/11/07	0	0.00	1	84.50	83.30	-1	470	-0.21%
2023/11/06	1	82.40	0	0.00	83.10	1	471	0.21%
2023/10/30	1	83.00	0	0.00	83.30	1	474	0.21%
2023/10/26	1	82.70	1	83.90	83.30	0	481	0.00%
2023/10/25	2	84.50	2	85.60	83.60	0	482	0.00%
2023/10/16	12	82.41	13	82.34	82.70	-1	497	-0.20%
2023/10/13	17	83.69	73	83.66	84.00	-56	516	-10.84%
2023/10/12	26	83.65	23	83.93	84.20	3	525	0.57%
2023/10/11	1	88.70	3	88.13	87.10	-2	520	-0.38%
2023/10/06	3.1	89.00	3	90.00	88.50	0.1	524	0.02%
2023/10/05	4	89.40	1	88.90	88.90	3	528	0.57%
2023/10/04	4	88.23	6	89.17	89.20	-2	564	-0.35%
2023/10/03	2	90.50	0	0.00	90.20	2	583	0.34%
2023/10/02	0	0.00	9	90.06	91.70	-9	589	-1.53%
2023/09/28	0	0.00	2	86.00	86.10	-2	583	-0.34%
2023/09/26	3	86.50	0	0.00	85.70	3	605	0.50%
2023/09/25	0	0.00	1	87.40	87.40	-1	611	-0.16%
2023/09/21	23	86.73	11	85.92	85.70	12	621	1.93%
2023/09/20	16.1	88.29	17	87.51	86.60	-0.9	625	-0.14%
2023/09/19	1	88.10	1	88.50	87.50	0	631	0.00%
2023/09/18	19	90.23	18	90.06	87.80	1	638	0.16%
2023/09/15	3	91.07	0	0.00	90.50	3	640	0.47%
2023/09/14	11	93.92	11	94.37	92.70	0	640	0.00%
2023/09/13	13	93.11	18	92.73	93.00	-5	646	-0.77%
2023/09/12	26	98.18	8	97.21	93.00	18	651	2.76%
2023/09/11	13	99.10	12	98.65	100.00	1	621	0.16%
2023/09/08	12.1	93.64	15	96.05	95.30	-2.9	584	-0.50%
2023/09/07	0.1	92.00	0	0.00	90.70	0.1	677	0.01%
2023/09/05	17	93.34	7	92.60	92.60	10	795	1.26%
2023/09/01	3	90.80	5	92.26	92.00	-2	815	-0.25%
2023/08/31	4	92.25	0	0.00	91.90	4	827	0.48%
2023/08/30	10	94.08	5	93.76	93.10	5	833	0.60%
2023/08/28	3	92.13	1	93.50	91.50	2	828	0.24%
2023/08/25	2	91.75	0	0.00	92.00	2	862	0.23%
2023/08/24	23	92.23	2	92.25	91.90	21	879	2.39%
2023/08/22	1	87.80	1	88.00	87.80	0	948	0.00%
2023/08/14	0	0.00	1	86.10	86.10	-1	1,399	-0.07%
2023/08/10	0	0.00	2	90.15	88.40	-2	1,406	-0.14%
2023/08/04	0	0.00	1	91.30	92.00	-1	1,415	-0.07%
2023/08/02	2	89.85	0	0.00	89.30	2	1,419	0.14%
2023/07/31	2	93.00	0	0.00	92.80	2	1,420	0.14%
2023/07/28	2	93.60	0	0.00	93.40	2	1,425	0.14%
2023/07/27	1	92.70	4	93.60	94.60	-3	1,430	-0.21%
2023/07/26	1	91.00	1	92.20	91.80	0	1,432	0.00%
2023/07/24	4	90.40	0	0.00	89.30	4	1,443	0.28%
2023/07/21	1	90.60	1	90.70	90.70	0	1,446	0.00%
2023/07/20	1	92.70	1	91.70	92.20	0	1,457	0.00%
2023/07/19	1	90.60	2	89.50	89.20	-1	1,462	-0.07%
2023/07/18	6	90.80	0	0.00	90.10	6	1,489	0.40%
2023/07/17	5	93.64	1	93.60	93.50	4	1,496	0.27%
2023/07/14	0	0.00	2	94.50	94.50	-2	1,554	-0.13%
2023/07/13	1	95.30	0	0.00	94.60	1	1,570	0.06%
2023/07/12	1	95.50	0	0.00	95.50	1	1,621	0.06%
2023/07/11	2	98.85	0	0.00	96.80	2	1,731	0.12%
2023/07/07	2	102.50	1	102.50	103.00	1	1,738	0.06%
2023/07/06	0	0.00	2	101.50	102.50	-2	1,734	-0.12%
2023/07/05	3	102.83	0	0.00	102.00	3	1,739	0.17%
2023/07/04	1	101.50	1	104.00	100.50	0	1,737	0.00%
2023/07/03	0	0.00	1	101.50	101.50	-1	1,732	-0.06%
2023/06/30	1	98.80	1	98.40	98.70	0	1,738	0.00%
2023/06/27	0	0.00	1	100.00	98.70	-1	1,736	-0.06%
2023/06/21	0	0.00	5	104.30	103.50	-5	1,753	-0.29%
2023/06/20	3	103.83	0	0.00	104.00	3	1,825	0.16%
2023/06/19	1	103.50	2	103.25	103.00	-1	1,820	-0.05%
2023/06/16	1	101.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	6	104.25	0	0.00	103.50	6	1,819	0.33%
2023/06/14	0	0.00	6	105.25	102.00	-6	1,812	-0.33%
2023/06/13	4.1	105.00	3	107.00	102.00	1.1	1,820	0.06%
2023/06/12	13	103.65	16	103.72	105.00	-3	1,760	-0.17%
2023/06/09	6	93.38	4	95.58	95.80	2	1,782	0.11%
2023/06/08	4	96.10	5	96.52	93.60	-1	1,797	-0.06%
2023/06/06	2	96.45	0	0.00	96.60	2	1,766	0.11%
2023/06/05	1	99.00	1	99.20	98.40	0	1,752	0.00%
2023/06/02	1	97.60	4	97.90	97.70	-3	1,746	-0.17%
2023/06/01	1	97.40	0	0.00	98.30	1	1,734	0.06%
2023/05/31	7	99.81	3	97.73	97.20	4	1,724	0.23%
2023/05/30	2	98.25	4	99.00	99.90	-2	1,685	-0.12%
2023/05/29	9	99.87	0	0.00	98.50	9	1,667	0.54%
2023/05/26	2	98.70	2	98.35	96.80	0	1,634	0.00%
2023/05/25	4	99.00	2	98.55	99.50	2	1,592	0.13%
2023/05/24	4	104.25	6	103.00	102.50	-2	1,525	-0.13%
2023/05/23	4	96.83	5	100.24	103.50	-1	1,388	-0.07%
2023/05/22	4	91.05	11	93.97	94.10	-7	1,284	-0.55%
2023/05/19	8	84.54	5	83.14	85.60	3	1,199	0.25%
2023/05/18	0	0.00	2	79.46	80.10	-2	1,154	-0.17%
2023/05/17	0	0.00	6	75.42	77.20	-6	1,141	-0.53%
2023/05/16	0	74.90	0	0.00	74.70	0	1,134	0.00%
2023/05/11	3	78.13	0	0.00	76.10	3	1,131	0.27%
2023/05/10	2	79.75	0	0.00	79.80	2	1,124	0.18%
2023/05/04	3	80.83	7	81.03	80.70	-4	1,117	-0.36%
2023/05/02	1	86.00	0	0.00	86.00	1	1,121	0.09%
2023/04/28	1	85.90	2.1	86.39	86.00	-1.1	1,114	-0.09%
2023/04/27	2	82.70	0	0.00	84.20	2	1,104	0.18%
2023/04/26	1	82.50	1	83.00	82.50	0	1,099	0.00%
2023/04/25	1	86.50	7	84.43	82.50	-6	1,092	-0.55%
2023/04/24	5	87.96	2	88.50	86.70	3	1,079	0.28%
2023/04/21	8	88.65	3	91.70	86.90	5	1,067	0.47%
2023/04/20	1	89.80	5	90.70	89.10	-4	1,043	-0.38%
2023/04/19	5	88.54	13	90.48	92.20	-8	1,017	-0.79%
2023/04/18	6	87.23	0	87.50	86.10	6	947	0.63%
2023/04/17	4	88.90	4	88.50	89.10	0	926	0.00%
2023/04/14	7	89.67	3	88.68	86.10	4	869	0.46%
2023/04/13	10	82.47	16	85.28	88.00	-6	752	-0.80%
2023/04/12	4	80.60	1	82.50	80.00	3	698	0.43%
2023/04/11	2	81.45	2	81.40	81.20	0	681	0.00%
2023/04/10	0	0.00	3.5	81.67	81.90	-3.5	674	-0.52%
2023/04/07	1	80.30	3	80.63	80.40	-2	662	-0.30%
2023/04/06	0	80.01	17	80.84	81.10	-17	655	-2.59%
2023/03/31	0	80.20	2	79.90	78.70	-2	644	-0.31%
2023/03/30	0	0.00	1	77.79	77.80	-1	629	-0.16%
2023/03/29	3	76.81	1	77.90	77.10	2	627	0.32%
2023/03/28	12	76.52	0	0.00	76.30	12	624	1.92%
2023/03/27	5	80.10	1	79.70	79.50	4	613	0.65%
2023/03/24	10.5	79.85	0	79.80	79.10	10.5	605	1.73%
2023/03/23	12.1	83.72	17.1	83.02	83.10	-5	574	-0.87%
2023/03/22	2	78.85	1	79.60	78.90	1	491	0.21%
2023/03/21	5	79.26	1	81.19	78.40	4	484	0.83%
2023/03/20	2	77.15	1	78.26	78.20	1	462	0.21%
2023/03/17	3	78.13	2	78.15	77.70	1	448	0.22%
2023/03/16	1	80.66	6	80.50	78.70	-5	431	-1.15%
2023/03/15	2	80.50	3	80.11	79.50	-1	383	-0.26%
2023/03/14	15	80.23	10	80.99	76.50	5	305	1.63%
2023/03/13	0.1	72.54	2	74.20	77.00	-1.9	174	-1.09%
2023/03/09	0	0.00	2	71.70	72.00	-2	154	-1.30%
2023/03/07	4	71.25	3	71.77	71.00	1	178	0.53%
2023/03/06	0	0.00	1	70.80	70.50	-1	178	-0.56%
2023/03/03	1	70.00	0	0.00	69.70	1	183	0.54%
2023/02/24	2	69.90	0	70.00	68.70	2	225	0.88%
2023/02/22	0	0.00	1	69.70	69.70	-1	224	-0.46%
2023/02/21	1	70.80	1	71.50	70.80	0	226	0.00%
2023/02/20	1	69.92	1	71.30	70.60	0	232	0.01%
2023/02/17	1	69.40	0	0.00	69.40	1	244	0.41%
2023/02/16	1	70.30	0	70.30	70.50	1	243	0.40%
2023/02/10	3	69.20	0	70.00	69.00	3	252	1.18%
2023/02/07	0	72.70	3	72.60	72.60	-3	244	-1.22%
2023/02/03	1	70.90	0	0.00	70.70	1	239	0.42%
2023/02/02	3	71.90	0	0.00	71.90	3	237	1.26%
2023/02/01	3	71.49	1	72.98	71.50	2	235	0.85%
2023/01/31	0	70.90	1	69.80	72.40	-1	221	-0.44%
2023/01/30	1	69.10	1	69.40	69.10	0	212	0.00%
2023/01/17	0	0.00	1	68.40	67.80	-1	210	-0.47%
2023/01/16	1	66.90	0	0.00	67.50	1	209	0.48%
2023/01/13	1	67.90	0.7	67.60	67.20	0.3	208	0.17%
2023/01/12	2	68.40	1	68.50	67.40	1	207	0.49%
2023/01/11	0	67.30	0	0.00	67.60	0	206	0.01%
2023/01/10	3	68.01	2	67.95	67.80	1	204	0.50%
2023/01/09	1	64.40	0	0.00	64.60	1	194	0.51%
2023/01/05	0	0.00	1	64.00	63.10	-1	195	-0.51%
2023/01/03	1	62.20	0	0.00	62.10	1	197	0.51%
2022/12/29	0	0.00	0	62.30	61.50	0	199	-0.01%
2022/12/27	0	0.00	0	63.30	63.20	0	202	-0.02%
2022/12/26	0	0.00	1	62.20	63.40	-1	204	-0.49%
2022/12/21	0	0.00	1	63.30	62.10	-1	206	-0.48%
2022/12/20	2	63.90	0	0.00	62.50	2	207	0.97%
2022/12/15	0	0.00	2	67.60	67.40	-2	207	-0.96%
2022/12/14	0	0.00	2	66.50	67.00	-2	207	-0.96%
2022/12/13	2	65.85	0	0.00	64.80	2	206	0.97%
2022/12/12	2	66.80	1	66.20	66.20	1	208	0.48%
2022/12/09	1	67.40	0	0.00	67.40	1	209	0.48%
2022/12/08	0	0.00	2	67.90	68.20	-2	210	-0.95%
2022/12/06	1	68.50	0	0.00	67.00	1	211	0.47%
2022/12/05	2	68.80	3	69.37	68.90	-1	217	-0.46%
2022/12/02	1	68.10	0	0.00	68.10	1	222	0.45%
2022/12/01	2.7	68.69	0	0.00	68.40	2.7	222	1.21%
2022/11/30	3	70.43	4	69.73	69.00	-1	223	-0.45%
2022/11/29	1	66.80	6	66.92	66.80	-5	225	-2.21%
2022/11/28	0	0.00	1	65.80	64.70	-1	224	-0.45%
2022/11/25	3	65.83	0	0.00	64.50	3	234	1.28%
2022/11/24	2	66.75	1	67.70	67.10	1	233	0.43%
2022/11/23	1	64.00	5	65.42	67.20	-4	222	-1.80%
2022/11/22	1	61.60	1	62.30	61.10	0	208	0.00%
2022/11/18	3	62.30	1	63.50	61.30	2	286	0.70%
2022/11/17	2	61.65	3	61.83	62.00	-1	299	-0.33%
2022/11/16	4	60.30	2	61.25	61.20	2	297	0.67%
2022/11/15	0	0.00	4	60.70	61.80	-4	295	-1.36%
2022/11/14	4	58.68	1	59.50	58.60	3	284	1.05%
2022/11/11	2	58.15	2	59.30	58.30	0	284	0.00%
2022/11/10	3	58.80	7	59.17	58.10	-4	282	-1.41%
2022/11/09	0	0.00	6	55.97	56.40	-6	281	-2.13%
2022/11/08	0	0.00	3	55.33	55.30	-3	281	-1.07%
2022/11/07	4	54.88	1	54.90	54.80	3	281	1.06%
2022/11/03	2	53.60	0	0.00	54.80	2	285	0.70%
2022/10/27	0	0.00	2	51.70	52.20	-2	299	-0.67%
2022/10/18	3	54.80	3	55.70	54.60	0	308	0.00%
2022/10/13	2	52.90	0	0.00	51.20	2	334	0.60%
2022/10/12	2	54.00	0.3	54.01	55.00	1.7	331	0.50%
2022/10/07	1	59.20	0	0.00	58.60	1	332	0.30%
2022/10/06	1	60.30	0	0.00	59.70	1	332	0.30%
2022/10/05	1	60.60	0	0.00	60.50	1	333	0.30%
2022/10/04	1	59.80	3	61.10	61.50	-2	333	-0.60%
2022/10/03	2	59.30	0	0.00	58.90	2	337	0.59%
2022/09/30	1	58.60	1	60.50	60.50	0	338	0.00%
2022/09/27	1	59.90	4	60.03	62.00	-3	341	-0.88%
2022/09/16	4	68.20	0	0.00	68.30	4	380	1.05%
2022/09/15	1	70.50	0	0.00	69.30	1	399	0.25%
2022/09/13	1	70.90	1	70.80	69.70	0	526	0.00%
2022/09/12	0	0.00	1	73.10	71.30	-1	526	-0.19%
2022/09/08	1	72.40	5	71.96	71.30	-4	520	-0.77%
2022/09/07	1	68.20	2	68.20	69.00	-1	513	-0.19%
2022/09/06	0	0.00	1	69.50	68.50	-1	510	-0.20%
2022/09/05	3	72.03	2	73.80	70.90	1	503	0.20%
2022/09/01	1	72.00	1	71.40	69.00	0	477	0.00%
2022/08/31	1	70.40	2	70.15	70.30	-1	464	-0.22%
2022/08/30	2	69.45	4	68.83	68.90	-2	459	-0.44%
2022/08/29	3	68.07	3	68.13	67.30	0	453	0.00%
2022/08/26	60	74.33	51	71.04	71.00	9	444	2.03%
2022/08/25	0	0.00	6	70.56	73.20	-6	404	-1.49%
2022/08/24	1	67.00	5	67.54	66.60	-4	365	-1.09%
2022/08/22	1	65.50	3	65.87	65.50	-2	350	-0.57%
2022/08/19	1	64.30	5	64.96	64.20	-4	345	-1.16%
2022/08/18	1	62.80	1.2	64.07	63.80	-0.2	342	-0.07%
2022/08/17	2	63.55	0	0.00	63.30	2	341	0.59%
2022/08/16	0	0.00	7	64.79	65.00	-7	339	-2.06%
2022/08/15	2	63.40	0	0.00	63.50	2	333	0.60%
2022/08/12	3	63.60	2	63.95	63.10	1	332	0.30%
2022/08/11	4	63.95	4	64.40	63.40	0	331	0.00%
2022/08/10	0	0.00	2	62.80	64.00	-2	328	-0.61%
2022/08/09	2.2	62.31	0	0.00	62.60	2.2	327	0.68%
2022/08/08	4	62.63	5	64.00	62.80	-1	325	-0.31%
2022/08/05	0	0.00	2	61.00	61.30	-2	318	-0.63%
2022/08/04	0	0.00	0.8	57.70	57.80	-0.8	317	-0.25%
2022/08/02	2	59.84	0	0.00	59.60	2	316	0.64%
2022/08/01	0	0.00	2	61.60	61.30	-2	317	-0.63%
2022/07/29	2	60.70	0	0.00	61.30	2	317	0.63%
2022/07/25	4.3	60.45	2	61.85	60.30	2.3	311	0.74%
2022/07/22	5	63.60	4	66.55	60.90	1	307	0.33%
2022/07/21	0	0.00	6	60.47	61.80	-6	289	-2.07%
2022/07/20	0	0.00	2	57.00	56.20	-2	285	-0.70%
2022/07/18	2	56.10	0	0.00	55.80	2	283	0.70%
2022/07/14	2	55.70	0	0.00	55.30	2	281	0.71%
2022/07/12	0.5	54.30	0	0.00	53.30	0.5	280	0.18%
2022/07/11	1	55.00	2	55.30	55.70	-1	278	-0.36%
2022/07/08	0	0.00	1	53.20	52.90	-1	272	-0.37%
2022/07/07	1	50.20	1	51.40	51.90	0	270	0.00%
2022/07/05	1	51.50	0	0.00	51.70	1	268	0.37%
2022/07/01	1	56.70	1	56.60	53.50	0	260	0.00%
2022/06/30	5	60.18	1	60.40	58.60	4	255	1.56%
2022/06/29	3	62.03	1	63.60	61.60	2	251	0.80%
2022/06/28	3	63.57	0	0.00	62.90	3	245	1.22%
2022/06/27	4	66.20	5	66.40	65.40	-1	241	-0.41%
2022/06/24	9	66.00	1	67.30	65.50	8	234	3.42%
2022/06/23	1	66.70	3	66.73	67.00	-2	220	-0.91%
2022/06/22	7	64.41	12	65.91	67.50	-5	202	-2.46%
2022/06/21	6	62.58	25	64.82	65.80	-19	122	-15.50%
2022/06/20	0	0.00	16	59.90	59.90	-16	73	-21.86%
2022/05/31	0	0.00	1	57.00	57.50	-1	73	-1.35%
2022/05/30	0	0.00	2	56.25	56.10	-2	72	-2.77%
2022/05/27	1	55.10	0	0.00	55.20	1	73	1.36%
2022/05/25	1	55.20	0	0.00	54.70	1	76	1.32%
2022/05/23	1	55.60	0	0.00	56.00	1	80	1.25%
2022/05/20	0	0.00	1	55.40	56.00	-1	81	-1.23%
2022/05/19	1	54.10	0	0.00	55.10	1	81	1.23%
2022/05/18	0	0.00	1	56.00	55.60	-1	86	-1.15%
2022/05/17	0	0.00	2	55.05	55.10	-2	93	-2.14%
2022/05/12	0	0.00	2	52.30	50.00	-2	92	-2.17%
2022/05/11	2	54.60	0	0.00	54.10	2	90	2.22%
2022/05/10	2	53.55	1	54.90	55.10	1	90	1.10%
2022/05/09	5	56.30	1	57.70	56.00	4	90	4.40%
2022/04/28	1	56.50	0	0.00	56.70	1	96	1.03%
2022/04/27	0	0.00	2	56.00	56.10	-2	98	-2.04%
2022/04/18	5	61.10	0	0.00	61.10	5	100	4.99%
2022/04/15	1	62.80	0	0.00	62.70	1	100	1.00%
2022/04/12	11	63.14	0	0.00	63.00	11	108	10.11%
2022/04/11	2	64.60	2	66.90	63.50	0	110	0.00%
2022/03/29	4	65.25	0	0.00	65.10	4	153	2.60%
2022/03/25	2	69.00	1	69.50	68.10	1	160	0.62%
2022/03/24	0	0.00	1	67.80	67.60	-1	157	-0.63%
2022/03/23	3	66.83	8	66.43	66.40	-5	158	-3.16%
2022/03/22	0	0.00	3	65.97	66.10	-3	160	-1.87%
2022/03/21	0	0.00	5	66.82	66.00	-5	161	-3.09%
2022/03/17	5	63.50	0	0.00	64.00	5	171	2.91%
2022/03/15	1	62.70	0	0.00	62.40	1	174	0.57%
2022/03/10	0	0.00	2	65.60	65.30	-2	179	-1.11%
2022/03/09	0	0.00	1	63.70	64.20	-1	179	-0.56%
2022/03/08	8	63.95	0	0.00	62.60	8	184	4.34%
2022/03/07	6	65.08	0	0.00	65.00	6	186	3.22%
2022/03/04	1	68.50	0	0.00	67.70	1	187	0.53%
2022/03/03	0	0.00	5	69.54	68.80	-5	191	-2.62%
2022/03/02	0	0.00	2	70.00	70.10	-2	194	-1.03%
2022/02/24	7	64.86	0	0.00	64.70	7	208	3.35%
2022/02/23	2	68.90	0	0.00	69.40	2	210	0.95%
2022/02/21	1	71.20	0	0.00	71.30	1	234	0.43%
2022/02/18	1	71.80	2	72.70	71.70	-1	257	-0.39%
2022/02/17	0	0.00	3	71.43	70.80	-3	324	-0.92%
2022/02/14	2	66.75	1	66.50	66.40	1	363	0.28%
2022/02/10	1	68.50	1	68.50	68.50	0	388	0.00%
2022/02/09	2	69.85	1	70.10	69.60	1	401	0.25%
2022/02/07	0	0.00	1	66.00	67.20	-1	472	-0.21%
2022/01/26	1	65.10	0	0.00	65.00	1	611	0.16%
2022/01/25	1	66.00	0	0.00	65.90	1	658	0.15%
2022/01/17	1	70.20	0	0.00	70.30	1	729	0.14%
2022/01/14	1	69.50	1	69.70	69.70	0	741	0.00%
2022/01/10	0	0.00	3	71.50	71.60	-3	796	-0.38%
2022/01/07	1	71.00	1	71.30	71.30	0	807	0.00%
2022/01/06	1	73.30	0	0.00	73.10	1	806	0.12%
2022/01/05	2	74.00	0	0.00	74.20	2	806	0.25%
2022/01/04	1	75.60	1	76.20	75.30	0	806	0.00%
2022/01/03	3	75.57	3	76.40	76.00	0	808	0.00%
2021/12/30	4	77.25	5	77.06	76.30	-1	808	-0.12%
2021/12/29	2	73.40	8	75.10	74.70	-6	791	-0.76%
2021/12/27	4	73.27	0	0.00	73.10	4	804	0.50%
2021/12/24	4	74.18	0	0.00	73.30	4	830	0.48%
2021/12/23	1	74.00	4	75.05	75.30	-3	864	-0.35%
2021/12/22	4	74.18	6	73.80	73.90	-2	924	-0.22%
2021/12/21	2	72.40	9	74.19	75.10	-7	972	-0.72%
2021/12/20	2	72.60	0	0.00	72.60	2	981	0.20%
2021/12/17	2	73.50	0	0.00	72.90	2	981	0.20%
2021/12/14	5	74.02	0	0.00	73.20	5	980	0.51%
2021/12/13	0	0.00	8	75.81	76.60	-8	975	-0.82%
2021/12/09	3	73.97	2	75.55	73.50	1	971	0.10%
2021/12/08	1	74.00	5	74.00	74.10	-4	971	-0.41%
2021/12/07	0	0.00	2	73.00	72.50	-2	969	-0.21%
2021/12/06	2	72.25	1	72.90	72.10	1	968	0.10%
2021/12/03	2	72.50	0	0.00	72.30	2	970	0.21%
2021/12/02	10	72.32	0	0.00	71.60	10	975	1.03%
2021/12/01	3	72.67	2	73.45	73.70	1	973	0.10%
2021/11/30	0	0.00	2	75.65	74.40	-2	972	-0.21%
2021/11/29	2	72.20	2	73.70	74.00	0	971	0.00%
2021/11/26	4	74.88	0	0.00	74.50	4	969	0.41%
2021/11/25	2	77.20	3	77.20	76.90	-1	972	-0.10%
2021/11/24	2	76.05	0	0.00	76.10	2	980	0.20%
2021/11/23	8	77.36	0	0.00	75.40	8	977	0.82%
2021/11/19	0	0.00	5	79.00	78.10	-5	967	-0.52%
2021/11/18	6	79.55	1	81.00	78.70	5	958	0.52%
2021/11/17	4	81.55	3	82.70	81.00	1	945	0.11%
2021/11/16	10	84.67	13	84.62	82.80	-3	923	-0.32%
2021/11/15	5	81.76	8	81.45	80.60	-3	853	-0.35%
2021/11/12	1	78.40	0	0.00	77.90	1	828	0.12%
2021/11/11	3	79.67	2	79.65	78.60	1	823	0.12%
2021/11/10	6	78.58	4	79.80	78.30	2	813	0.25%
2021/11/09	2	79.05	4	79.45	77.60	-2	798	-0.25%
2021/11/08	5	78.36	0	0.00	77.10	5	791	0.63%
2021/11/05	3	79.33	3	80.07	80.20	0	783	0.00%
2021/11/04	2	79.15	8	79.78	81.10	-6	763	-0.79%
2021/11/03	16.1	78.51	8	79.61	76.30	8.1	717	1.12%
2021/11/02	2	80.95	26	81.46	82.60	-24	581	-4.13%
2021/11/01	7	75.01	4	76.03	75.10	3	534	0.56%
2021/10/29	5	74.38	2	74.45	74.10	3	525	0.57%
2021/10/28	3	75.63	0	0.00	74.00	3	520	0.58%
2021/10/27	5	75.00	10	75.69	76.80	-5	510	-0.98%
2021/10/26	4	75.30	5	76.04	74.30	-1	494	-0.20%
2021/10/25	5	72.46	3	73.83	73.00	2	476	0.42%
2021/10/22	2	72.45	2	73.35	73.70	0	479	0.00%
2021/10/21	6	73.37	6	73.47	73.00	0	479	0.00%
2021/10/20	3	71.47	12	70.55	72.00	-9	476	-1.89%
2021/10/19	2	67.05	3	67.20	66.80	-1	471	-0.21%
2021/10/18	3	66.57	0	0.00	66.40	3	490	0.61%
2021/10/15	0	0.00	9	67.53	68.00	-9	506	-1.78%
2021/10/14	1	64.00	2	63.60	63.80	-1	505	-0.20%
2021/10/12	4	65.70	0	0.00	65.30	4	521	0.77%
2021/10/07	2	68.25	2	69.20	68.00	0	594	0.00%
2021/10/06	6	68.43	1	69.20	67.20	5	655	0.76%
2021/10/05	2	68.30	1	67.60	68.10	1	684	0.15%
2021/10/04	5	70.30	5	69.38	67.10	0	679	0.00%
2021/10/01	10	72.64	4	71.35	69.90	6	670	0.90%
2021/09/30	4	76.43	5	77.16	76.70	-1	646	-0.15%
2021/09/29	12	76.28	20	77.33	74.40	-8	612	-1.31%
2021/09/28	12	73.51	15	75.03	73.70	-3	553	-0.54%
2021/09/27	0	0.00	15	70.21	70.80	-15	518	-2.89%
2021/09/24	5	64.10	0	0.00	64.40	5	535	0.93%
2021/09/23	1	64.60	1	64.60	63.60	0	542	0.00%
2021/09/22	11	64.57	0	0.00	63.90	11	549	2.00%
2021/09/17	7	67.14	0	0.00	66.80	7	564	1.24%
2021/09/16	0	0.00	3	67.73	68.00	-3	617	-0.49%
2021/09/14	2	68.95	2	70.25	68.30	0	631	0.00%
2021/09/13	0	0.00	7	68.49	68.80	-7	631	-1.11%
2021/09/10	0	0.00	1	67.70	67.50	-1	629	-0.16%
2021/09/09	2	66.75	0	0.00	67.00	2	630	0.32%
2021/09/08	3	67.17	0	0.00	66.30	3	632	0.47%
2021/09/06	2	68.90	1	69.40	69.00	1	629	0.16%
2021/09/03	0	0.00	5	69.24	69.90	-5	627	-0.80%
2021/09/02	2	68.20	0	0.00	68.00	2	627	0.32%
2021/09/01	5	70.44	0	0.00	70.30	5	627	0.80%
2021/08/31	3	71.07	2	72.40	70.50	1	625	0.16%
2021/08/30	6	70.82	9	72.24	70.10	-3	622	-0.48%
2021/08/27	0	0.00	1	68.30	67.90	-1	611	-0.16%
2021/08/26	4	68.08	3	69.07	67.00	1	613	0.16%
2021/08/25	7	64.96	9	66.03	67.70	-2	616	-0.32%
2021/08/24	2	64.25	0	0.00	64.40	2	624	0.32%
2021/08/23	0	0.00	3	64.63	65.40	-3	626	-0.48%
2021/08/20	3	61.63	2	62.45	61.60	1	629	0.16%
2021/08/19	2	62.55	0	0.00	62.60	2	631	0.32%
2021/08/18	0	0.00	1	63.80	65.50	-1	632	-0.16%
2021/08/16	3	65.20	0	0.00	65.00	3	641	0.47%
2021/08/13	1	68.40	0	0.00	67.20	1	644	0.16%
2021/08/11	1	66.80	0	0.00	67.10	1	654	0.15%
2021/08/10	2	70.20	0	0.00	70.00	2	656	0.30%
2021/08/09	2	73.45	0	0.00	73.30	2	664	0.30%
2021/08/05	1	75.00	1	74.70	74.90	0	690	0.00%
2021/08/04	2	75.20	0	0.00	75.20	2	713	0.28%
2021/08/03	3	75.90	0	0.00	75.50	3	721	0.42%
2021/08/02	1	76.20	1	77.20	76.70	0	731	0.00%
2021/07/30	2	76.60	2	77.75	76.00	0	743	0.00%
2021/07/29	3	76.93	0	0.00	77.30	3	747	0.40%
2021/07/28	1	77.10	2	77.00	76.60	-1	753	-0.13%
2021/07/27	4	82.10	3	79.60	79.60	1	763	0.13%
2021/07/26	8	84.46	3	85.33	83.60	5	770	0.65%
2021/07/23	3	81.87	8	82.80	81.70	-5	759	-0.66%
2021/07/22	4	81.33	4	83.00	80.00	0	748	0.00%
2021/07/21	2	79.75	9	80.01	81.30	-7	735	-0.95%
2021/07/20	2	77.90	0	0.00	76.70	2	723	0.28%
2021/07/19	1	79.50	19	79.00	79.20	-18	735	-2.45%
2021/07/16	8	79.98	0	0.00	79.90	8	750	1.07%
2021/07/15	16	82.51	1	81.60	81.80	15	750	2.00%
2021/07/14	9	84.19	7	85.27	85.00	2	735	0.27%
2021/07/13	11	85.09	19	87.62	81.10	-8	705	-1.13%
2021/07/12	18	77.43	12	78.13	80.40	6	653	0.92%
2021/07/07	2	74.90	0	0.00	74.50	2	676	0.30%
2021/07/06	3	75.80	0	0.00	74.80	3	691	0.43%
2021/07/02	3	75.37	0	0.00	75.10	3	740	0.41%
2021/07/01	14	76.41	24	77.78	77.00	-10	777	-1.29%
2021/06/30	3	74.10	9	75.00	73.50	-6	778	-0.77%
2021/06/29	5	77.00	2	77.10	75.40	3	850	0.35%
2021/06/28	5	78.12	6	78.88	77.60	-1	901	-0.11%
2021/06/25	5	79.38	9	79.59	77.50	-4	1,063	-0.38%
2021/06/24	0	0.00	2	75.20	75.20	-2	1,162	-0.17%
2021/06/23	0	0.00	2	66.85	68.40	-2	1,213	-0.16%
2021/06/17	0	0.00	1	68.80	68.50	-1	1,565	-0.06%
2021/06/16	1	68.30	0	0.00	67.40	1	1,590	0.06%
2021/06/11	1	69.50	0	0.00	69.10	1	1,703	0.06%
2021/06/10	2	70.60	1	70.80	70.50	1	1,841	0.05%
2021/06/09	1	70.80	0	0.00	70.00	1	1,879	0.05%
2021/06/08	5	69.48	0	0.00	69.40	5	1,913	0.26%
2021/06/07	1	68.70	0	0.00	69.40	1	1,981	0.05%
2021/06/04	1	71.00	1	70.40	70.20	0	2,030	0.00%
2021/06/02	2	73.15	0	0.00	71.50	2	2,262	0.09%
2021/06/01	3	73.87	5	74.22	73.70	-2	2,527	-0.08%
2021/05/31	2	71.95	4	72.50	71.60	-2	2,914	-0.07%
2021/05/28	3	71.47	6	72.33	71.50	-3	3,072	-0.10%
2021/05/27	4	70.90	1	71.50	70.50	3	3,296	0.09%
2021/05/25	3	71.77	0	0.00	70.50	3	3,729	0.08%
2021/05/24	1	67.30	1	68.60	70.70	0	3,891	0.00%
2021/05/21	1	68.70	2	68.85	68.50	-1	3,955	-0.03%
2021/05/20	3	67.40	2	68.45	67.70	1	3,986	0.03%
2021/05/19	6	68.40	8	68.41	69.00	-2	4,058	-0.05%
2021/05/18	0	0.00	4	65.40	66.30	-4	4,078	-0.10%
2021/05/17	3	61.57	3	59.83	60.30	0	4,096	0.00%
2021/05/14	4	67.03	2	68.15	64.00	2	4,111	0.05%
2021/05/13	3	65.27	4	66.85	67.40	-1	4,152	-0.02%
2021/05/12	6	65.58	6	66.92	62.40	0	4,242	0.00%
2021/05/11	3	68.13	0	0.00	66.40	3	4,266	0.07%
2021/05/10	16	74.23	0	0.00	71.30	16	4,436	0.36%
2021/05/07	3	72.40	4	72.78	75.00	-1	4,692	-0.02%
2021/05/06	3	70.30	2	70.65	70.00	1	4,828	0.02%
2021/05/05	2	70.70	1	72.80	70.80	1	4,858	0.02%
2021/05/04	7	68.44	7	69.99	71.70	0	4,895	0.00%
2021/05/03	1	71.80	1	73.60	70.20	0	5,023	0.00%
2021/04/29	2	76.70	1	79.10	75.00	1	5,095	0.02%
2021/04/28	2	80.75	0	0.00	79.40	2	5,112	0.04%
2021/04/26	1	82.10	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	79.00	2	81.65	83.40	-1	5,107	-0.02%
2021/04/22	1	81.90	3	84.40	80.20	-2	5,094	-0.04%
2021/04/21	0	0.00	1	87.10	86.10	-1	5,075	-0.02%
2021/04/19	1	91.40	1	91.80	89.40	0	5,057	0.00%
2021/04/16	1	91.00	0	0.00	89.20	1	5,033	0.02%
2021/04/15	0	0.00	3	89.07	91.10	-3	5,020	-0.06%
2021/04/14	1	91.00	2	88.67	88.90	-1	5,010	-0.02%
2021/04/13	2	93.05	3	92.03	91.60	-1	4,985	-0.02%
2021/04/12	3	94.03	6	92.43	90.10	-3	4,962	-0.06%
2021/04/09	4	95.68	2	94.30	93.00	2	4,945	0.04%
2021/04/08	2.2	94.63	2	94.30	93.80	0.2	4,913	0.00%
2021/04/07	2.1	97.81	30	95.30	94.90	-27.9	4,887	-0.57%
2021/04/06	2	99.60	2	100.00	99.00	0	4,834	0.00%
2021/04/01	4	99.13	5	99.32	99.10	-1	4,803	-0.02%
2021/03/31	7	98.37	6	98.93	96.10	1	4,725	0.02%
2021/03/30	52	101.68	49	101.92	101.50	3	4,664	0.06%
2021/03/29	14	96.67	29	96.98	98.60	-15	4,486	-0.33%
2021/03/26	7	89.21	4	91.25	89.70	3	4,334	0.07%
2021/03/25	36	90.06	43.4	90.08	88.40	-7.4	4,273	-0.17%
2021/03/24	8	88.16	5	87.18	87.30	3	4,107	0.07%
2021/03/23	6.2	86.00	5	85.72	84.40	1.2	4,012	0.03%
2021/03/22	2	83.95	1	85.80	83.20	1	3,949	0.03%
2021/03/19	4	86.03	2	86.15	85.20	2	3,929	0.05%
2021/03/18	5	86.26	2	85.80	86.50	3	3,901	0.08%
2021/03/17	6	86.77	0	0.00	87.00	6	3,862	0.16%
2021/03/16	21	87.59	23.1	86.99	85.50	-2.1	3,790	-0.06%
2021/03/15	6	83.37	4	84.00	84.00	2	3,654	0.05%
2021/03/12	8	81.04	1	80.60	80.70	7	3,617	0.19%
2021/03/11	5	81.70	2	82.10	81.80	3	3,588	0.08%
2021/03/10	6	80.07	2	81.30	78.80	4	3,530	0.11%
2021/03/09	15	82.31	6	81.85	81.90	9	3,482	0.26%
2021/03/08	8	85.06	3	82.77	82.00	5	3,392	0.15%
2021/03/05	23.3	89.23	11	89.15	86.30	12.3	3,247	0.38%
2021/03/04	17	88.15	16	90.21	87.10	1	2,978	0.03%
2021/03/03	6	83.25	12	84.03	86.90	-6	2,583	-0.23%
2021/03/02	7	84.76	5	85.00	79.00	2	2,422	0.08%
2021/02/26	6	84.57	9	84.24	85.00	-3	2,195	-0.14%
2021/02/25	7	76.71	5	78.56	80.30	2	1,875	0.11%
2021/02/24	9	76.60	9	76.59	73.00	0	1,762	0.00%
2021/02/23	2	66.10	5	68.82	72.70	-3	1,596	-0.19%
2021/02/22	6	66.20	4	67.38	66.10	2	1,528	0.13%
2021/02/19	5	66.68	4	69.30	66.00	1	1,493	0.07%
2021/02/18	1	58.30	12	62.33	64.30	-11	1,419	-0.77%
2021/02/17	6	59.42	1	59.70	58.50	5	1,390	0.36%
2021/02/05	3	60.90	2	61.30	60.00	1	1,365	0.07%
2021/02/04	11	62.35	11	63.59	61.10	0	1,339	0.00%
2021/02/03	6	63.53	8	64.44	63.50	-2	1,286	-0.16%
2021/02/02	15	61.76	18	61.63	62.50	-3	1,183	-0.25%
2021/02/01	25	65.37	20	64.43	61.10	5	1,135	0.44%
2021/01/29	17	69.78	23	66.99	64.10	-6	955	-0.63%
2021/01/28	12	66.42	16	67.90	69.50	-4	688	-0.58%
2021/01/27	0	0.00	16	60.03	63.20	-16	540	-2.96%
2021/01/26	15	58.11	4	58.33	57.50	11	502	2.19%
2021/01/25	21	60.77	15	61.50	60.30	6	458	1.31%
2021/01/22	6	56.93	17	57.39	58.70	-11	309	-3.56%
2021/01/21	2	52.00	14	51.50	53.40	-12	219	-5.46%
2021/01/20	5	48.44	2	48.75	48.60	3	188	1.59%
2021/01/19	4	50.76	10	50.65	50.10	-6	184	-3.25%
2021/01/18	2	48.83	12	48.68	49.05	-10	174	-5.74%
2021/01/15	6	49.02	6	49.23	49.10	0	171	0.00%
2021/01/14	1	47.80	4	48.00	48.00	-3	163	-1.84%
2021/01/12	4	46.63	0	0.00	46.40	4	163	2.44%
2021/01/06	2	47.90	0	0.00	47.90	2	162	1.23%
2021/01/05	0	0.00	1	48.60	48.70	-1	162	-0.62%
2021/01/04	0	0.00	2	49.05	49.20	-2	163	-1.22%
2020/12/31	1	48.60	5	48.51	48.50	-4	164	-2.44%
2020/12/28	3	47.57	0	0.00	47.55	3	170	1.76%
2020/12/24	2	47.40	0	0.00	47.20	2	170	1.17%
2020/12/22	2	48.10	0	0.00	46.65	2	181	1.10%
2020/12/18	2	49.23	0	0.00	48.80	2	185	1.08%
2020/12/17	6	49.90	0	0.00	49.45	6	187	3.19%
2020/12/16	1	50.20	13	50.47	50.00	-12	189	-6.34%
2020/12/15	2	46.45	3	48.47	49.00	-1	181	-0.55%
2020/12/14	0	0.00	1	48.05	48.00	-1	181	-0.55%
2020/12/10	6	48.60	2	48.40	48.30	4	188	2.13%
2020/12/08	6	50.70	0	0.00	49.75	6	196	3.06%
2020/12/07	4	50.88	8	51.54	51.60	-4	215	-1.86%
2020/12/04	4	51.05	16	51.77	51.20	-12	219	-5.47%
2020/12/03	0	0.00	1	50.10	50.00	-1	222	-0.45%
2020/12/02	0	0.00	2	49.90	49.35	-2	258	-0.77%
2020/12/01	1	48.85	0	0.00	49.00	1	285	0.35%
2020/11/30	2	49.78	0	0.00	49.15	2	324	0.62%
2020/11/27	2	48.95	3	49.98	49.70	-1	525	-0.19%
2020/11/25	1	49.00	1	49.80	48.90	0	597	0.00%
2020/11/24	1	49.80	0	0.00	49.55	1	602	0.17%
2020/11/23	0	0.00	12	50.58	50.30	-12	618	-1.94%
2020/11/20	2	49.10	3	49.68	49.70	-1	623	-0.16%
2020/11/18	1	49.00	0	0.00	49.00	1	627	0.16%
2020/11/17	2	49.20	2	49.65	49.20	0	629	0.00%
2020/11/16	1	48.60	1	49.25	48.75	0	637	0.00%
2020/11/12	5	48.42	0	0.00	48.35	5	644	0.78%
2020/11/10	0	0.00	5	48.81	49.00	-5	650	-0.77%
2020/11/06	1	47.00	0	0.00	46.35	1	667	0.15%
2020/10/22	2	47.60	0	0.00	47.90	2	723	0.28%
2020/10/21	2	48.40	2	49.23	48.25	0	728	0.00%
2020/10/20	5	48.35	0	0.00	48.00	5	730	0.68%
2020/10/16	2	48.63	2	49.35	48.65	0	737	0.00%
2020/10/15	3	49.02	1	49.60	49.40	2	750	0.27%
2020/10/13	5	48.71	1	49.40	48.60	4	767	0.52%
2020/10/12	12	49.24	1	49.75	49.00	11	769	1.43%
2020/10/08	4	50.93	1	51.20	50.70	3	774	0.39%
2020/10/07	8	51.31	16	51.89	51.30	-8	785	-1.02%
2020/10/06	0	0.00	5	50.68	50.60	-5	784	-0.64%
2020/10/05	4	50.10	1	50.20	50.10	3	796	0.38%
2020/09/30	1	49.35	2	49.60	49.65	-1	831	-0.12%
2020/09/29	6	49.24	4	49.53	49.45	2	838	0.24%
2020/09/28	0	0.00	2	49.33	49.45	-2	847	-0.24%
2020/09/25	10	49.27	0	0.00	48.50	10	859	1.16%
2020/09/24	2	50.40	2	50.90	50.00	0	863	0.00%
2020/09/23	5	50.84	1	51.90	50.60	4	867	0.46%
2020/09/22	2	50.80	1	51.20	50.90	1	876	0.11%
2020/09/21	2	52.30	0	0.00	52.00	2	909	0.22%
2020/09/18	2	53.20	3	53.90	53.00	-1	923	-0.11%
2020/09/17	1	53.00	0	0.00	52.90	1	935	0.11%
2020/09/16	4	53.33	5	54.06	53.10	-1	951	-0.11%
2020/09/15	4	52.73	2	53.70	53.40	2	958	0.21%
2020/09/14	1	53.00	0	0.00	52.80	1	972	0.10%
2020/09/11	4	52.60	0	0.00	52.20	4	983	0.41%
2020/09/10	9	55.34	0	0.00	53.70	9	1,057	0.85%
2020/09/09	5	55.80	4	56.93	57.20	1	1,079	0.09%
2020/09/08	5	57.94	6	58.47	57.10	-1	1,093	-0.09%
2020/09/07	8	59.70	4	61.63	58.70	4	1,096	0.36%
2020/09/04	3	59.00	3	60.77	60.90	0	1,079	0.00%
2020/09/03	6	61.80	3	62.63	61.40	3	1,081	0.28%
2020/09/02	21	63.80	27	64.60	63.20	-6	1,073	-0.56%
2020/09/01	1	59.60	8	59.11	60.60	-7	900	-0.78%
2020/08/31	1	54.70	8	55.11	55.10	-7	871	-0.80%
2020/08/27	2	54.60	6	54.57	54.50	-4	957	-0.42%
2020/08/26	0	0.00	4	52.88	52.50	-4	975	-0.41%
2020/08/25	2	51.20	0	0.00	51.00	2	1,051	0.19%
2020/08/24	0	0.00	3	50.70	51.50	-3	1,119	-0.27%
2020/08/21	3	48.70	1	49.60	49.15	2	1,220	0.16%
2020/08/19	4	52.20	0	0.00	51.80	4	1,304	0.31%
2020/08/18	5	53.32	0	0.00	53.00	5	1,316	0.38%
2020/08/17	2	54.15	1	54.80	54.00	1	1,338	0.07%
2020/08/14	4	53.88	0	0.00	54.00	4	1,394	0.29%
2020/08/13	1	55.10	1	56.20	54.90	0	1,403	0.00%
2020/08/12	3	54.33	12	55.04	55.60	-9	1,423	-0.63%
2020/08/11	2	53.55	0	0.00	52.60	2	1,501	0.13%
2020/08/10	1	54.50	0	0.00	54.70	1	1,556	0.06%
2020/08/06	3	54.00	3	54.03	54.00	0	1,606	0.00%
2020/08/05	1	54.30	1	55.50	54.80	0	1,617	0.00%
2020/08/04	2	54.30	3	55.47	53.80	-1	1,619	-0.06%
2020/08/03	7	53.07	16	54.07	54.60	-9	1,614	-0.56%
2020/07/31	3	52.13	3	52.23	51.80	0	1,611	0.00%
2020/07/30	3	51.00	5	52.44	51.80	-2	1,614	-0.12%
2020/07/28	3	49.03	0	0.00	48.10	3	1,615	0.19%
2020/07/27	0	0.00	1	52.00	50.60	-1	1,612	-0.06%
2020/07/24	2	54.50	0	0.00	52.70	2	1,645	0.12%
2020/07/23	0	0.00	1	57.00	54.70	-1	1,667	-0.06%
2020/07/22	0	0.00	3	54.70	55.30	-3	1,664	-0.18%
2020/07/21	0	0.00	3	54.33	54.40	-3	1,661	-0.18%
2020/07/20	1	51.40	1	52.90	52.90	0	1,648	0.00%
2020/07/17	4	52.53	0	0.00	52.60	4	1,643	0.24%
2020/07/16	0	0.00	2	55.30	55.00	-2	1,636	-0.12%
2020/07/14	1	56.00	1	57.30	55.50	0	1,635	0.00%
2020/07/13	2	56.20	0	0.00	55.70	2	1,632	0.12%
2020/07/10	4	57.15	0	0.00	56.00	4	1,633	0.24%
2020/07/09	13	59.61	14	59.86	58.30	-1	1,623	-0.06%
2020/07/08	6	56.82	6	57.50	57.50	0	1,591	0.00%
2020/07/07	1	56.50	7	56.37	56.40	-6	1,596	-0.38%
2020/07/03	2	57.60	2	58.25	57.70	0	1,617	0.00%
2020/07/02	2	57.80	3	57.47	57.40	-1	1,610	-0.06%
2020/07/01	7	56.64	0	0.00	57.30	7	1,605	0.44%
2020/06/30	4	58.30	7	58.41	57.70	-3	1,593	-0.19%
2020/06/29	3	53.83	0	0.00	54.50	3	1,559	0.19%
2020/06/24	3	56.87	0	0.00	56.20	3	1,546	0.19%
2020/06/23	0	0.00	3	59.90	57.60	-3	1,538	-0.19%
2020/06/22	4	57.88	0	0.00	57.50	4	1,527	0.26%
2020/06/19	2	59.50	0	0.00	58.10	2	1,528	0.13%
2020/06/18	1	60.80	0	0.00	60.50	1	1,516	0.07%
2020/06/17	8	61.31	2	64.15	61.50	6	1,506	0.40%
2020/06/16	0	0.00	7	59.39	62.40	-7	1,427	-0.49%
2020/06/15	3	57.83	8	58.03	56.80	-5	1,397	-0.36%
2020/06/12	7	56.71	4	56.80	57.10	3	1,385	0.22%
2020/06/11	4	57.50	2	57.10	58.00	2	1,381	0.14%
2020/06/10	12	58.51	2	57.15	57.80	10	1,376	0.73%
2020/06/09	7	61.77	0	0.00	59.90	7	1,363	0.51%
2020/06/08	9	62.52	2	60.50	60.40	7	1,352	0.52%
2020/06/05	32	62.53	4	62.88	63.80	28	1,373	2.04%
2020/06/04	7	63.10	17	63.52	63.80	-10	1,369	-0.73%
2020/06/03	1	59.80	3	60.40	59.80	-2	1,295	-0.15%
2020/06/02	5	59.80	3	59.10	59.30	2	1,277	0.16%
2020/06/01	16	62.76	14	61.95	61.90	2	1,254	0.16%
2020/05/29	32	57.86	53	58.86	59.80	-21	1,190	-1.76%
2020/05/28	33	57.55	6	55.58	54.40	27	1,140	2.37%
2020/05/27	6	54.77	10	55.40	55.80	-4	1,042	-0.38%
2020/05/26	6	51.07	12	51.97	50.80	-6	1,014	-0.59%
2020/05/25	4	49.18	5	48.80	49.20	-1	962	-0.10%
2020/05/22	5	49.04	5	48.90	48.35	0	958	0.00%
2020/05/21	6	48.91	0	0.00	48.70	6	940	0.64%
2020/05/18	8	47.51	7	46.81	48.20	1	866	0.12%
2020/05/15	4	43.80	1	44.85	45.90	3	783	0.38%
2020/05/13	2	43.00	5	42.70	42.00	-3	774	-0.39%
2020/05/12	5	41.45	0	0.00	41.60	5	764	0.65%
2020/05/08	0	0.00	3	40.75	39.50	-3	773	-0.39%
2020/05/07	2	40.00	0	0.00	40.00	2	790	0.25%
2020/05/05	10	39.80	10	38.70	38.70	0	836	0.00%
2020/04/29	3	40.12	0	0.00	39.25	3	1,003	0.30%
2020/04/22	0	0.00	9	33.93	35.05	-9	1,260	-0.71%
2020/04/17	1	37.35	1	36.50	36.50	0	1,411	0.00%
2020/04/16	0	0.00	1	37.40	36.70	-1	1,441	-0.07%
2020/04/15	3	36.28	0	0.00	36.05	3	1,512	0.20%
2020/04/13	2	36.08	0	0.00	35.75	2	1,550	0.13%
2020/04/08	9	33.52	13	33.18	34.45	-4	1,529	-0.26%
2020/04/07	3	31.40	0	0.00	31.35	3	1,531	0.20%
2020/03/27	10	32.35	0	0.00	30.75	10	1,668	0.60%
2020/03/26	0	0.00	1	30.85	31.80	-1	1,688	-0.06%
2020/03/24	0	0.00	30	30.31	30.55	-30	1,678	-1.79%
2020/03/20	0	0.00	1	28.30	28.30	-1	1,664	-0.06%
2020/03/19	15	26.13	1	25.75	25.75	14	1,657	0.84%
2020/03/18	7	29.29	1	30.60	28.60	6	1,642	0.37%
2020/03/17	10	32.00	1	32.50	30.70	9	1,628	0.55%
2020/03/16	1	37.05	0	0.00	34.05	1	1,614	0.06%
2020/03/13	0	0.00	2	34.05	37.75	-2	1,598	-0.13%
2020/03/11	9	41.44	8	39.65	39.10	1	1,558	0.06%
2020/03/10	1	38.25	2	38.38	40.45	-1	1,506	-0.07%
2020/03/06	1	40.20	1	39.90	39.20	0	1,471	0.00%
2020/03/02	0	0.00	1	36.00	37.65	-1	1,408	-0.07%
2020/02/27	0	0.00	1	39.40	37.55	-1	1,400	-0.07%
2020/02/26	0	0.00	1	41.55	41.00	-1	1,386	-0.07%
2020/02/20	0	0.00	1	44.40	43.80	-1	1,346	-0.07%
2020/02/19	1	44.40	0	0.00	43.55	1	1,342	0.07%
2020/02/14	1	45.70	1	43.05	45.50	0	1,299	0.00%
2020/02/13	0	0.00	1	43.95	42.65	-1	1,252	-0.08%
2020/02/12	1	46.10	0	0.00	46.00	1	1,224	0.08%
2020/02/11	1	46.50	0	0.00	45.65	1	1,212	0.08%
2020/02/10	1	46.00	0	0.00	46.00	1	1,193	0.08%
2020/02/07	1	47.85	2	49.75	47.70	-1	1,170	-0.09%
2020/02/06	10	49.88	10	49.98	49.35	0	1,137	0.00%
2020/02/05	5	53.12	7	50.40	49.25	-2	1,111	-0.18%
2020/02/04	1	51.70	5	51.92	52.60	-4	1,076	-0.37%
2020/02/03	18	52.87	16	51.53	52.00	2	1,030	0.19%
2020/01/31	15	49.28	15	50.20	50.00	0	925	0.00%
2020/01/30	8	48.33	7	48.24	46.50	1	862	0.12%
2020/01/20	6	49.47	2	49.40	48.65	4	830	0.48%
2020/01/17	5	48.54	4	47.99	48.10	1	792	0.13%
2020/01/16	4	47.79	9	50.49	46.60	-5	725	-0.69%
2020/01/15	4	48.30	1	48.55	47.05	3	609	0.49%
2020/01/14	4	45.78	5	47.60	47.60	-1	544	-0.18%
2020/01/13	2	41.05	4	42.79	43.30	-2	470	-0.43%
2020/01/10	4	41.90	2	42.25	42.15	2	446	0.45%
2020/01/09	3	42.80	1	43.65	43.70	2	408	0.49%
2020/01/08	0	0.00	5	38.90	39.75	-5	327	-1.53%
2020/01/03	2	37.18	0	0.00	36.35	2	273	0.73%
2019/12/31	1	39.00	1	38.80	39.30	0	248	0.00%
2019/12/30	2	40.33	11	39.78	39.40	-9	236	-3.81%
2019/12/27	2	38.58	1	38.75	39.10	1	199	0.50%
2019/12/26	3	37.60	3	38.72	39.30	0	169	0.00%
2019/12/25	1	35.20	1	33.60	35.75	0	112	0.00%
2019/12/24	1	32.40	1	32.35	32.50	0	84	0.00%
2019/12/23	7	33.93	6	33.53	32.80	1	79	1.26%
2019/12/20	1	31.15	0	0.00	32.50	1	52	1.91%
2019/11/27	2	28.00	0	0.00	28.00	2	53	3.72%
2019/11/06	0	0.00	3	28.10	28.15	-3	53	-5.56%
2019/10/31	1	30.60	0	0.00	29.40	1	52	1.90%
2019/10/28	3	30.70	0	0.00	30.45	3	49	6.07%
2019/10/25	0	0.00	10	29.50	29.85	-10	44	-22.24%
2019/09/20	1	28.75	0	0.00	29.10	1	40	2.46%
2019/08/19	5	26.60	0	0.00	26.25	5	32	15.53%
2019/07/31	2	28.60	0	0.00	28.55	2	39	5.13%
2019/07/16	0	0.00	1	28.60	28.70	-1	40	-2.44%
2019/07/15	1	28.30	0	0.00	28.70	1	42	2.35%
2019/05/29	3	28.87	0	0.00	28.80	3	135	2.21%
2019/05/22	1	28.50	0	0.00	28.35	1	143	0.70%
2019/05/15	10	28.55	0	0.00	28.50	10	147	6.80%
2019/04/30	5	30.80	0	0.00	30.45	5	157	3.18%
2019/04/02	1	32.55	0	0.00	32.30	1	152	0.65%
2019/03/25	0	0.00	5	33.22	34.10	-5	138	-3.60%
2019/03/22	3	32.48	0	0.00	34.15	3	124	2.42%
2019/03/20	2	30.20	0	0.00	30.10	2	98	2.03%
2019/02/22	1	30.05	1	29.90	30.20	0	149	0.00%
2019/02/20	1	29.85	0	0.00	29.90	1	152	0.66%
2019/02/13	0	0.00	1	30.00	30.00	-1	150	-0.66%
2019/02/12	1	30.60	0	0.00	30.00	1	149	0.67%
2019/02/11	0	0.00	1	29.80	31.00	-1	146	-0.68%
2019/01/30	1	29.15	0	0.00	29.15	1	139	0.72%
2019/01/22	0	0.00	1	28.80	28.75	-1	139	-0.71%
2018/12/11	0	0.00	1	33.70	31.60	-1	124	-0.80%
2018/11/29	0	0.00	1	28.80	28.50	-1	69	-1.45%
2018/11/23	0	0.00	1	28.60	28.65	-1	63	-1.58%
2018/11/21	0	0.00	1	28.15	28.95	-1	59	-1.68%