• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股▼0.29%

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.137.04137.0537.05-0.94,746-0.02%
2024/11/2034.537.3230.337.6437.304.24,7290.09%
2024/11/193.239.3700.0038.853.24,6340.07%
2024/11/181539.8500.0039.20154,5620.33%
2024/11/15439.73140.3039.2034,5170.07%
2024/11/141038.9800.0039.25104,4720.22%
2024/11/13439.8600.0039.4044,4740.09%
2024/11/120.339.05339.7040.00-2.74,454-0.06%
2024/11/111.138.67239.3040.10-0.94,409-0.02%
2024/11/088.239.36538.9738.853.24,3610.07%
2024/11/07640.40240.4840.4044,2980.09%
2024/11/061.240.45140.7040.200.24,2650.00%
2024/11/05140.98540.2240.10-44,236-0.09%
2024/11/040.140.25140.7040.30-14,193-0.02%
2024/11/01241.031340.9941.30-114,157-0.26%
2024/10/301239.46440.1940.4084,0380.20%
2024/10/290.139.39039.6539.150.14,0230.00%
2024/10/2800.0022.139.1939.85-22.14,023-0.55%
2024/10/25938.752238.7339.35-133,996-0.33%
2024/10/2411.739.801238.6638.50-0.33,940-0.01%
2024/10/236.241.12641.7841.000.23,7080.00%
2024/10/229.341.811341.9341.70-3.83,640-0.10%
2024/10/211941.01340.7741.10163,5400.45%
2024/10/184042.231542.3041.20253,4320.73%
2024/10/172141.64542.9840.80163,0770.52%
2024/10/166.141.9226.542.3642.45-20.52,733-0.75%
2024/10/15638.4800.0038.6062,4190.25%
2024/10/1412.139.321139.4139.451.12,3450.05%
2024/10/1122.939.705440.1338.95-31.12,233-1.39%
2024/10/092042.553842.7942.95-182,002-0.90%
2024/10/0815.141.6747.241.9742.00-32.11,528-2.10%
2024/10/07238.0000.0038.2021,1630.17%
2024/09/2700.00237.8537.65-21,171-0.17%
2024/09/26238.0000.0037.7021,1670.17%
2024/09/25138.0000.0038.2011,1230.09%
2024/09/24536.95536.9036.9501,0380.00%
2024/09/23236.9000.0036.8521,0340.19%
2024/09/20137.1000.0037.0511,0300.10%
2024/09/1800.00136.4036.40-11,012-0.10%
2024/09/16336.9500.0037.1039980.30%
2024/09/13236.90436.8537.00-2986-0.20%
2024/09/1200.00436.5036.40-4980-0.41%
2024/09/11137.10136.6036.3009620.00%
2024/09/1000.00236.4536.95-2895-0.22%
2024/09/0600.00134.8534.95-1811-0.12%
2024/09/0500.000.434.9034.70-0.4810-0.04%
2024/09/0400.00234.8534.80-2815-0.25%
2024/09/031035.380.335.5035.609.78101.20%
2024/08/270.135.6000.0035.650.18100.01%
2024/08/26535.40135.4535.4548080.49%
2024/08/231.135.2000.0035.351.18100.13%
2024/08/20234.6300.0034.6528190.24%
2024/08/19534.7400.0034.6058240.61%
2024/08/1400.00034.1034.0008260.00%
2024/08/12033.60133.6533.40-1845-0.11%
2024/08/091.733.0800.0032.801.78440.20%
2024/08/05531.4500.0031.1558210.61%
2024/08/02134.3000.0034.0518050.12%
2024/08/011.334.8300.0035.001.37900.17%
2024/07/31336.5500.0036.4537580.40%
2024/07/294036.55136.4536.40396905.65%
2024/07/2200.00136.2036.40-1665-0.15%
2024/07/19136.9500.0036.8016570.15%
2024/07/180.237.56237.2037.55-1.8643-0.27%
2024/07/160.137.3000.0037.350.16320.01%
2024/07/15137.4000.0037.4016430.16%
2024/07/121237.63637.6337.8066490.92%
2024/07/110.137.706.637.8937.80-6.6644-1.02%
2024/07/100.137.60837.6337.55-8647-1.23%
2024/07/09037.303.237.1637.10-3.2644-0.49%
2024/07/08137.991638.0937.90-15630-2.37%
2024/07/05537.40537.2937.6506110.00%
2024/07/030.136.8000.0036.900.16410.02%
2024/07/010.236.6000.0036.550.26290.03%
2024/06/28036.250.336.4036.40-0.3632-0.05%
2024/06/270.136.3000.0036.250.16400.02%
2024/06/212036.4000.0036.20206393.13%
2024/06/19036.2000.0036.2506430.00%
2024/06/170.135.95135.8036.10-1638-0.15%
2024/06/14035.8000.0035.7506380.00%
2024/06/1200.00135.3535.40-1643-0.16%
2024/06/070.136.0500.0036.000.16530.01%
2024/06/060.136.0000.0036.000.16590.02%
2024/05/2900.000.236.2536.10-0.2759-0.03%
2024/05/270.336.15635.8535.95-5.7750-0.76%
2024/05/24135.5000.0035.6517480.13%
2024/05/210.136.0000.0035.950.17520.01%
2024/05/203.135.9800.0036.203.17520.41%
2024/05/17535.80136.0035.9547500.53%
2024/05/1600.000.135.5535.55-0.1755-0.01%
2024/05/13035.0000.0034.9508390.00%
2024/05/06434.8500.0035.3048100.49%
2024/05/0300.00134.7034.65-1790-0.13%
2024/05/02134.6500.0034.8017870.13%
2024/04/30734.7100.0034.6077870.89%
2024/04/2900.00234.3034.80-2783-0.26%
2024/04/2600.00134.0034.10-1774-0.13%
2024/04/2500.00134.1033.95-1772-0.13%
2024/04/231033.5500.0033.55107741.29%
2024/04/22133.30133.4033.3007730.00%
2024/04/19233.5300.0033.5027660.26%
2024/04/181.234.0000.0034.001.27500.16%
2024/04/17034.6800.0034.6007380.00%
2024/04/161934.0500.0033.95197362.58%
2024/04/150.234.7500.0034.500.27370.03%
2024/04/12034.8500.0034.8007280.00%
2024/04/1000.00234.9534.90-2715-0.28%
2024/04/098.134.23234.7334.906.17030.87%
2024/04/0800.002.136.3236.40-2.1654-0.32%
2024/04/0300.000.336.5036.45-0.3650-0.05%
2024/04/02036.8000.0036.7506500.00%
2024/04/0141.136.6400.0036.6541.16476.35%
2024/03/29036.3000.0036.2006350.00%
2024/03/27036.1500.0036.1006320.00%
2024/03/26135.8500.0035.9516290.16%
2024/03/250.136.6000.0036.500.16220.01%
2024/03/220.436.4000.0036.450.46200.06%
2024/03/21135.95136.1536.3006180.00%
2024/03/13536.2200.0036.1556110.82%
2024/03/11235.4000.0035.4526020.33%
2024/03/081.635.51136.2035.500.65950.11%
2024/03/075.236.8400.0036.355.25850.88%
2024/03/06036.9500.0037.0005830.01%
2024/03/0523.137.35237.4837.2021.15813.63%
2024/03/0400.001336.9437.20-13554-2.34%
2024/03/010.236.6200.0036.350.25350.04%
2024/02/29536.3000.0036.3055390.93%
2024/02/270.236.30136.2036.20-0.8547-0.15%
2024/02/23536.7000.0036.6055530.90%
2024/02/22136.6500.0036.6015560.18%
2024/02/215.136.69236.8536.853.15560.56%
2024/02/2000.00237.3036.95-2562-0.36%
2024/02/192.237.29136.8537.351.25560.21%
2024/02/16137.7000.0037.5515440.18%
2024/02/15136.700.236.7036.300.84920.16%
2024/01/30035.2000.0035.2004780.00%
2024/01/250.435.4000.0035.300.44910.09%
2024/01/2400.00135.3035.35-1492-0.20%
2024/01/23035.1000.0035.1004940.01%
2024/01/2200.00335.1835.10-3500-0.60%
2024/01/170.134.8000.0034.500.15060.02%
2024/01/1600.00135.0034.90-1501-0.20%
2024/01/15035.2000.0035.1505020.01%
2024/01/110.234.9000.0034.750.25110.03%
2024/01/100.134.8000.0034.650.15290.02%
2024/01/090.335.2800.0035.050.35260.05%
2024/01/050.136.3500.0036.300.15080.01%
2024/01/040.136.4000.0036.300.15250.01%
2024/01/02136.45136.4036.4005310.00%
2023/12/2800.00336.3036.20-3540-0.55%
2023/12/251.135.5600.0035.551.15430.20%
2023/12/221.235.6100.0035.601.25470.21%
2023/12/21135.7500.0035.7515490.18%
2023/12/20035.7500.0035.7505520.01%
2023/12/192.135.7000.0035.752.15560.38%
2023/12/180.136.151036.4536.10-9.9562-1.76%
2023/12/150.136.4300.0036.450.15780.02%
2023/12/1400.00136.4036.40-1596-0.17%
2023/12/1300.00435.7036.20-4609-0.66%
2023/12/118.135.83435.8535.804.17470.54%
2023/12/08036.6500.0036.7508160.00%
2023/12/07036.9500.0036.7008310.00%
2023/12/0500.00136.7536.90-1900-0.11%
2023/12/040.137.20337.2537.25-2.91,026-0.28%
2023/11/2800.001.236.5736.85-1.21,026-0.11%
2023/11/27036.95336.6036.45-31,023-0.29%
2023/11/24336.950.436.8837.002.61,0170.26%
2023/11/22036.6500.0036.8001,0070.00%
2023/11/211.136.5100.0036.451.11,0010.10%
2023/11/202.136.5900.0036.602.19990.21%
2023/11/1600.00235.9535.85-2988-0.20%
2023/11/130.135.3000.0035.300.19820.01%
2023/11/102.135.0000.0035.152.11,0020.20%
2023/11/07034.60134.7034.70-11,050-0.09%
2023/11/0300.00134.2534.25-11,094-0.09%
2023/10/311033.8500.0033.60101,1950.84%
2023/10/27133.6000.0033.4011,2920.08%
2023/10/2600.00133.6033.35-11,333-0.07%
2023/10/2000.00233.8033.75-21,431-0.14%
2023/10/191.134.02134.1034.000.11,4390.01%
2023/10/18233.3300.0035.5021,4410.14%
2023/10/1700.00233.8033.70-21,433-0.14%
2023/10/13034.4000.0034.1001,4680.00%
2023/10/123.133.8000.0034.053.11,4820.21%
2023/10/110.134.70234.4534.30-1.91,479-0.13%
2023/10/05134.300.934.3034.250.11,5010.01%
2023/10/041.134.0600.0034.001.11,5130.07%
2023/10/02134.750.135.0034.800.91,5780.06%
2023/09/2600.00134.9534.90-11,589-0.06%
2023/09/222.134.8800.0034.952.11,5970.13%
2023/09/21734.7900.0034.9071,5970.44%
2023/09/200.135.5000.0035.050.11,5950.01%
2023/09/19136.0000.0035.7011,5850.06%
2023/09/15337.451437.8836.90-111,561-0.70%
2023/09/14837.58437.4537.7541,5120.26%
2023/09/131636.75236.8537.00141,4270.98%
2023/09/12135.4000.0034.8011,3540.07%
2023/09/11036.10636.3035.05-61,348-0.44%
2023/09/083.136.41336.6137.0001,3210.00%
2023/09/071237.16837.6636.6541,3010.31%
2023/09/062.135.4100.0035.952.11,2090.17%
2023/09/04134.45234.4834.65-11,192-0.08%
2023/09/010.134.9400.0034.600.11,1940.01%
2023/08/310.234.6300.0034.700.21,1980.02%
2023/08/3000.00133.9533.85-11,206-0.08%
2023/08/290.133.8500.0033.800.11,2130.00%
2023/08/281.333.45133.5033.400.31,2180.02%
2023/08/25134.05134.0534.0001,2170.00%
2023/08/24034.1000.0034.0001,2180.00%
2023/08/230.133.80133.3033.70-11,220-0.08%
2023/08/22133.2000.0033.2011,2300.08%
2023/08/18133.5000.0033.2511,2400.08%
2023/08/171.133.0600.0033.051.11,2370.09%
2023/08/162.233.1000.0033.152.21,2360.17%
2023/08/150.133.360.333.6033.10-0.21,223-0.01%
2023/08/141.233.78233.9033.85-0.81,203-0.06%
2023/08/111.934.730.334.9034.851.71,1890.14%
2023/08/10234.75134.7534.6511,1890.08%
2023/08/09135.401.835.5035.40-0.81,187-0.07%
2023/08/08234.3000.0034.4021,1670.17%
2023/08/07234.6800.0034.8021,1800.17%
2023/08/0410.135.55235.2535.158.11,2710.64%
2023/08/023.339.35639.4939.35-2.71,222-0.22%
2023/08/01539.4000.0039.5051,1770.42%
2023/07/313.139.906139.8939.90-57.91,143-5.06%
2023/07/28439.5500.0039.6041,1210.36%
2023/07/274.139.4300.0039.454.11,0930.37%
2023/07/261.539.58139.6539.500.51,0900.05%
2023/07/251.239.32539.5039.45-3.81,080-0.36%
2023/07/24039.50239.4339.45-21,062-0.19%
2023/07/21139.4000.0039.5511,0640.09%
2023/07/192.439.88139.8039.251.41,0740.13%
2023/07/18040.10640.0039.95-61,071-0.56%
2023/07/171.440.01140.0040.200.41,0850.03%
2023/07/14339.88139.9539.8521,0860.18%
2023/07/12139.25139.2539.3001,1070.00%
2023/07/11339.02139.0539.1021,1390.18%
2023/07/107.238.73338.9838.954.21,1810.36%
2023/07/071.340.9600.0040.901.31,2340.10%
2023/07/0600.00141.2541.20-11,238-0.08%
2023/06/301.240.9200.0041.051.21,2710.09%
2023/06/281.140.9000.0040.851.11,2810.09%
2023/06/270.141.050.240.9040.85-0.11,2890.00%
2023/06/263.241.0900.0041.003.21,2950.25%
2023/06/211.541.1100.0041.201.51,3110.11%
2023/06/201.141.2500.0041.151.11,3240.08%
2023/06/19241.4800.0041.4021,3430.15%
2023/06/1600.002041.6041.70-201,366-1.46%
2023/06/14141.5000.0042.0511,4290.07%
2023/06/1211.141.112.141.0841.1091,6370.55%
2023/06/09242.301542.2542.35-131,650-0.79%
2023/06/08242.2800.0042.2521,7250.12%
2023/06/0700.00242.3542.35-21,884-0.11%
2023/06/06042.251.242.2842.20-1.22,061-0.06%
2023/06/05142.1500.0042.2012,0830.05%
2023/06/02341.8800.0041.9032,0970.14%
2023/06/0100.001041.8141.85-102,116-0.47%
2023/05/31141.802241.7841.85-212,146-0.98%
2023/05/300.241.7000.0041.700.22,1640.01%
2023/05/26141.65041.8541.5512,2330.04%
2023/05/25141.8500.0041.8512,2560.04%
2023/05/233.141.53041.6041.553.12,3210.13%
2023/05/19441.65341.4741.4512,4130.04%
2023/05/18241.28241.3241.4002,4510.00%
2023/05/176.141.2000.0041.156.12,4840.24%
2023/05/16441.20241.2541.1522,5130.08%
2023/05/150.141.1500.0041.100.12,5350.00%
2023/05/12240.20340.7041.05-12,563-0.04%
2023/05/11240.352.240.7840.45-0.22,632-0.01%
2023/05/1011.239.83739.9240.504.22,6000.16%
2023/05/082042.75442.7142.70162,4960.64%
2023/05/05142.55042.6542.6012,4930.04%
2023/05/04042.60242.6042.60-22,496-0.08%
2023/05/02242.2400.0042.2022,5010.08%
2023/04/2800.00041.5541.6002,4960.00%
2023/04/2700.001.141.0941.10-1.12,501-0.05%
2023/04/26140.7000.0041.0512,4990.04%
2023/04/20242.1000.0042.0522,4610.08%
2023/04/19142.8000.0042.6512,4560.04%
2023/04/18442.8600.0042.7042,4420.16%
2023/04/17843.10343.0242.9552,4240.20%
2023/04/140.143.24743.5143.15-6.92,411-0.28%
2023/04/13142.820.542.9343.200.52,3680.02%
2023/04/129.142.933.342.9242.705.72,3140.25%
2023/04/110.140.8400.0040.850.12,1950.01%
2023/04/100.141.000.441.0140.95-0.32,185-0.01%
2023/04/070.341.10141.0041.05-0.72,179-0.03%
2023/04/063.341.1200.0041.153.32,1670.15%
2023/03/3000.00040.4040.4502,1290.00%
2023/03/284.140.041.140.0540.0032,1190.14%
2023/03/27140.301.140.4040.40-0.12,1050.00%
2023/03/240.140.4400.0040.250.12,0930.00%
2023/03/230.240.6100.0040.550.22,0740.01%
2023/03/22140.75040.8040.7512,0590.05%
2023/03/21040.953.340.6940.75-3.22,038-0.16%
2023/03/20040.251240.1740.30-122,006-0.60%
2023/03/170.539.80439.2039.70-3.61,974-0.18%
2023/03/16638.810.238.8538.805.81,9450.30%
2023/03/1531.239.21439.0138.9527.11,8951.43%
2023/03/142.239.90340.2840.35-0.81,725-0.05%
2023/03/135.639.70039.8039.855.51,6780.33%
2023/03/10840.28240.8540.5061,5990.38%
2023/03/099.142.101.142.1142.0581,4440.55%
2023/03/081846.5500.0046.70181,2651.43%
2023/03/071145.65645.6845.8051,2350.40%
2023/03/061545.1700.0045.20151,2081.24%
2023/03/03344.62744.7044.65-41,183-0.34%
2023/03/020.144.600.244.8044.75-0.11,150-0.01%
2023/03/010.144.4900.0044.500.11,1270.01%
2023/02/24043.6500.0043.7001,0900.00%
2023/02/234.943.54043.5543.154.91,0470.47%
2023/02/22242.92143.0043.1511,0170.10%
2023/02/21342.8000.0042.7039810.31%
2023/02/201.241.62141.6841.800.19460.01%
2023/02/171.241.84441.8041.80-2.8908-0.31%
2023/02/16342.5700.0042.8038570.35%
2023/02/130.940.9900.0041.050.97810.11%
2023/02/10940.98140.6040.5587671.04%
2023/02/09140.68340.9340.95-2730-0.27%
2023/02/0600.000.139.2539.05-0.1650-0.02%
2023/02/01038.9000.0039.0006300.01%
2023/01/3000.00138.4038.40-1614-0.17%
2023/01/1700.001137.9138.00-11605-1.82%
2023/01/13237.65237.9037.3005890.00%
2023/01/1200.00138.0037.75-1606-0.16%
2023/01/10537.5500.0037.5556050.83%
2023/01/09537.5000.0037.5056070.83%
2023/01/05536.70036.4536.4556140.81%
2023/01/04036.6500.0036.5006130.01%
2023/01/0300.00236.0536.05-2615-0.32%
2022/12/2700.00035.8536.1006170.00%
2022/12/2300.00235.3335.50-2621-0.32%
2022/12/16035.9000.0035.8506710.00%
2022/12/09035.8500.0035.8506860.00%
2022/12/080.136.0200.0035.900.16880.02%
2022/12/0700.00735.3035.15-7675-1.04%
2022/12/0600.00136.0035.65-1674-0.15%
2022/12/0200.00235.4535.40-2673-0.30%
2022/12/010.335.4000.0035.300.36810.05%
2022/11/300.234.7000.0035.100.26780.02%
2022/11/16734.5600.0034.3077900.89%
2022/11/15234.6800.0034.7027970.25%
2022/11/090.633.8400.0033.650.68350.07%
2022/11/08233.651033.1433.70-8842-0.95%
2022/11/0700.00132.3032.05-1853-0.12%
2022/11/0400.00431.3031.75-4878-0.46%
2022/10/26130.0000.0030.0011,0210.10%
2022/10/25230.5000.0030.3521,0200.20%
2022/10/170.131.0000.0031.400.11,0140.01%
2022/10/14131.9500.0031.8511,0310.10%
2022/10/13231.6000.0031.4521,0700.19%
2022/10/113.132.66633.0532.80-2.91,083-0.27%
2022/10/070.133.9500.0034.050.11,0870.01%
2022/10/060.134.1500.0034.150.11,0950.01%
2022/10/0500.00534.8034.35-51,106-0.45%
2022/10/04134.15134.0034.2001,1080.00%
2022/10/03033.7000.0033.7001,1160.00%
2022/09/29133.6500.0033.5011,1420.09%
2022/09/28633.6200.0033.1061,1470.52%
2022/09/263.134.073034.1033.75-26.91,140-2.36%
2022/09/23535.7500.0035.0551,1380.44%
2022/09/21235.150.535.3135.201.51,1420.13%
2022/09/15036.8000.0036.5501,1510.00%
2022/09/14336.3700.0036.5531,1660.26%
2022/09/13136.9000.0036.6511,1730.09%
2022/09/12236.88036.8536.8021,1960.16%
2022/09/08236.83136.7037.0511,2010.08%
2022/09/070.936.5500.0036.500.91,2280.07%
2022/09/050.136.8000.0036.750.11,3360.01%
2022/09/020.137.2000.0037.100.11,3520.01%
2022/09/01137.25137.3137.3001,3840.00%
2022/08/31337.8500.0037.8531,4270.21%
2022/08/290.137.70137.6537.55-11,551-0.06%
2022/08/26238.4500.0038.1021,5550.13%
2022/08/250.238.30038.2537.950.11,5510.01%
2022/08/2400.00038.6038.3501,5560.00%
2022/08/230.138.70538.6738.60-4.91,552-0.32%
2022/08/22139.2000.0039.2011,5380.07%
2022/08/19339.43139.4539.5021,5300.13%
2022/08/18039.151039.2339.15-101,519-0.66%
2022/08/17539.0500.0038.8051,4870.34%
2022/08/16738.84039.4538.9571,4940.47%
2022/08/1518.538.8100.0038.8518.51,5031.23%
2022/08/121138.820.138.9138.7510.91,5050.72%
2022/08/09138.2200.0038.1511,5620.07%
2022/08/08036.3000.0036.9001,5370.00%
2022/08/05334.85034.8035.0031,5180.19%
2022/08/04034.901034.3034.50-101,532-0.65%
2022/08/020.134.8500.0034.600.11,5700.01%
2022/07/29034.7000.0034.8501,6100.00%
2022/07/2700.00134.1534.10-11,620-0.06%
2022/07/2600.00634.0534.10-61,624-0.37%
2022/07/211.634.2800.0034.251.61,6360.10%
2022/07/201139.17039.1038.75111,6170.68%
2022/07/18038.10138.6038.80-11,604-0.06%
2022/07/1500.00037.8037.5501,6180.00%
2022/07/13036.90137.1537.15-11,805-0.05%
2022/07/12235.8700.0035.8521,8060.11%
2022/07/08036.30036.1536.3001,8280.00%
2022/07/07034.65134.9035.55-11,829-0.05%
2022/07/05034.30034.4534.8001,8420.00%
2022/07/010.136.0000.0034.650.11,9110.01%
2022/06/29137.6000.0037.6011,9230.05%
2022/06/2400.00337.1237.05-31,999-0.15%
2022/06/231.137.1300.0036.851.12,0420.05%
2022/06/22137.2000.0037.2012,1020.05%
2022/06/2100.00037.8038.3002,3420.00%
2022/06/200.138.45238.5337.60-1.92,588-0.07%
2022/06/172.138.512039.0038.90-17.92,583-0.69%
2022/06/1600.00139.1439.05-12,578-0.04%
2022/06/141.240.26041.7539.951.22,6300.04%
2022/06/13042.15342.0742.30-32,539-0.12%
2022/06/100.142.272.341.9142.15-2.32,541-0.09%
2022/06/09041.5500.0041.8502,5110.00%
2022/06/0841.241.4538.141.4240.303.12,4700.13%
2022/06/07040.2000.0040.0502,3960.00%
2022/06/02139.5000.0039.3512,4350.04%
2022/06/010.139.48239.1539.60-1.92,480-0.08%
2022/05/30139.101039.0039.00-92,670-0.34%
2022/05/27139.05239.0539.05-12,860-0.04%
2022/05/26239.152.239.3439.10-0.22,919-0.01%
2022/05/25238.73238.9539.2003,0150.00%
2022/05/24039.102039.1338.85-203,065-0.65%
2022/05/23638.61738.5538.55-13,093-0.03%
2022/05/202439.04039.2538.95243,1100.77%
2022/05/19739.350.139.3339.356.93,1210.22%
2022/05/18040.4013.140.5241.00-13.13,091-0.42%
2022/05/171239.7500.0039.70123,0730.39%
2022/05/160.139.451039.2539.30-103,069-0.33%
2022/05/13039.3500.0039.4003,0630.00%
2022/05/110.139.00039.1039.000.13,0610.00%
2022/05/101239.37639.6239.7063,0840.19%
2022/05/09239.2800.0038.9523,0540.07%
2022/05/06139.19139.3039.0503,0240.00%
2022/05/0500.00238.8538.80-22,994-0.07%
2022/05/04538.7400.0038.8552,9870.17%
2022/04/2900.00538.1538.10-52,973-0.17%
2022/04/28137.8500.0037.7012,9680.03%
2022/04/27037.1000.0037.3502,9620.00%
2022/04/2600.004737.3037.55-472,948-1.59%
2022/04/251.237.2800.0037.601.22,9450.04%
2022/04/21338.370.138.7938.202.92,9020.10%
2022/04/204739.51740.1838.80402,8641.40%
2022/04/191.139.87839.7040.20-6.92,744-0.25%
2022/04/182.638.21138.4038.201.62,6660.06%
2022/04/15238.48238.5338.4002,6550.00%
2022/04/14538.7000.0038.5552,6450.19%
2022/04/1300.00038.5038.4502,6230.00%
2022/04/1100.00338.1538.10-32,590-0.12%
2022/04/08339.2900.0038.5532,5730.12%
2022/04/071138.0900.0037.90112,5230.44%
2022/04/0600.00338.7038.70-32,488-0.12%
2022/04/01138.24038.2038.3012,4700.04%
2022/03/31638.0600.0037.8062,4530.24%
2022/03/3000.00638.1038.10-62,432-0.25%
2022/03/29238.131038.2538.05-82,409-0.33%
2022/03/2800.005937.4538.65-592,366-2.49%
2022/03/251138.16538.0937.8562,3150.26%
2022/03/241338.942838.7138.85-152,242-0.67%
2022/03/231038.27638.3638.9041,9830.20%
2022/03/22134.81134.9535.4001,7290.00%
2022/03/21334.2200.0034.4531,7040.18%
2022/03/18634.3200.0034.3561,6940.35%
2022/03/17135.55435.5435.45-31,649-0.18%
2022/03/16234.33034.3534.1521,6140.12%
2022/03/15034.5000.0034.4001,5940.00%
2022/03/14234.45134.2034.4511,5660.06%
2022/03/1100.00134.0134.20-11,554-0.07%
2022/03/10634.72134.7734.6551,5360.32%
2022/03/0900.00034.3533.8501,4980.00%
2022/03/08134.500.134.2034.100.91,4640.06%
2022/03/07134.751.634.2834.95-0.61,422-0.04%
2022/03/04435.451535.3035.30-111,372-0.80%
2022/03/031736.311137.3136.1061,3190.45%
2022/03/022836.84937.1837.80191,1631.63%
2022/03/011134.100.134.7534.8010.99681.13%
2022/02/253733.934.133.5133.95339043.64%
2022/02/241.132.28632.7932.25-5807-0.61%
2022/02/231132.6300.0032.85117471.47%
2022/02/2211.132.29432.2432.357.17051.00%
2022/02/211.132.15232.2032.25-0.9666-0.14%
2022/02/180.131.35231.6531.75-1.9626-0.31%
2022/02/1700.002.531.3431.10-2.5604-0.41%
2022/02/1600.000.130.6530.85-0.1559-0.01%
2022/02/150.330.80230.7030.55-1.7552-0.31%
2022/02/141.130.64530.5930.35-3.9542-0.73%
2022/02/110.330.6500.0030.500.35230.05%
2022/02/104.130.091630.1030.10-11.9498-2.40%
2022/02/090.129.1000.0029.100.14870.02%
2022/02/0700.00528.5528.95-5499-1.00%
2022/01/26528.4000.0028.4055120.98%
2022/01/25528.3000.0028.3555290.94%
2022/01/21528.7000.0028.7055520.91%
2022/01/17328.6500.0028.6535670.53%
2022/01/12328.5500.0028.6035820.52%
2022/01/11528.6600.0028.6555820.86%
2022/01/10329.0000.0028.9535740.52%
2022/01/075.128.9000.0028.905.15790.88%
2022/01/06429.1300.0029.0045750.69%
2022/01/05329.2000.0029.2035800.52%
2022/01/04229.3500.0029.3525800.34%
2021/12/271529.32129.3029.15146112.29%
2021/12/20329.00128.7529.0026400.31%
2021/12/15128.5500.0028.6516470.15%
2021/12/14428.680.128.8028.603.96520.60%
2021/12/10428.7600.0028.8046540.61%
2021/12/09129.1500.0029.1516490.15%
2021/12/06128.9000.0028.9017510.13%
2021/11/29128.75128.9028.8008880.00%
2021/11/2600.000.329.1529.05-0.3907-0.04%
2021/11/1700.000.129.4529.40-0.1967-0.01%
2021/11/1600.00229.6029.25-2975-0.20%
2021/11/15229.5800.0029.5029730.21%
2021/11/10229.7000.0029.9029990.20%
2021/11/09129.4000.0029.4011,0030.10%
2021/11/081.429.7100.0029.551.41,0240.14%
2021/11/0300.002230.8030.80-221,024-2.15%
2021/11/0200.000.130.6530.45-0.11,041-0.01%
2021/11/0100.00330.3330.30-31,031-0.29%
2021/10/2700.000.429.5029.70-0.41,013-0.04%
2021/10/2600.001029.4529.45-101,025-0.97%
2021/10/25128.9000.0029.0511,1030.09%
2021/10/221.328.8600.0029.001.31,2590.10%
2021/10/21129.1000.0028.9511,2690.08%
2021/10/1500.00228.9529.00-21,308-0.15%
2021/10/1300.00328.9028.80-31,381-0.22%
2021/10/121029.0000.0029.00101,4460.69%
2021/10/07929.3100.0029.1091,5360.59%
2021/10/06128.0500.0028.0511,5460.06%
2021/10/04128.35128.1028.1001,5640.00%
2021/10/01128.4000.0028.5011,5760.06%
2021/09/2900.00729.0729.10-71,585-0.44%
2021/09/2800.00129.3529.45-11,586-0.06%
2021/09/27129.40329.3529.45-21,589-0.13%
2021/09/2400.00129.4529.45-11,596-0.06%
2021/09/23129.3500.0029.4011,5980.06%
2021/09/22229.4300.0029.5021,6040.12%
2021/09/17229.8500.0029.8521,6040.12%
2021/09/1600.00430.0530.00-41,605-0.25%
2021/09/15130.3500.0030.3511,6030.06%
2021/09/1400.00230.3830.30-21,603-0.12%
2021/09/13530.35230.4030.5031,5990.19%
2021/09/10230.3500.0029.9521,5630.13%
2021/09/0900.00329.1529.95-31,530-0.20%
2021/09/08128.9000.0028.9011,5460.06%
2021/09/070.528.80228.9529.05-1.51,542-0.10%
2021/09/063.128.5400.0028.503.11,5290.20%
2021/09/03228.7800.0028.8021,5130.13%
2021/09/02231.3500.0031.4021,4780.14%
2021/09/0100.00231.5031.50-21,427-0.14%
2021/08/31831.391031.4831.45-21,404-0.14%
2021/08/3000.00131.1531.30-11,390-0.07%
2021/08/25130.65130.6530.6501,3690.00%
2021/08/2300.00229.9530.20-21,385-0.14%
2021/08/2000.00129.3529.25-11,387-0.07%
2021/08/17129.4500.0029.2011,3680.07%
2021/08/161229.62129.8029.80111,3540.81%
2021/08/1200.002.230.9430.70-2.21,339-0.16%
2021/08/11529.9700.0029.9551,3230.38%
2021/08/10730.49330.5030.4541,3180.30%
2021/08/093.231.5000.0031.003.21,3530.24%
2021/08/06131.40131.6031.4001,3600.00%
2021/08/041230.58230.7530.55101,4280.70%
2021/08/03230.5500.0030.7021,4600.14%
2021/08/02730.5400.0030.5071,5010.47%
2021/07/3000.001.230.6430.60-1.21,531-0.08%
2021/07/2934.231.8732.130.9230.952.11,5270.14%
2021/07/283.331.77731.5231.90-3.71,445-0.26%
2021/07/271.331.4800.0030.901.31,3330.10%
2021/07/2300.00130.7530.75-11,394-0.07%
2021/07/22230.6500.0030.4021,4090.14%
2021/07/210.530.3000.0030.200.51,4180.04%
2021/07/20331.23130.9030.9021,4210.14%
2021/07/19231.90331.8731.95-11,401-0.07%
2021/07/16531.41231.4331.3531,3990.21%
2021/07/1500.00430.6630.55-41,348-0.30%
2021/07/14530.0000.0029.8551,2890.39%
2021/07/1300.00329.8729.70-31,300-0.23%
2021/07/0900.00229.4529.30-21,299-0.15%
2021/07/08429.26229.2529.3021,3420.15%
2021/07/0700.001429.6229.70-141,351-1.04%
2021/07/0600.002329.4929.35-231,347-1.71%
2021/07/0500.00529.3529.40-51,385-0.36%
2021/06/3000.00129.0529.00-11,617-0.06%
2021/06/28128.7000.0028.8011,6340.06%
2021/06/24228.50728.5428.60-51,670-0.30%
2021/06/2200.000.228.4028.30-0.21,704-0.01%
2021/06/1800.000.228.9028.85-0.21,750-0.01%
2021/06/17228.9000.0029.0521,7670.11%
2021/06/161128.5000.0028.60111,7650.62%
2021/06/150.228.4000.0028.450.21,9180.01%
2021/06/11128.1500.0028.2511,9710.05%
2021/06/10128.1500.0028.1512,0190.05%
2021/06/0900.00128.1028.15-12,116-0.05%
2021/06/08128.2500.0028.2012,2220.05%
2021/05/31228.3500.0028.2022,4110.08%
2021/05/2800.00328.2528.45-32,418-0.12%
2021/05/2600.00128.1028.25-12,463-0.04%
2021/05/24128.1500.0028.0012,7090.04%
2021/05/1900.00127.9027.90-12,774-0.04%
2021/05/1800.00127.3027.40-12,781-0.04%
2021/05/171026.31726.1626.0032,7770.11%
2021/05/14327.7800.0027.5032,7360.11%
2021/05/13227.3000.0027.3522,7270.07%
2021/05/12726.86227.6027.2552,7300.18%
2021/05/112.129.2500.0028.852.12,6580.08%
2021/05/10129.3500.0029.5012,6210.04%
2021/05/0700.00128.8029.05-12,580-0.04%
2021/05/03328.8800.0028.5532,4930.12%
2021/04/29129.501029.8029.40-92,461-0.37%
2021/04/2800.00729.1529.50-72,421-0.29%
2021/04/2600.000.529.4029.55-0.52,401-0.02%
2021/04/23228.60328.8528.90-12,380-0.04%
2021/04/22429.1800.0028.7042,3730.17%
2021/04/21529.351029.4229.30-52,334-0.21%
2021/04/20229.0500.0029.1022,3200.09%
2021/04/16029.5000.0028.9502,3120.00%
2021/04/15228.48428.5628.80-22,302-0.09%
2021/04/1400.00227.9828.30-22,292-0.09%
2021/04/13428.851028.8028.50-62,262-0.27%
2021/04/1200.00529.1529.10-52,232-0.22%
2021/04/09529.05229.0529.0532,2220.13%
2021/04/081229.48129.4029.50112,1860.50%
2021/04/072629.731429.3629.70122,1510.56%
2021/04/06328.05227.9828.2012,0150.05%
2021/04/01327.5500.0027.6532,1110.14%
2021/03/3100.00927.5927.65-92,130-0.42%
2021/03/29927.094.227.0927.154.82,1040.23%
2021/03/26227.25527.2027.15-32,097-0.14%
2021/03/25427.00127.1527.1532,0930.14%
2021/03/2400.00427.1327.00-42,087-0.19%
2021/03/23326.8300.0026.9032,0720.14%
2021/03/22426.681426.7926.80-102,047-0.49%
2021/03/19326.401126.5526.80-82,041-0.39%
2021/03/183326.58726.6426.60262,0341.28%
2021/03/1700.001826.8227.25-181,896-0.95%
2021/03/16726.68526.5226.5021,8580.11%
2021/03/15926.40326.9226.9561,8240.33%
2021/03/12725.893026.1626.55-231,774-1.30%
2021/03/11825.41525.3425.4031,6840.18%
2021/03/10325.05125.0525.0521,6320.12%
2021/03/095.224.590.224.5625.155.11,6350.31%
2021/03/082824.9800.0024.70281,6191.73%
2021/03/05125.00125.1025.1001,6120.00%
2021/03/0400.00225.1525.45-21,611-0.12%
2021/03/03124.6000.0024.8011,6870.06%
2021/03/021024.6900.0024.60101,6920.59%
2021/02/26424.2500.0024.3041,6950.24%
2021/02/25124.5000.0024.5011,7090.06%
2021/02/241325.10324.7724.95101,7000.59%
2021/02/2300.00424.0024.60-41,523-0.26%
2021/02/2200.001223.6223.70-121,529-0.78%
2021/02/19123.4500.0023.4511,5270.07%
2021/02/1800.009023.4023.35-901,536-5.86%
2021/02/1700.00323.3523.25-31,556-0.19%
2021/02/0400.00223.0023.00-21,656-0.12%
2021/02/031022.651022.8822.8501,7090.00%
2021/02/01222.1000.0022.0021,7590.11%
2021/01/2900.00922.0922.10-91,774-0.51%
2021/01/28222.1500.0022.2521,7750.11%
2021/01/25122.1000.0022.2011,7620.06%
2021/01/21822.1000.0022.1581,7530.46%
2021/01/1800.004422.4522.60-441,752-2.51%
2021/01/1500.00522.6522.65-51,743-0.29%
2021/01/1400.000.222.6522.85-0.21,733-0.01%
2021/01/13222.80122.8022.7511,7310.06%
2021/01/12422.7000.0022.6041,7240.23%
2021/01/110.423.00122.9023.05-0.61,694-0.04%
2021/01/066623.2400.0022.95661,6713.95%
2021/01/052623.2500.0023.25261,6481.58%
2021/01/04523.1800.0023.2051,6500.30%
2020/12/31223.3000.0023.2521,6560.12%
2020/12/3000.000.223.4023.35-0.21,729-0.01%
2020/12/2900.001023.6523.65-101,726-0.58%
2020/12/28324.15224.1524.2011,7050.06%
2020/12/2500.00523.4123.75-51,571-0.32%
2020/12/24823.13523.2023.0531,5400.19%
2020/12/2200.003123.0022.60-311,542-2.01%
2020/12/2100.00422.9422.95-41,542-0.26%
2020/12/18122.951223.1522.90-111,527-0.72%
2020/12/15123.2500.0023.2011,5020.07%
2020/12/14123.40123.5023.7001,4820.00%
2020/12/11323.0500.0023.1031,4610.21%
2020/12/09123.25223.3023.20-11,423-0.07%
2020/12/08222.9000.0022.9021,4090.14%
2020/12/07123.6500.0023.5011,3640.07%
2020/12/0300.00123.5023.55-11,344-0.07%
2020/12/0100.00723.2423.40-71,402-0.50%
2020/11/3000.00123.3023.30-11,384-0.07%
2020/11/27323.7000.0023.4531,3530.22%
2020/11/2600.00123.0023.10-11,234-0.08%
2020/11/2500.00222.7522.75-21,208-0.17%
2020/11/2400.0010222.4622.55-1021,179-8.65% 大賣/鉅額交易
2020/11/23922.38522.5522.3041,1530.35%
2020/11/2000.00322.3722.45-31,125-0.27%
2020/11/19522.1011.322.0122.35-6.31,105-0.57%
2020/11/18221.85121.8021.8011,1220.09%
2020/11/16121.85321.9021.95-21,125-0.18%
2020/11/1200.00321.2521.25-31,043-0.29%
2020/11/119521.04221.0021.05939989.31%
2020/11/0300.00519.8519.90-5967-0.52%
2020/10/29119.80019.8019.8519760.10%
2020/10/2600.009220.0020.20-92968-9.49%
2020/10/23219.8800.0019.9529410.21%
2020/10/20119.6500.0019.6011,0180.10%
2020/10/19119.6500.0019.7011,0360.10%
2020/10/16119.7000.0019.6011,0460.10%
2020/10/12119.9000.0019.6011,0590.09%
2020/10/08120.0000.0019.9511,0600.09%
2020/09/2900.00519.1019.10-51,025-0.49%
2020/09/25318.9500.0018.9031,0430.29%
2020/09/24619.292019.5819.20-141,044-1.34%
2020/09/2200.00319.9319.80-31,045-0.29%
2020/09/21520.1500.0020.1051,0380.48%
2020/09/1800.00120.2520.25-11,044-0.10%
2020/09/16320.1800.0020.1531,0650.28%
2020/09/14220.200.520.2020.151.51,1820.13%
2020/09/1100.000.520.2520.20-0.51,180-0.04%
2020/09/1000.003.420.5020.50-3.41,173-0.29%
2020/09/099220.45120.3520.50911,1717.76%
2020/09/073021.01120.9020.75291,1642.49%
2020/09/0400.00720.4520.70-71,105-0.63%
2020/09/01120.351.120.4020.35-0.11,108-0.01%
2020/08/28120.70120.6520.7001,1090.00%
2020/08/271220.70420.7020.7581,1120.72%
2020/08/25120.65320.6520.65-21,115-0.18%
2020/08/24321.10120.8020.8521,1010.18%
2020/08/21220.609020.4020.60-881,035-8.50%
2020/08/20220.3000.0019.7521,0180.20%
2020/08/14520.5000.0020.5559830.51%
2020/08/119119.8000.0019.70919549.54%
2020/08/10119.2000.0019.2519450.11%
2020/08/07118.8500.0018.9519440.11%
2020/08/06119.0000.0018.9019470.11%
2020/08/0300.00118.4518.50-1961-0.10%
2020/07/29118.2500.0018.1519860.10%
2020/07/2800.00318.5018.15-3985-0.30%
2020/07/24120.4000.0020.4019460.11%
2020/07/17520.6500.0020.6558870.56%
2020/07/15420.4300.0020.4048840.45%
2020/07/14220.6500.0020.6028790.23%
2020/07/10120.5500.0020.5018750.11%
2020/07/06521.0000.0021.1058050.62%
2020/07/0200.00220.9021.00-2799-0.25%
2020/06/3000.00120.6520.70-1784-0.13%
2020/06/22421.09421.3521.3007720.00%
2020/06/12119.901919.8320.00-18688-2.61%
2020/06/11120.4000.0020.0516930.14%
2020/06/0800.00220.6820.75-2716-0.28%
2020/06/0400.00520.8520.85-5702-0.71%
2020/06/0100.00820.3020.75-8693-1.15%
2020/05/2900.00220.3020.25-2677-0.30%
2020/05/2800.00120.4020.20-1677-0.15%
2020/05/2700.00120.3020.25-1677-0.15%
2020/05/2200.00220.2820.05-2669-0.30%
2020/05/2100.00120.4020.35-1658-0.15%
2020/05/2000.00120.3520.35-1653-0.15%
2020/05/19120.4000.0020.5016500.15%
2020/05/18420.33520.4120.65-1635-0.16%
2020/05/1500.00220.0020.05-2575-0.35%
2020/05/11219.8300.0020.0025410.37%
2020/05/0500.00119.1019.10-1506-0.20%
2020/05/0400.00318.9519.00-3508-0.59%
2020/04/30119.2000.0019.2515140.19%
2020/04/2200.00217.8818.25-2550-0.36%
2020/04/15218.80518.8218.75-3628-0.48%
2020/04/1000.00218.4018.40-2634-0.32%
2020/04/0800.00218.2018.15-2642-0.31%
2020/04/07117.3500.0017.4516530.15%
2020/03/3100.00116.9016.90-1650-0.15%
2020/03/2700.00317.3717.15-3642-0.47%
2020/03/2600.00117.0517.15-1647-0.15%
2020/03/2500.00617.1017.10-6645-0.93%
2020/03/2400.002016.4816.55-20642-3.11%
2020/03/2300.00316.0016.00-3642-0.47%
2020/03/201016.40316.5016.5576501.08%
2020/03/192715.9500.0015.50276504.15%
2020/03/17816.35117.0016.9577320.96%
2020/03/16217.68717.7817.35-5740-0.68%
2020/03/131016.79217.2517.4587361.09%
2020/03/12318.4300.0018.2537200.42%
2020/03/10518.9900.0019.1057320.68%
2020/03/09219.1000.0019.2027940.25%
2020/03/06219.5500.0019.5528180.24%
2020/03/0200.00519.0019.05-5840-0.60%
2020/02/27219.3300.0019.2528380.24%
2020/02/24519.5200.0019.5559470.53%
2020/02/19119.7000.0019.6511,0210.10%
2020/02/17119.8000.0019.6511,0860.09%
2020/02/11219.55119.5019.4011,1670.09%
2020/02/0700.00119.5519.50-11,168-0.09%
2020/02/05119.55119.7519.7001,1680.00%
2020/02/04119.3500.0019.6511,1690.09%
2020/02/03218.8300.0019.1521,1700.17%
2020/01/31119.3500.0019.4011,1620.09%
2020/01/302119.54219.5019.35191,1721.62%
2020/01/20120.7500.0020.7511,1840.08%
2020/01/16120.5500.0020.6011,1800.08%
2020/01/1400.00220.9520.80-21,179-0.17%
2020/01/10320.97120.9520.7521,1650.17%
2020/01/09320.38620.6820.95-31,111-0.27%
2020/01/08320.1700.0020.1531,0770.28%
2020/01/07220.38120.4020.4011,0650.09%
2020/01/03120.7000.0020.6511,0520.10%
2019/12/23120.8000.0020.6019870.10%
2019/12/1300.00121.0520.90-1945-0.11%
2019/12/12121.60421.3821.30-3924-0.32%
2019/12/05120.65120.8520.7007710.00%
2019/12/041721.161421.0320.7537650.39%
2019/12/03120.85420.8520.90-3708-0.42%
2019/12/0200.00120.0020.00-1688-0.15%
2019/11/27120.5000.0020.4016630.15%
2019/11/26320.6300.0020.6036570.46%
2019/11/25220.6500.0020.5526500.31%
2019/11/22520.9400.0020.8056440.78%
2019/11/20120.3000.0020.9515350.19%
2019/11/19120.5000.0020.4515090.20%
2019/11/1500.00120.7520.65-1454-0.22%
2019/11/1400.000.720.1020.15-0.7401-0.18%
2019/11/1300.001020.1520.05-10386-2.58%
2019/11/1200.00120.2520.00-1375-0.27%
2019/11/11119.9500.0019.8513630.28%
2019/10/29219.3300.0019.1523050.66%
2019/10/03518.6500.0018.7552851.75%
2019/10/020.118.6500.0018.600.12840.02%
2019/09/2700.000.118.7018.50-0.1290-0.02%
2019/09/2400.000.618.7018.65-0.6291-0.20%
2019/09/1200.00118.7018.75-1294-0.34%
2019/09/05118.6000.0018.6012830.35%
2019/09/0400.00218.3318.30-2267-0.75%
2019/09/02117.8500.0017.8512580.39%
2019/08/2900.000.117.9517.90-0.1260-0.02%
2019/08/23117.6000.0017.5512500.40%
2019/07/2300.00120.0520.05-1225-0.44%
2019/06/19218.8000.0018.8521701.17%
2019/06/130.118.8000.0018.750.11750.06%
2019/05/0300.00319.2519.70-3220-1.36%
2019/04/240.618.7500.0018.750.61930.29%
2019/04/16118.7000.0018.7511890.53%
2019/03/15118.6000.0018.8011580.63%
2019/03/070.218.5000.0018.450.21470.14%
2019/02/2600.00218.8518.90-2138-1.45%
2019/02/2500.00118.9519.00-1135-0.74%
2019/02/1900.00518.2018.40-5120-4.14%
2019/01/2900.00117.0017.10-165-1.53%
2018/11/2900.00117.6017.50-1106-0.94%
2018/11/2800.00317.3717.45-3106-2.82%
2018/11/0500.00616.2816.65-6128-4.67%
2018/11/0200.001016.0516.10-10138-7.23%
2018/10/30515.8000.0015.8052142.33%
2018/10/2500.00416.1516.20-4269-1.48%
2018/10/19116.6500.0016.6512830.35%
2018/10/1800.00117.0517.00-1283-0.35%
2018/10/1700.00417.1017.00-4284-1.41%
2018/10/15116.6500.0016.8012850.35%
2018/10/12316.2500.0016.7532851.05%
2018/10/111017.3500.0016.70102813.55%
2018/10/0300.00218.4518.40-2275-0.73%
2018/09/11318.4000.0018.4032831.06%
2018/09/10318.38118.3518.2522830.70%
2018/09/07118.7000.0018.6512810.36%
2018/08/31118.9000.0019.0012870.35%
2018/08/17119.0000.0019.0012930.34%
2018/08/15518.9000.0018.9552921.71%
2018/08/1300.00119.3019.05-1289-0.35%
2018/08/09119.5500.0019.5512830.35%
2018/08/07119.4500.0019.4012630.38%
2018/08/0200.00120.9520.85-1195-0.51%
2018/07/3000.00520.8020.75-5153-3.26%
2018/07/27120.65620.5020.60-5151-3.31%
2018/07/161020.00120.1020.1591436.27%
2018/07/1000.00920.1520.25-9150-6.00%
2018/07/0900.001619.9620.00-16152-10.53%
2018/07/0600.009.319.9219.80-9.3153-6.06%
2018/06/28520.00120.1520.0541752.28%
2018/06/26520.0000.0019.9551932.58%
2018/06/25320.0500.0020.0532101.42%
2018/06/22520.00820.2220.10-3216-1.38%
2018/06/131020.4000.0020.30102254.44%
2018/06/1200.00220.4520.40-2227-0.88%
2018/06/11120.3500.0020.4512290.44%
2018/06/0600.00520.4020.30-5230-2.17%
2018/05/30520.0000.0020.0552332.14%
2018/05/29920.0900.0020.1092343.84%
2018/05/18220.0000.0019.9522500.80%
2018/05/161020.1000.0020.10102553.91%
2018/05/111220.3800.0020.30122604.62%
2018/05/08120.4500.0020.5012590.39%
2018/04/2400.00120.6020.60-1285-0.35%
2018/04/1800.00120.7020.70-1286-0.35%
2018/04/1000.00221.1020.95-2288-0.69%
2018/04/03921.0700.0021.1592893.11%
2018/03/2900.00121.3521.25-1320-0.31%
2018/03/2800.00321.0021.00-3309-0.97%
2018/03/23820.0300.0020.0082822.83%
2018/03/22520.2500.0020.2052801.79%
2018/03/1900.00120.6020.45-1282-0.35%
2018/03/15520.3000.0020.4052801.78%
2018/03/14220.2500.0020.2522780.72%
2018/03/1300.00120.1020.25-1279-0.36%
2018/03/12220.33120.1520.1012820.35%
2018/03/09120.3000.0020.2512840.35%
2018/03/07120.3000.0020.2512870.35%
2018/02/2600.00120.6020.55-1299-0.33%
2018/02/06119.4000.0019.4513060.33%
2018/02/02120.3000.0020.2512990.33%
2018/01/30120.55220.4520.35-1319-0.31%
2018/01/29120.6000.0020.5513490.29%
2018/01/2500.00120.6020.60-1355-0.28%
2018/01/23221.0000.0020.7023540.56%
2018/01/1800.00120.5520.45-1339-0.29%
2018/01/17120.2500.0020.4513360.30%
2018/01/11120.2500.0020.2513350.30%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音