優群 (3217)-玉山-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
1,645張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	161.02	1	162.00	163.00	0.1	2,613	0.00%
2024/04/17	1.2	161.91	2	162.00	162.00	-0.9	2,688	-0.03%
2024/04/16	4	158.88	2	157.50	158.50	2	2,672	0.07%
2024/04/15	9.2	164.14	5	164.40	165.00	4.2	2,664	0.16%
2024/04/12	4.2	168.86	1	171.00	168.00	3.2	2,702	0.12%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	11	169.41	6	168.17	167.50	5	2,913	0.17%
2024/04/09	9	173.89	0	0.00	171.50	9	2,996	0.30%
2024/04/08	0.1	179.00	0	0.00	178.50	0.1	3,147	0.00%
2024/04/03	3	177.67	1	179.00	178.50	2	3,162	0.06%
2024/04/02	2	180.75	0	0.00	181.50	2	3,182	0.06%
2024/04/01	0	0.00	3.1	183.82	181.50	-3.1	3,182	-0.10%
2024/03/29	2.1	179.75	1.1	183.45	179.50	1.1	3,189	0.03%
2024/03/28	3.1	179.35	6.5	181.89	180.00	-3.4	3,195	-0.10%
2024/03/27	8.1	180.32	2	181.25	180.50	6.1	3,200	0.19%
2024/03/26	4.8	187.99	1	185.50	185.50	3.8	3,190	0.12%
2024/03/25	4.2	186.34	14.4	191.76	194.00	-10.3	3,172	-0.32%
2024/03/22	5.2	183.63	5	183.90	184.00	0.2	3,066	0.01%
2024/03/21	2	179.00	12	182.29	183.50	-10	3,083	-0.32%
2024/03/20	3	169.00	1	170.00	170.00	2	3,134	0.06%
2024/03/19	0	170.50	0	0.00	170.50	0	3,138	0.00%
2024/03/18	0	0.00	7	170.21	172.00	-7	3,138	-0.22%
2024/03/15	0.1	164.00	1	163.50	164.50	-0.9	3,133	-0.03%
2024/03/14	1	165.50	0	0.00	163.00	1	3,141	0.03%
2024/03/13	6	162.08	1	162.00	161.50	5	3,171	0.16%
2024/03/12	2	166.00	1	167.00	166.00	1	3,169	0.03%
2024/03/11	12.1	165.09	0	0.00	165.50	12.1	3,195	0.38%
2024/03/08	5.1	169.70	2	173.00	168.50	3.1	3,196	0.10%
2024/03/07	7	181.14	1	177.00	177.00	6	3,171	0.19%
2024/03/06	4	184.63	2	185.75	185.00	2	3,183	0.06%
2024/03/05	1.3	185.60	1	184.50	184.50	0.3	3,223	0.01%
2024/03/04	2	183.25	1.1	185.93	184.00	1	3,307	0.03%
2024/03/01	2	183.50	2	185.25	183.50	0	3,489	0.00%
2024/02/29	3.1	181.81	0	0.00	181.50	3.1	3,553	0.09%
2024/02/27	8	187.75	4	187.25	185.50	4	3,601	0.11%
2024/02/26	3.2	190.57	2	188.00	187.50	1.2	3,621	0.03%
2024/02/23	5	194.80	6.3	193.65	195.00	-1.3	3,606	-0.04%
2024/02/22	3.1	188.75	10	193.50	194.00	-7	3,554	-0.20%
2024/02/21	2.2	185.03	7	182.00	185.00	-4.9	3,465	-0.14%
2024/02/20	1	173.50	0	0.00	173.50	1	3,545	0.03%
2024/02/19	5	173.50	4	174.88	175.50	1	3,563	0.03%
2024/02/16	4	179.38	2	181.00	178.00	2	3,554	0.06%
2024/02/15	2	180.50	2	180.75	181.50	0	3,586	0.00%
2024/02/05	1	174.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	3	177.00	2	177.00	176.00	1	3,660	0.03%
2024/02/01	2	171.00	3	174.17	173.50	-1	3,752	-0.03%
2024/01/31	4	175.63	4	177.13	174.50	0	4,059	0.00%
2024/01/30	1	174.50	2	175.50	175.00	-1	4,343	-0.02%
2024/01/29	0	0.00	1	173.50	175.00	-1	4,426	-0.02%
2024/01/26	6	169.17	6	170.33	170.50	0	4,461	0.00%
2024/01/25	3	173.17	4	177.38	171.00	-1	4,461	-0.02%
2024/01/24	7.3	175.52	2	176.00	173.00	5.3	4,436	0.12%
2024/01/23	9.2	178.31	5	176.80	176.00	4.2	4,419	0.09%
2024/01/22	12.3	183.69	13.1	183.29	185.50	-0.9	4,335	-0.02%
2024/01/19	1	180.50	1	178.50	177.00	0	4,241	0.00%
2024/01/18	0	0.00	1	170.50	173.00	-1	4,204	-0.02%
2024/01/17	3	173.50	0	0.00	172.50	3	4,184	0.07%
2024/01/16	32	170.64	33.1	175.47	176.00	-1.1	4,160	-0.03%
2024/01/15	5	170.30	40.1	174.88	174.50	-35.1	4,127	-0.85%
2024/01/12	32.1	169.41	3	167.00	166.50	29.1	4,076	0.71%
2024/01/11	9	174.39	44.1	174.58	170.50	-35.1	4,040	-0.87%
2024/01/10	3	166.17	0.1	165.50	165.00	2.9	3,953	0.07%
2024/01/09	1.1	168.55	4	169.38	168.00	-2.9	3,938	-0.07%
2024/01/08	12	170.29	2	176.50	165.50	10	3,913	0.26%
2024/01/05	5	170.30	44.3	172.63	175.00	-39.3	3,869	-1.01%
2024/01/04	94.3	170.23	16	168.13	164.50	78.3	3,821	2.05%
2024/01/03	32	173.98	32.1	178.98	182.50	-0.1	3,740	0.00%
2024/01/02	16.1	171.77	24	175.54	176.50	-7.9	3,638	-0.22%
2023/12/29	6	171.00	2	171.50	171.50	4	3,479	0.11%
2023/12/28	1	173.50	3	171.33	172.00	-2	3,485	-0.06%
2023/12/27	0.3	169.00	0	0.00	168.50	0.3	3,493	0.01%
2023/12/26	2	168.25	2	169.00	168.50	0	3,499	0.00%
2023/12/25	2	167.75	1	169.50	166.00	1	3,514	0.03%
2023/12/22	0	172.50	2.1	171.81	171.00	-2.1	3,522	-0.06%
2023/12/20	7	169.14	9	168.78	171.50	-2	3,505	-0.06%
2023/12/19	2.1	161.52	1	163.50	164.50	1.1	3,479	0.03%
2023/12/18	4	161.00	14	163.00	165.00	-10	3,465	-0.29%
2023/12/15	20	170.73	11	171.14	168.00	9	3,401	0.26%
2023/12/14	3	167.17	0	0.00	166.50	3	3,261	0.09%
2023/12/13	2	165.75	0	0.00	166.50	2	3,249	0.06%
2023/12/12	5	166.10	0	0.00	167.50	5	3,260	0.15%
2023/12/08	3	173.33	3	174.67	169.50	0	3,275	0.00%
2023/12/07	2	170.50	4	172.00	170.00	-2	3,252	-0.06%
2023/12/06	2	172.00	0.2	171.00	171.50	1.8	3,274	0.05%
2023/12/05	3	167.00	8.1	168.45	168.50	-5.1	3,269	-0.16%
2023/12/04	4.1	166.38	7	166.93	166.00	-2.9	3,315	-0.09%
2023/12/01	10.1	171.68	7	172.36	168.50	3.1	3,334	0.09%
2023/11/30	8	168.63	8	169.81	170.00	0	3,343	0.00%
2023/11/29	8	166.31	8	167.25	168.50	0	3,360	0.00%
2023/11/28	7	165.57	10	167.00	168.00	-3	3,324	-0.09%
2023/11/27	2	162.50	2	160.00	158.00	0	3,308	0.00%
2023/11/24	1	154.50	3	156.83	156.00	-2	3,312	-0.06%
2023/11/20	1	151.50	0	0.00	152.00	1	3,180	0.03%
2023/11/17	5	160.90	4	160.13	153.00	1	3,174	0.03%
2023/11/16	1	154.00	0	0.00	156.00	1	3,036	0.03%
2023/11/15	1	157.50	1	157.00	153.50	0	3,008	0.00%
2023/11/13	4	155.63	1	156.00	158.00	3	2,946	0.10%
2023/11/10	0	0.00	2	154.25	156.00	-2	2,883	-0.07%
2023/11/08	27	153.44	37	150.03	153.00	-10	2,733	-0.37%
2023/11/07	2	141.50	8	146.63	149.00	-6	2,435	-0.25%
2023/11/06	0	0.00	5	136.50	135.50	-5	2,195	-0.23%
2023/11/03	2	129.75	10.6	126.99	129.50	-8.6	2,166	-0.40%
2023/11/02	0.1	121.50	4	123.25	125.00	-3.9	2,149	-0.18%
2023/11/01	2	117.75	2	118.50	118.50	0	2,219	0.00%
2023/10/31	2	118.25	1	124.00	116.50	1	2,233	0.04%
2023/10/30	0	120.50	0	0.00	121.50	0	2,280	0.00%
2023/10/27	1.1	120.07	0	0.00	120.00	1.1	2,460	0.05%
2023/10/26	0	121.00	0	0.00	120.00	0	2,624	0.00%
2023/10/20	0.1	119.50	0	0.00	120.50	0.1	2,835	0.00%
2023/10/19	0.1	119.55	1	119.00	122.00	-0.9	2,833	-0.03%
2023/10/18	5.1	121.50	2	121.00	120.00	3.1	2,838	0.11%
2023/10/17	1	123.99	9	123.06	122.00	-8	2,846	-0.28%
2023/10/16	0	124.50	1	124.00	124.00	-1	2,857	-0.03%
2023/10/13	5	125.50	3	126.00	127.50	2	2,895	0.07%
2023/10/12	6.2	124.03	7	126.21	126.50	-0.8	2,941	-0.03%
2023/10/11	11	127.99	4	127.38	125.00	7	2,984	0.24%
2023/10/06	1	139.00	1	139.50	138.50	0	3,001	0.00%
2023/10/05	1	136.50	11	137.55	138.00	-10	3,034	-0.33%
2023/10/04	2	137.25	6	137.17	137.50	-4	3,068	-0.13%
2023/10/03	8	138.19	1	139.50	138.00	7	3,080	0.23%
2023/10/02	0	0.00	4	135.25	134.50	-4	3,080	-0.13%
2023/09/28	18	135.78	0	0.00	133.50	18	3,125	0.58%
2023/09/27	2	131.75	2	133.25	135.00	0	3,147	0.00%
2023/09/26	1	130.50	2	131.50	130.00	-1	3,161	-0.03%
2023/09/25	1	130.50	2	131.50	130.50	-1	3,221	-0.03%
2023/09/22	1	124.00	1	125.50	129.00	0	3,243	0.00%
2023/09/21	1	128.50	25	128.86	128.00	-24	3,245	-0.74%
2023/09/20	2	132.00	2	133.75	130.50	0	3,272	0.00%
2023/09/19	6	132.58	2	132.50	131.00	4	3,300	0.12%
2023/09/18	24	133.42	12	134.63	134.00	12	3,334	0.36%
2023/09/15	4	134.00	1	135.00	134.00	3	3,439	0.09%
2023/09/14	17	138.35	2	138.50	138.50	15	3,523	0.43%
2023/09/13	1	135.50	8	137.06	138.00	-7	3,597	-0.19%
2023/09/12	17	136.24	1	136.50	134.00	16	3,713	0.43%
2023/09/11	4	136.88	1	137.50	138.00	3	3,746	0.08%
2023/09/08	0	0.00	1	140.00	141.00	-1	3,830	-0.03%
2023/09/07	0	0.00	1.5	142.17	140.50	-1.5	3,878	-0.04%
2023/09/06	0	0.00	1	141.50	141.00	-1	3,870	-0.03%
2023/09/05	6.5	139.85	7	141.79	141.50	-0.5	3,971	-0.01%
2023/09/04	2	135.50	4	138.01	140.50	-2	4,013	-0.05%
2023/09/01	1	135.00	2.4	136.33	135.50	-1.4	4,115	-0.03%
2023/08/31	4	134.13	6	135.17	136.00	-2	4,126	-0.05%
2023/08/30	1	129.00	7	127.79	128.50	-6	3,957	-0.15%
2023/08/29	1	120.00	3	120.67	120.00	-2	3,848	-0.05%
2023/08/28	1	114.00	2	115.50	116.50	-1	3,827	-0.03%
2023/08/25	1	117.00	0	0.00	116.50	1	3,805	0.03%
2023/08/24	1	118.00	1	119.00	119.00	0	3,796	0.00%
2023/08/23	0	0.00	1	119.00	120.50	-1	3,797	-0.03%
2023/08/22	2	120.25	1	119.50	119.00	1	3,780	0.03%
2023/08/18	5.1	122.28	1	122.50	121.50	4.1	3,754	0.11%
2023/08/17	1	123.00	6	125.00	126.00	-5	3,736	-0.13%
2023/08/16	3	122.67	2	123.75	123.50	1	3,729	0.03%
2023/08/15	2	123.75	7	124.64	124.50	-5	3,746	-0.13%
2023/08/14	4	121.25	0	0.00	121.00	4	3,732	0.11%
2023/08/11	3.1	124.98	7	125.93	125.50	-3.9	3,715	-0.11%
2023/08/10	8	125.06	2	123.00	124.00	6	3,695	0.16%
2023/08/09	10	129.15	10	130.85	131.00	0	3,625	0.00%
2023/08/08	3	132.33	4	134.13	134.50	-1	3,564	-0.03%
2023/08/07	1	128.50	14	132.40	134.00	-13	3,544	-0.37%
2023/08/04	2.1	124.20	0	0.00	126.00	2.1	3,462	0.06%
2023/08/02	4.2	125.16	5	125.80	123.50	-0.9	3,448	-0.02%
2023/08/01	15	135.00	31	128.40	129.50	-16	3,385	-0.47%
2023/07/31	8	136.56	18.3	136.32	136.00	-10.3	3,207	-0.32%
2023/07/28	11.1	132.96	11	131.86	133.00	0.1	3,044	0.00%
2023/07/27	6.1	126.01	1	126.00	126.00	5.1	2,981	0.17%
2023/07/26	9.2	131.63	2	136.75	129.00	7.2	2,921	0.25%
2023/07/25	2	133.75	5	133.90	135.00	-3	2,848	-0.11%
2023/07/24	1	130.00	1	131.00	131.00	0	2,827	0.00%
2023/07/20	3	133.17	2.1	132.97	132.00	0.9	2,822	0.03%
2023/07/19	2	132.25	1	134.00	132.00	1	2,823	0.04%
2023/07/18	4	135.25	3	134.00	134.00	1	2,834	0.04%
2023/07/17	2	139.00	12	138.33	138.50	-10	2,816	-0.36%
2023/07/14	2	137.25	5.2	140.61	141.50	-3.2	2,820	-0.11%
2023/07/13	15.1	134.55	3	135.17	132.50	12.1	2,766	0.44%
2023/07/12	4	133.88	3.2	134.66	135.50	0.9	2,713	0.03%
2023/07/11	1.2	132.13	4	130.50	132.50	-2.9	2,668	-0.11%
2023/07/10	3	124.50	8	125.00	125.00	-5	2,631	-0.19%
2023/07/07	0	0.00	1	130.00	129.00	-1	2,633	-0.04%
2023/07/06	8	134.63	5	132.90	132.50	3	2,613	0.11%
2023/07/05	1	131.50	3.5	134.07	134.00	-2.5	2,562	-0.10%
2023/07/04	4	132.75	0	0.00	131.50	4	2,518	0.16%
2023/07/03	20	134.03	6.5	133.82	135.00	13.5	2,482	0.54%
2023/06/30	2	129.50	2	129.75	129.00	0	2,425	0.00%
2023/06/29	4	129.63	1	131.50	129.00	3	2,424	0.12%
2023/06/28	3.1	130.29	2	132.25	128.50	1.1	2,425	0.05%
2023/06/27	2	132.25	3	133.50	130.50	-1	2,437	-0.04%
2023/06/26	10	135.35	2	136.25	134.00	8	2,439	0.33%
2023/06/21	6	138.58	5	139.50	139.00	1	2,451	0.04%
2023/06/20	6	132.92	4	134.25	135.00	2	2,469	0.08%
2023/06/19	5	136.30	4	138.25	136.50	1	2,515	0.04%
2023/06/16	11	135.18	5	131.10	136.50	6	2,450	0.24%
2023/06/15	5.5	129.13	3	129.17	129.00	2.5	2,367	0.11%
2023/06/14	21	127.95	21	129.50	128.00	0	2,586	0.00%
2023/06/13	2	124.75	1	123.50	125.00	1	2,527	0.04%
2023/06/12	5	124.70	3	123.50	125.00	2	2,465	0.08%
2023/06/09	4	122.88	14	123.64	126.50	-10	2,423	-0.41%
2023/06/08	8	117.31	1.3	118.92	117.00	6.7	2,285	0.29%
2023/06/07	3	121.00	11.3	121.13	122.50	-8.3	2,205	-0.38%
2023/06/06	7	112.79	13	113.46	113.50	-6	2,101	-0.29%
2023/06/05	1	110.00	2	110.75	109.50	-1	2,022	-0.05%
2023/06/01	0.5	105.83	0	0.00	106.00	0.5	2,016	0.02%
2023/05/30	1	107.00	0	0.00	107.50	1	2,018	0.05%
2023/05/29	0	0.00	9	107.33	108.50	-9	2,021	-0.45%
2023/05/26	2.4	105.88	2	107.50	105.50	0.4	2,014	0.02%
2023/05/25	0.1	106.50	0	106.50	107.00	0.1	2,019	0.00%
2023/05/19	2	107.51	1	107.00	106.00	1	2,116	0.05%
2023/05/12	0	0.00	1	101.50	103.00	-1	2,152	-0.05%
2023/05/11	3	100.67	8	100.63	99.90	-5	2,159	-0.23%
2023/05/10	7	104.50	0	0.00	104.50	7	2,152	0.33%
2023/05/09	0.3	103.60	0	0.00	102.00	0.3	2,150	0.01%
2023/05/05	0.1	104.50	0	0.00	104.50	0.1	2,162	0.00%
2023/04/27	1	98.80	1	100.50	101.00	0	2,261	0.00%
2023/04/25	0.1	100.50	0	0.00	100.00	0.1	2,240	0.00%
2023/04/24	3.2	102.70	1	103.00	103.50	2.2	2,222	0.10%
2023/04/21	1.1	102.98	1	103.50	104.00	0.1	2,200	0.00%
2023/04/20	7	107.71	2	106.50	106.00	5	2,166	0.23%
2023/04/19	9	115.11	16	115.78	113.00	-7	2,144	-0.33%
2023/04/18	3	112.00	4	112.63	113.00	-1	2,072	-0.05%
2023/04/17	3	112.50	9	112.28	113.00	-6	2,022	-0.30%
2023/04/14	0	0.00	2	108.00	108.00	-2	1,970	-0.10%
2023/04/13	3	108.83	3	110.17	107.50	0	1,958	0.00%
2023/04/12	7	109.86	3	110.17	110.00	4	1,935	0.21%
2023/04/11	3	108.33	0	0.00	108.00	3	1,892	0.16%
2023/04/10	2	108.25	3	107.67	108.00	-1	1,868	-0.05%
2023/04/07	3.1	109.53	1	109.50	109.00	2.1	1,855	0.11%
2023/04/06	4	110.75	2	111.25	111.50	2	1,840	0.11%
2023/03/31	2	111.25	5	111.90	111.50	-3	1,826	-0.16%
2023/03/30	7	110.93	4	111.50	111.50	3	1,803	0.17%
2023/03/29	1	109.50	1	110.50	109.00	0	1,769	0.00%
2023/03/28	4.4	110.70	3	110.17	109.00	1.4	1,740	0.08%
2023/03/27	4	111.13	2	112.00	112.50	2	1,682	0.12%
2023/03/24	8.2	112.63	4	112.25	111.00	4.2	1,635	0.26%
2023/03/23	13.3	111.90	10	112.75	113.00	3.3	1,574	0.21%
2023/03/22	10	108.20	27	109.81	113.00	-17	1,437	-1.18%
2023/03/21	3	103.00	1	104.50	103.00	2	1,272	0.16%
2023/03/20	6	103.58	0	0.00	103.50	6	1,226	0.49%
2023/03/17	16	107.53	25	110.18	105.50	-9	1,171	-0.77%
2023/03/16	3	103.00	8	102.63	102.00	-5	896	-0.56%
2023/03/15	7	99.91	1	100.00	99.40	6	824	0.73%
2023/03/14	0	0.00	2	100.40	99.40	-2	809	-0.25%
2023/03/13	5.1	97.84	8	98.25	98.70	-3	785	-0.38%
2023/03/10	6	99.88	4	100.75	99.40	2	775	0.26%
2023/03/09	8	101.04	13	104.31	99.80	-5	742	-0.67%
2023/03/08	2	97.00	0	0.00	97.50	2	675	0.30%
2023/03/07	0	0.00	11	98.18	98.00	-11	685	-1.61%
2023/03/06	0	0.00	1	94.90	94.40	-1	670	-0.15%
2023/03/03	2	93.50	2	94.30	93.50	0	679	0.00%
2023/02/24	1	94.00	0	0.00	94.00	1	765	0.13%
2023/02/23	1	93.90	6	94.62	94.90	-5	789	-0.63%
2023/02/22	20	98.20	4	98.68	95.30	16	819	1.95%
2023/02/21	2	98.10	9	99.09	99.60	-7	811	-0.86%
2023/02/20	3	94.90	8	95.59	95.70	-5	771	-0.65%
2023/02/17	1	92.80	0	0.00	92.50	1	748	0.13%
2023/02/16	0	0.00	2	92.05	92.80	-2	733	-0.27%
2023/02/14	1	90.80	0	0.00	90.80	1	719	0.14%
2023/02/13	3	91.87	5	91.98	91.80	-2	709	-0.28%
2023/02/10	3	91.13	4	91.83	90.10	-1	685	-0.15%
2023/02/09	1	88.80	2	89.60	89.70	-1	666	-0.15%
2023/02/06	2	85.50	1	86.60	87.00	1	658	0.15%
2023/02/03	1	87.90	0	0.00	87.00	1	648	0.15%
2023/02/02	0	0.00	1	89.50	89.20	-1	634	-0.16%
2023/02/01	1	88.10	0	0.00	88.10	1	623	0.16%
2023/01/31	5	90.82	5	92.10	90.40	0	608	0.00%
2023/01/30	7	87.81	7	88.07	88.80	0	573	0.00%
2023/01/09	6	83.12	6	83.43	82.70	0	516	0.00%
2023/01/06	0	0.00	3	79.77	79.80	-3	507	-0.59%
2023/01/05	2	78.80	0	0.00	79.30	2	514	0.39%
2023/01/03	1	79.60	0	0.00	79.50	1	515	0.19%
2022/12/30	0	0.00	2	79.80	80.00	-2	513	-0.39%
2022/12/27	4	79.25	0	0.00	79.20	4	513	0.78%
2022/12/23	0	0.00	1	79.90	80.70	-1	514	-0.19%
2022/12/21	1	79.00	0	0.00	79.70	1	525	0.19%
2022/12/09	1	82.40	0	0.00	81.80	1	532	0.19%
2022/12/08	0	0.00	1	83.30	84.60	-1	527	-0.19%
2022/12/07	2	82.70	1	81.30	82.90	1	525	0.19%
2022/11/30	2	87.70	0	0.00	88.30	2	520	0.38%
2022/11/25	3	89.63	0	0.00	87.30	3	506	0.59%
2022/11/24	2	90.30	2	90.00	90.00	0	494	0.00%
2022/11/23	2	88.80	3	89.73	90.10	-1	477	-0.21%
2022/11/22	3	83.23	12	83.15	87.00	-9	428	-2.10%
2022/11/21	4	83.20	2	82.20	82.90	2	390	0.51%
2022/11/18	3	80.13	7	81.87	83.10	-4	362	-1.10%
2022/11/17	1	72.50	1	74.00	75.60	0	321	0.00%
2022/11/16	0	0.00	1	73.90	73.90	-1	297	-0.34%
2022/11/11	0	0.00	2	73.00	72.60	-2	296	-0.68%
2022/11/09	2	70.50	0	0.00	70.70	2	288	0.69%
2022/11/08	2	71.60	0	0.00	70.60	2	288	0.69%
2022/11/04	2	67.60	0	0.00	68.50	2	278	0.72%
2022/10/18	1	61.80	0	0.00	61.50	1	268	0.37%
2022/10/14	2	60.70	2	61.80	61.40	0	270	0.00%
2022/10/13	2	59.75	0	0.00	59.50	2	270	0.74%
2022/10/12	1	63.50	0	0.00	63.40	1	263	0.38%
2022/10/05	0	0.00	2	68.30	67.40	-2	267	-0.75%
2022/10/04	0	0.00	4	67.00	67.50	-4	270	-1.48%
2022/09/26	3	67.20	0	0.00	65.80	3	290	1.03%
2022/09/13	2	74.80	2	76.00	75.10	0	400	0.00%
2022/09/12	0	0.00	2	71.90	75.50	-2	419	-0.48%
2022/09/08	2	70.30	0	0.00	70.60	2	420	0.48%
2022/09/05	2	74.70	0	0.00	73.70	2	429	0.47%
2022/09/02	0	0.00	2	77.60	77.80	-2	426	-0.47%
2022/08/25	0	0.00	1	75.40	74.50	-1	446	-0.22%
2022/08/23	0	0.00	1	75.20	75.10	-1	454	-0.22%
2022/08/19	0	0.00	1	74.90	76.20	-1	478	-0.21%
2022/08/16	1	73.90	0	0.00	73.50	1	479	0.21%
2022/08/15	0	0.00	2	72.50	73.70	-2	480	-0.42%
2022/08/11	0	0.00	1	69.40	69.30	-1	481	-0.21%
2022/08/10	1	68.40	0	0.00	68.40	1	494	0.20%
2022/08/03	1	70.50	0	0.00	70.70	1	573	0.17%
2022/08/02	2	71.20	0	0.00	70.90	2	584	0.34%
2022/08/01	1	73.00	0	0.00	73.20	1	590	0.17%
2022/07/28	3	73.70	0	0.00	73.50	3	597	0.50%
2022/07/12	1	69.50	0	0.00	69.80	1	705	0.14%
2022/06/30	10	70.00	0	0.00	69.20	10	734	1.36%
2022/06/23	1	70.70	0	0.00	70.20	1	922	0.11%
2022/06/21	1	77.60	0	0.00	79.50	1	1,007	0.10%
2022/06/20	2	79.05	1	84.10	78.00	1	1,012	0.10%
2022/06/16	1	87.00	0	0.00	85.50	1	990	0.10%
2022/06/14	1	85.60	0	0.00	87.60	1	1,007	0.10%
2022/06/10	0	0.00	1	90.90	91.10	-1	1,025	-0.10%
2022/06/09	1	90.30	0	0.00	89.80	1	1,030	0.10%
2022/06/02	1	90.00	0	0.00	90.00	1	1,095	0.09%
2022/05/30	1	89.70	0	0.00	89.40	1	1,148	0.09%
2022/05/24	0	0.00	3	93.40	92.80	-3	1,198	-0.25%
2022/05/13	0	0.00	1	86.50	87.00	-1	1,303	-0.08%
2022/05/12	2	85.10	1	87.30	84.90	1	1,311	0.08%
2022/05/11	1	88.80	0	0.00	89.20	1	1,306	0.08%
2022/05/10	1	89.90	0	0.00	90.30	1	1,339	0.07%
2022/05/09	3	92.70	0	0.00	91.70	3	1,381	0.22%
2022/05/06	1	95.00	0	0.00	95.30	1	1,415	0.07%
2022/05/05	0	0.00	7	96.60	96.70	-7	1,497	-0.47%
2022/04/29	1	93.10	0	0.00	94.40	1	1,530	0.07%
2022/04/27	1	92.00	0	0.00	95.20	1	1,516	0.07%
2022/04/26	1	96.70	0	0.00	96.70	1	1,504	0.07%
2022/04/25	2.5	98.26	0	0.00	98.20	2.5	1,503	0.17%
2022/04/15	0.1	101.50	0	0.00	100.50	0.1	1,577	0.01%
2022/04/14	1	102.00	1	102.00	102.00	0	1,623	0.00%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/04/07	3	102.33	8	101.57	101.00	-5	1,748	-0.29%
2022/04/06	1	106.50	0	0.00	107.00	1	1,733	0.06%
2022/03/31	2	108.75	0	0.00	108.00	2	1,828	0.11%
2022/03/30	2	111.25	1	111.00	110.50	1	1,905	0.05%
2022/03/29	16	112.25	11	111.82	111.00	5	2,014	0.25%
2022/03/28	9	109.44	8	111.06	114.50	1	2,358	0.04%
2022/03/25	4	109.40	8	110.38	113.50	-4	2,486	-0.16%
2022/03/24	1	103.50	4	102.38	103.50	-3	2,371	-0.13%
2022/03/23	1	102.50	2	103.75	102.50	-1	2,402	-0.04%
2022/03/21	1	101.50	1	103.00	101.00	0	2,544	0.00%
2022/03/18	1	99.80	0	0.00	101.50	1	2,582	0.04%
2022/03/17	3	100.23	3	101.33	101.00	0	2,670	0.00%
2022/03/15	1	97.00	0	0.00	97.00	1	2,916	0.03%
2022/03/14	3	99.17	0	0.00	99.00	3	2,941	0.10%
2022/03/11	0	0.00	1	100.50	99.20	-1	2,989	-0.03%
2022/03/10	3	102.67	2	105.00	101.50	1	3,070	0.03%
2022/03/09	1	99.50	0	0.00	99.50	1	3,097	0.03%
2022/03/07	6	102.75	2	103.75	101.00	4	3,319	0.12%
2022/03/04	1	111.00	1	109.50	111.00	0	3,384	0.00%
2022/03/03	1	106.00	5	107.20	108.00	-4	3,414	-0.12%
2022/03/02	1.7	106.79	0	0.00	107.50	1.7	3,489	0.05%
2022/03/01	0	0.00	1	110.00	110.00	-1	3,526	-0.03%
2022/02/25	1	104.00	2	106.00	107.00	-1	3,520	-0.03%
2022/02/24	6.2	106.35	3	109.33	104.00	3.2	3,498	0.09%
2022/02/23	0.2	111.00	1	112.00	112.00	-0.9	3,480	-0.02%
2022/02/22	7	109.50	4	110.00	110.00	3	3,466	0.09%
2022/02/18	1	116.50	3	115.83	116.50	-2	3,432	-0.06%
2022/02/17	0	0.00	1	115.50	116.00	-1	3,425	-0.03%
2022/02/16	8	116.06	2	115.00	116.00	6	3,411	0.18%
2022/02/15	4	120.00	1	124.00	119.50	3	3,349	0.09%
2022/02/14	1	122.00	2	123.00	121.50	-1	3,339	-0.03%
2022/02/11	6	122.75	1	122.50	123.00	5	3,317	0.15%
2022/02/10	14	128.61	16	126.97	126.50	-2	3,295	-0.06%
2022/02/09	5	125.20	4	124.12	123.00	1	3,252	0.03%
2022/02/08	8	127.88	1	127.00	127.00	7	3,210	0.22%
2022/02/07	3	129.49	5	130.10	130.00	-2	3,181	-0.06%
2022/01/26	0	125.50	1	124.50	125.00	-1	3,107	-0.03%
2022/01/25	3	122.83	4	121.00	121.00	-1	3,079	-0.03%
2022/01/24	1	119.50	1	120.50	120.50	0	3,063	0.00%
2022/01/21	4	119.50	1	121.00	117.50	3	3,044	0.10%
2022/01/20	1	124.00	1	124.50	124.50	0	3,025	0.00%
2022/01/19	1	124.00	2	124.25	123.00	-1	3,020	-0.03%
2022/01/18	2	123.00	0	0.00	124.00	2	3,012	0.07%
2022/01/17	3	123.33	4	124.50	125.00	-1	3,006	-0.03%
2022/01/14	2	120.75	2	119.75	121.00	0	2,992	0.00%
2022/01/13	5	120.40	2	122.99	118.50	3	2,980	0.10%
2022/01/12	5	121.60	2	122.75	123.00	3	2,962	0.10%
2022/01/11	5	123.80	0	0.00	122.50	5	2,946	0.17%
2022/01/10	0	0.00	2	128.51	130.50	-2	2,935	-0.07%
2022/01/07	7	124.36	2	125.50	126.00	5	2,924	0.17%
2022/01/06	0	0.00	3	130.00	130.00	-3	2,875	-0.10%
2022/01/05	3	132.00	0	0.00	130.00	3	2,848	0.11%
2022/01/04	2	132.50	2	134.50	134.50	0	2,812	0.00%
2022/01/03	1	132.50	1	133.00	135.00	0	2,791	0.00%
2021/12/30	6	136.67	2	139.00	135.00	4	2,772	0.14%
2021/12/29	0	0.00	1	137.00	137.00	-1	2,738	-0.04%
2021/12/28	7.1	139.00	6	139.92	137.50	1.1	2,727	0.04%
2021/12/27	3	136.50	3	136.83	139.50	0	2,679	0.00%
2021/12/24	4	139.75	6	143.08	139.00	-2	2,625	-0.08%
2021/12/23	9	143.89	9	143.89	145.00	0	2,530	0.00%
2021/12/22	14.1	142.99	13.5	143.44	145.00	0.6	2,399	0.03%
2021/12/21	0	0.00	8.2	134.57	137.50	-8.2	1,983	-0.41%
2021/12/17	1	123.00	3	123.33	123.50	-2	1,743	-0.11%
2021/12/16	8	131.31	4	133.01	130.00	4	1,701	0.24%
2021/12/15	0	130.00	0	132.50	129.00	0	1,576	0.00%
2021/12/14	1	129.99	3	129.83	128.00	-2	1,532	-0.13%
2021/12/13	1	132.00	3	132.00	131.00	-2	1,488	-0.13%
2021/12/10	3	130.17	3	131.67	134.00	0	1,399	0.00%
2021/12/09	5	132.30	9	131.22	132.00	-4	1,300	-0.31%
2021/12/08	6	126.25	2	122.50	122.50	4	1,120	0.36%
2021/12/07	3	127.17	2	127.50	125.00	1	1,073	0.09%
2021/12/06	2	125.75	2.2	128.90	127.00	-0.2	1,017	-0.02%
2021/12/03	16	123.78	17	123.68	124.00	-1	925	-0.11%
2021/12/02	3	121.00	2	122.50	123.00	1	873	0.11%
2021/12/01	16	123.76	16	121.59	124.50	0	828	0.00%
2021/11/30	1	112.50	24	119.08	121.00	-23	604	-3.80%
2021/11/29	1	109.50	2.1	109.74	110.00	-1.1	505	-0.21%
2021/11/26	3	106.17	4	107.13	108.00	-1	459	-0.22%
2021/11/25	0	0.00	24	104.50	105.50	-24	370	-6.48%
2021/11/23	0.2	95.00	0	0.00	94.20	0.2	337	0.06%
2021/11/22	1	97.40	0	0.00	97.00	1	344	0.29%
2021/11/19	0	0.00	1	96.00	95.80	-1	345	-0.29%
2021/11/18	1	96.50	0	0.00	95.10	1	340	0.29%
2021/11/08	1	95.20	0	0.00	94.60	1	353	0.28%
2021/11/05	1	97.80	0	0.00	96.60	1	357	0.28%
2021/11/04	1	95.10	2	96.05	95.80	-1	352	-0.28%
2021/11/03	2	94.70	1	92.30	92.30	1	341	0.29%
2021/11/02	1	92.60	0	0.00	93.30	1	337	0.30%
2021/10/22	0	0.00	1	89.60	89.40	-1	393	-0.25%
2021/10/07	1	83.70	1	85.50	85.90	0	434	0.00%
2021/10/04	0.2	83.00	0	0.00	82.20	0.2	431	0.05%
2021/10/01	4	86.33	0	0.00	85.90	4	430	0.93%
2021/09/16	0	92.50	0	0.00	91.70	0	570	0.00%
2021/09/15	2	91.00	0	0.00	91.20	2	621	0.32%
2021/09/13	0	0.00	1	95.70	95.30	-1	704	-0.14%
2021/08/31	6	100.50	0	0.00	100.50	6	733	0.82%
2021/08/27	1	103.00	1	106.00	100.50	0	741	0.00%
2021/08/26	6	100.75	1	101.50	101.00	5	725	0.69%
2021/08/24	1	93.60	0	0.00	93.20	1	711	0.14%
2021/08/13	2	100.00	0	0.00	99.40	2	728	0.27%
2021/08/10	0	0.00	0.3	100.00	99.80	-0.3	729	-0.04%
2021/08/09	0	0.00	2	101.50	101.00	-2	736	-0.27%
2021/08/06	1	101.00	1	102.00	102.00	0	747	0.00%
2021/08/05	1	103.00	4	102.00	102.50	-3	759	-0.39%
2021/08/04	4	106.00	0	0.00	105.00	4	799	0.50%
2021/08/03	2	108.00	0	0.00	108.00	2	815	0.25%
2021/07/30	0	0.00	16	105.50	105.00	-16	809	-1.98%
2021/07/29	16	107.47	11	109.41	110.50	5	806	0.62%
2021/07/27	12	107.75	11	111.50	106.50	1	816	0.12%
2021/07/26	1	110.50	3	109.17	110.50	-2	821	-0.24%
2021/07/23	10	108.00	0	0.00	107.00	10	846	1.18%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/20	1	106.50	4	110.00	106.50	-3	890	-0.34%
2021/07/19	1	110.00	12	111.00	110.50	-11	893	-1.23%
2021/07/16	2	108.75	3	109.00	108.50	-1	895	-0.11%
2021/07/15	1	105.50	0	0.00	105.50	1	886	0.11%
2021/07/14	2	107.50	0	0.00	106.00	2	884	0.23%
2021/07/13	2	108.25	1	109.50	107.00	1	883	0.11%
2021/07/12	1	106.00	0	0.00	106.50	1	878	0.11%
2021/07/08	0	0.00	1	107.00	106.00	-1	894	-0.11%
2021/07/07	11	106.91	1	107.50	105.50	10	913	1.10%
2021/07/06	3	107.17	0	0.00	106.50	3	934	0.32%
2021/07/05	1	109.50	1	110.50	109.00	0	928	0.00%
2021/07/02	1	106.50	1	110.50	111.50	0	930	0.00%
2021/07/01	2	110.25	0	0.00	109.00	2	895	0.22%
2021/06/30	2	111.00	0	0.00	110.00	2	902	0.22%
2021/06/29	5	113.70	5	116.50	112.50	0	908	0.00%
2021/06/25	2	113.75	1	115.48	111.50	1	873	0.11%
2021/06/24	11	113.86	5	115.20	113.00	6	858	0.70%
2021/06/23	2	112.50	12.1	115.47	117.50	-10.1	814	-1.24%
2021/06/21	1	105.50	0	0.00	106.50	1	734	0.14%
2021/06/18	0	106.50	1	107.50	107.00	-1	749	-0.13%
2021/06/07	0	0.00	1	101.50	101.50	-1	845	-0.12%
2021/06/01	0	0.00	10	104.00	105.00	-10	932	-1.07%
2021/05/31	10	102.50	0	0.00	103.50	10	967	1.03%
2021/05/28	1	103.00	0.1	102.50	101.50	0.9	1,014	0.09%
2021/05/27	2.1	103.99	2	102.75	102.00	0.1	1,034	0.01%
2021/05/26	3	100.67	0	0.00	100.00	3	1,090	0.28%
2021/05/25	0	0.00	0.1	97.08	98.10	-0.1	1,150	-0.01%
2021/05/21	2	95.50	0	0.00	95.90	2	1,195	0.17%
2021/05/20	0	0.00	0.1	95.02	94.50	-0.1	1,224	0.00%
2021/05/19	0	97.00	1	96.40	96.30	-1	1,242	-0.08%
2021/05/18	0	0.00	1	94.92	96.00	-1	1,266	-0.08%
2021/05/17	0	0.00	2	93.19	90.00	-2	1,281	-0.16%
2021/05/14	0.1	96.51	0.1	95.20	96.00	0	1,299	0.00%
2021/05/13	0.1	91.30	1.1	89.22	91.80	-1	1,370	-0.07%
2021/05/12	0	95.79	5	90.60	90.30	-5	1,383	-0.36%
2021/05/11	3	100.33	0	102.00	99.80	3	1,443	0.21%
2021/05/10	0	0.00	0	107.50	107.00	0	1,530	0.00%
2021/05/07	0	108.00	0	106.00	109.00	0	1,568	0.00%
2021/05/06	1	104.00	0	0.00	103.00	1	1,597	0.06%
2021/05/05	1.5	105.50	0	107.00	103.50	1.4	1,710	0.08%
2021/05/04	1.2	105.37	0.3	107.32	105.50	0.9	1,722	0.05%
2021/05/03	1.3	112.88	0	0.00	110.50	1.3	1,713	0.08%
2021/04/29	2	115.50	3	117.67	114.50	-1	1,823	-0.05%
2021/04/27	10	120.00	0	0.00	120.50	10	1,880	0.53%
2021/04/26	0	0.00	2	117.25	119.00	-2	1,877	-0.11%
2021/04/23	5	113.80	0	0.00	112.50	5	1,861	0.27%
2021/04/22	1.1	114.64	1	116.50	114.00	0.1	1,864	0.01%
2021/04/21	1	118.00	0	0.00	117.50	1	1,873	0.05%
2021/04/20	1	118.00	0	0.00	118.50	1	1,878	0.05%
2021/04/19	2	117.00	0	0.00	117.00	2	1,893	0.11%
2021/04/16	0	0.00	1	118.50	118.50	-1	1,907	-0.05%
2021/04/15	1	114.50	1	116.00	116.50	0	1,918	0.00%
2021/04/14	4	115.25	5	115.80	115.50	-1	1,935	-0.05%
2021/04/13	2	118.75	0.1	119.50	117.00	1.9	1,939	0.10%
2021/04/12	3	122.67	1	122.04	121.00	2	1,937	0.10%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,926	-0.05%
2021/04/08	3	128.17	0	0.00	127.50	3	1,920	0.16%
2021/04/07	1	129.50	0	0.00	129.50	1	1,911	0.05%
2021/04/06	0	129.50	1	130.00	128.50	-1	1,908	-0.05%
2021/04/01	0	0.00	1	129.00	128.00	-1	1,896	-0.05%
2021/03/29	0	125.00	0	0.00	125.50	0	1,880	0.00%
2021/03/26	0.1	124.08	3	123.00	124.00	-2.9	1,885	-0.16%
2021/03/25	5	124.00	0	0.00	123.00	5	1,886	0.27%
2021/03/23	1	126.01	0	0.00	125.00	1	1,924	0.05%
2021/03/22	0	0.00	7	128.00	127.50	-7	1,940	-0.36%
2021/03/19	2	126.75	0	0.00	127.50	2	1,945	0.10%
2021/03/18	12	128.67	0	0.00	127.00	12	1,950	0.62%
2021/03/17	1	129.00	3	129.50	130.50	-2	1,939	-0.10%
2021/03/16	1	126.50	0	0.00	127.50	1	1,938	0.05%
2021/03/15	4	127.75	0	0.00	127.50	4	1,936	0.21%
2021/03/12	2	127.50	5	129.40	128.50	-3	1,935	-0.16%
2021/03/11	3	127.50	2	128.50	126.50	1	1,939	0.05%
2021/03/10	3	130.50	2	132.50	129.50	1	1,931	0.05%
2021/03/09	3	129.83	1	131.00	129.50	2	1,935	0.10%
2021/03/08	3	132.67	8	133.63	131.50	-5	1,955	-0.26%
2021/03/05	4	131.63	3	132.17	130.00	1	1,927	0.05%
2021/03/04	5	130.90	2	131.75	130.00	3	1,946	0.15%
2021/03/03	5	134.00	7	132.57	135.00	-2	1,947	-0.10%
2021/03/02	5	129.20	3	131.67	127.50	2	2,011	0.10%
2021/02/26	4	131.50	6	135.92	128.00	-2	2,027	-0.10%
2021/02/25	6	133.00	9	131.22	134.00	-3	1,967	-0.15%
2021/02/24	4.1	127.59	5	126.90	124.00	-0.9	1,911	-0.05%
2021/02/23	1	124.00	0	0.00	126.00	1	1,912	0.05%
2021/02/22	4	127.88	0	0.00	127.00	4	1,888	0.21%
2021/02/19	2.1	129.74	2	131.00	131.00	0.1	1,879	0.01%
2021/02/18	2	130.00	7.1	130.72	131.50	-5.1	1,885	-0.27%
2021/02/17	1.1	129.09	1.1	130.09	129.50	0	1,863	0.00%
2021/02/05	3	130.50	3	126.53	126.50	0	1,844	0.00%
2021/02/04	4	132.38	3	134.50	130.50	1	1,819	0.05%
2021/02/03	1	133.50	2	131.75	130.00	-1	1,737	-0.06%
2021/02/02	2	127.50	6	129.08	132.50	-4	1,710	-0.23%
2021/02/01	3	125.17	7.1	126.31	129.50	-4.1	1,611	-0.25%
2021/01/29	3	122.83	4.2	124.10	120.00	-1.2	1,504	-0.08%
2021/01/28	2	121.75	4.1	123.23	123.00	-2.1	1,465	-0.14%
2021/01/27	9	123.39	8.1	125.53	121.00	0.9	1,427	0.06%
2021/01/26	2	119.50	2	121.50	118.00	0	1,315	0.00%
2021/01/25	0	0.00	2	120.00	118.50	-2	1,301	-0.15%
2021/01/22	6	120.50	3.1	119.05	119.50	2.9	1,288	0.23%
2021/01/21	2	117.50	6.2	116.71	118.00	-4.2	1,165	-0.36%
2021/01/18	2	106.50	0	0.00	106.50	2	1,071	0.19%
2021/01/14	0	0.00	1	106.50	110.50	-1	1,144	-0.09%
2021/01/13	1	106.00	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1.2	106.50	2	105.50	105.50	-0.8	1,140	-0.07%
2021/01/08	4	110.63	0	0.00	110.50	4	1,110	0.36%
2021/01/07	3	112.83	7	114.71	114.00	-4	1,098	-0.36%
2021/01/06	0	0.00	0.1	114.00	114.50	-0.1	1,084	-0.01%
2021/01/04	0	0.00	1	108.00	108.50	-1	1,053	-0.09%
2020/12/31	1	110.00	0	0.00	110.00	1	1,038	0.10%
2020/12/28	5	109.50	0	0.00	109.50	5	1,063	0.47%
2020/12/25	1	110.50	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	1	112.50	112.50	-1	1,093	-0.09%
2020/12/23	0.1	109.00	0	0.00	109.00	0.1	1,102	0.01%
2020/12/22	4.1	110.91	0	0.00	109.00	4.1	1,124	0.36%
2020/12/21	3.1	114.19	1	115.50	113.50	2.1	1,120	0.19%
2020/12/17	3	119.00	1	121.50	116.00	2	1,132	0.18%
2020/12/16	0.1	118.00	1.2	119.25	119.50	-1.1	1,101	-0.10%
2020/12/14	0	0.00	1	117.00	116.00	-1	1,084	-0.09%
2020/12/11	4	114.25	1	114.50	114.00	3	1,084	0.28%
2020/12/10	3	115.67	1	117.00	115.50	2	1,079	0.19%
2020/12/09	1	116.50	1	118.00	117.00	0	1,075	0.00%
2020/12/08	0	0.00	2.1	117.55	118.00	-2.1	1,081	-0.19%
2020/12/07	2	116.25	0	0.00	115.00	2	1,090	0.18%
2020/12/04	0	0.00	2	118.50	118.50	-2	1,106	-0.18%
2020/12/03	0	0.00	1	118.00	117.00	-1	1,094	-0.09%
2020/12/01	0	0.00	0.1	117.00	117.50	-0.1	1,090	-0.01%
2020/11/30	1	118.00	2.2	118.20	116.50	-1.2	1,092	-0.11%
2020/11/27	3	115.83	3	116.83	114.00	0	1,067	0.00%
2020/11/26	5	117.20	6.2	117.97	117.00	-1.2	1,059	-0.11%
2020/11/25	0	0.00	5	110.80	111.00	-5	969	-0.52%
2020/11/23	0.2	106.50	0	0.00	105.50	0.2	990	0.02%
2020/11/20	0	0.00	2	103.25	107.00	-2	1,072	-0.19%
2020/11/18	0	102.50	0	0.00	102.00	0	1,196	0.00%
2020/11/17	2.2	104.86	0	0.00	103.50	2.2	1,188	0.19%
2020/11/11	2	105.50	0	0.00	106.00	2	1,273	0.16%
2020/11/09	1	107.50	0.3	108.00	107.50	0.7	1,334	0.05%
2020/10/26	1	111.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	1	118.50	1	120.50	115.50	0	1,447	0.00%
2020/10/22	12	116.21	17	116.59	117.00	-5	1,447	-0.35%
2020/10/21	3	112.50	5	112.10	111.50	-2	1,394	-0.14%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,393	-0.07%
2020/10/14	0	0.00	0.2	108.50	108.50	-0.2	1,465	-0.01%
2020/10/12	2	108.75	2	110.50	108.50	0	1,501	0.00%
2020/09/30	0	104.50	0	0.00	103.50	0	1,942	0.00%
2020/09/29	0	0.00	1	106.00	107.50	-1	1,941	-0.05%
2020/09/28	0.9	101.50	0	0.00	101.00	0.9	1,951	0.05%
2020/09/23	1	108.00	0	0.00	108.00	1	1,992	0.05%
2020/09/22	4	109.75	2	110.25	110.50	2	2,053	0.10%
2020/09/17	0	0.00	1	115.50	112.00	-1	2,180	-0.05%
2020/09/16	1	112.50	0	0.00	113.00	1	2,288	0.04%
2020/09/14	5	111.70	4	111.00	112.50	1	2,407	0.04%
2020/09/11	1	111.50	1.2	111.63	111.50	-0.2	2,416	-0.01%
2020/09/10	4	114.38	2	116.50	114.50	2	2,410	0.08%
2020/09/09	2	111.25	2	112.75	113.00	0	2,403	0.00%
2020/09/08	1	116.50	1	117.50	116.00	0	2,402	0.00%
2020/09/07	0.4	117.50	4	118.50	117.50	-3.6	2,421	-0.15%
2020/09/04	4	120.50	1	120.00	120.50	3	2,457	0.12%
2020/09/03	4	119.13	1.1	120.32	117.50	2.9	2,463	0.12%
2020/09/02	0	0.00	2	119.00	120.00	-2	2,462	-0.08%
2020/09/01	5	118.80	5	118.80	118.50	0	2,481	0.00%
2020/08/31	2	117.75	0	0.00	117.50	2	2,483	0.08%
2020/08/28	3	119.33	4	119.88	120.00	-1	2,506	-0.04%
2020/08/27	1	121.50	0	0.00	122.00	1	2,547	0.04%
2020/08/26	29	125.35	29	126.00	126.00	0	2,687	0.00%
2020/08/25	0	0.00	4	126.00	127.50	-4	2,713	-0.15%
2020/08/24	1	115.00	5	116.00	116.00	-4	2,688	-0.15%
2020/08/21	2	110.00	0	0.00	108.00	2	2,827	0.07%
2020/08/20	10	110.80	7	109.93	109.50	3	2,893	0.10%
2020/08/19	1	120.00	0	0.00	119.00	1	2,882	0.03%
2020/08/18	1	122.50	2	122.00	120.00	-1	2,886	-0.03%
2020/08/17	11	124.77	8	125.94	123.50	3	2,929	0.10%
2020/08/14	3	120.67	6	119.08	123.00	-3	2,890	-0.10%
2020/08/13	1	111.00	2	113.25	112.00	-1	2,871	-0.03%
2020/08/12	2	113.50	0	0.00	113.50	2	2,884	0.07%
2020/08/11	1	116.50	0	0.00	114.50	1	2,899	0.03%
2020/08/07	2	118.50	0	0.00	118.50	2	2,925	0.07%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/08/05	1	122.50	0	0.00	122.00	1	2,970	0.03%
2020/08/04	2	118.25	0	0.00	118.50	2	3,002	0.07%
2020/08/03	1	121.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	10	125.10	10	124.85	124.50	0	3,133	0.00%
2020/07/30	3	119.00	1	119.00	119.00	2	3,132	0.06%
2020/07/28	1	119.50	2	118.50	117.00	-1	3,175	-0.03%
2020/07/27	0	0.00	1	124.50	124.00	-1	3,185	-0.03%
2020/07/24	2	123.50	2	122.25	121.50	0	3,226	0.00%
2020/07/23	1	128.00	0	0.00	127.50	1	3,294	0.03%
2020/07/22	11	128.41	10	127.50	127.50	1	3,374	0.03%
2020/07/21	1	127.50	4	128.75	131.00	-3	3,472	-0.09%
2020/07/20	3	127.50	1	126.00	125.00	2	3,552	0.06%
2020/07/17	0	0.00	2	126.75	127.50	-2	3,669	-0.05%
2020/07/16	6	125.17	3	124.50	126.50	3	3,910	0.08%
2020/07/15	39	134.45	31	127.05	124.50	8	3,939	0.20%
2020/07/14	12	135.88	11	134.36	134.00	1	3,960	0.03%
2020/07/13	5	128.60	3	125.00	130.00	2	3,875	0.05%
2020/07/10	1	120.00	12	118.88	121.00	-11	3,800	-0.29%
2020/07/09	5	116.40	3	117.67	113.00	2	3,805	0.05%
2020/07/07	12	120.00	8	118.69	118.50	4	3,925	0.10%
2020/07/06	2	120.25	3	121.83	120.00	-1	4,116	-0.02%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/07/02	2	118.00	4	117.88	118.00	-2	4,237	-0.05%
2020/07/01	8	118.75	6	120.17	117.00	2	4,276	0.05%
2020/06/30	3	115.83	4	117.50	116.00	-1	4,227	-0.02%
2020/06/29	5	114.80	7	115.64	115.00	-2	4,243	-0.05%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	11	113.68	15	112.97	112.50	-4	4,244	-0.09%
2020/06/22	2	105.75	8	107.06	107.00	-6	4,197	-0.14%
2020/06/19	9	105.06	11	105.64	105.00	-2	4,296	-0.05%
2020/06/18	0	0.00	2	100.50	101.50	-2	4,295	-0.05%
2020/06/17	2	99.20	2	101.00	99.00	0	4,353	0.00%
2020/06/16	4	99.63	0	0.00	99.00	4	4,477	0.09%
2020/06/15	2	99.40	2	101.00	99.00	0	4,682	0.00%
2020/06/12	6	96.12	1	97.80	97.00	5	4,810	0.10%
2020/06/11	13	99.80	7	101.00	99.00	6	4,873	0.12%
2020/06/10	6	100.33	6	101.50	103.00	0	4,966	0.00%
2020/06/09	3	100.83	3	101.50	101.50	0	5,028	0.00%
2020/06/08	3	104.00	5	104.20	103.50	-2	5,085	-0.04%
2020/06/05	5	102.10	5	101.90	103.00	0	5,180	0.00%
2020/06/04	9	99.93	6	101.75	99.50	3	5,262	0.06%
2020/06/03	36	103.76	39	102.41	104.00	-3	5,269	-0.06%
2020/06/02	47	107.04	31	108.21	102.00	16	5,267	0.30%
2020/06/01	10	108.70	15.2	108.74	111.50	-5.2	5,241	-0.10%
2020/05/29	12	102.13	12	103.33	101.50	0	5,284	0.00%
2020/05/28	23	106.09	21	105.67	106.00	2	5,319	0.04%
2020/05/27	2	102.25	38	102.87	104.50	-36	5,335	-0.67%
2020/05/26	3	95.53	6	96.58	95.20	-3	5,402	-0.06%
2020/05/25	1	92.60	1	93.90	95.60	0	5,379	0.00%
2020/05/22	2	94.30	2	96.25	93.40	0	5,371	0.00%
2020/05/21	4	94.88	4	94.35	95.00	0	5,322	0.00%
2020/05/20	5	94.90	2	94.45	93.70	3	5,304	0.06%
2020/05/19	4	93.05	2	93.40	94.30	2	5,277	0.04%
2020/05/18	4	91.68	2	91.75	91.80	2	5,261	0.04%
2020/05/15	3	91.23	3	92.67	91.60	0	5,244	0.00%
2020/05/14	4	93.33	2	91.90	91.90	2	5,233	0.04%
2020/05/13	0	0.00	1	94.00	94.70	-1	5,233	-0.02%
2020/05/12	3	91.07	2	91.75	91.80	1	5,216	0.02%
2020/05/11	4	91.95	3	92.97	92.30	1	5,195	0.02%
2020/05/08	20	92.55	9	91.37	90.10	11	5,163	0.21%
2020/05/07	32	99.04	19	97.22	97.00	13	5,083	0.26%
2020/05/06	10	99.07	17	99.76	99.30	-7	5,036	-0.14%
2020/05/05	0	0.00	6	97.02	97.30	-6	4,992	-0.12%
2020/05/04	8	97.23	1	98.00	96.90	7	4,976	0.14%
2020/04/30	10	98.60	1	98.80	96.60	9	4,943	0.18%
2020/04/29	11	99.97	7	99.76	98.10	4	4,917	0.08%
2020/04/28	5	99.82	9	98.96	100.50	-4	4,883	-0.08%
2020/04/27	8	97.83	5	97.70	96.40	3	4,833	0.06%
2020/04/24	12	96.19	25	96.53	95.50	-13	4,754	-0.27%
2020/04/23	17.2	96.12	17	96.22	93.50	0.2	4,680	0.00%
2020/04/22	16	94.62	11	95.22	96.90	5	4,600	0.11%
2020/04/21	22	93.67	38	94.51	93.60	-16	4,496	-0.36%
2020/04/20	12	88.84	13	89.22	90.50	-1	4,244	-0.02%
2020/04/17	12	88.43	17	89.03	87.30	-5	4,209	-0.12%
2020/04/16	13	88.81	7	89.81	87.70	6	4,130	0.15%
2020/04/15	23	89.85	6	90.03	88.80	17	4,081	0.42%
2020/04/14	6	89.48	6	89.15	90.80	0	4,036	0.00%
2020/04/13	6	88.17	0	0.00	88.20	6	3,971	0.15%
2020/04/10	7	88.64	10	89.21	89.80	-3	3,934	-0.08%
2020/04/09	14	89.84	53	90.06	86.20	-39	3,855	-1.01%
2020/04/08	5	81.14	27	84.73	87.50	-22	3,655	-0.60%
2020/04/07	10	81.41	15	80.94	79.60	-5	3,553	-0.14%
2020/04/06	4	78.28	5	78.34	79.30	-1	3,502	-0.03%
2020/04/01	1	74.60	1	75.10	75.00	0	3,460	0.00%
2020/03/31	6	74.12	9	74.73	74.60	-3	3,479	-0.09%
2020/03/30	1	68.70	10	70.22	73.30	-9	3,422	-0.26%
2020/03/27	7	73.44	14	72.49	71.00	-7	3,385	-0.21%
2020/03/26	42	72.38	20	71.65	73.10	22	3,321	0.66%
2020/03/25	34	76.22	11	78.16	73.60	23	3,261	0.71%
2020/03/24	6	76.73	12	76.67	76.60	-6	3,123	-0.19%
2020/03/23	6	73.07	3	73.87	72.20	3	3,041	0.10%
2020/03/20	35	73.27	2	74.75	75.30	33	2,973	1.11%
2020/03/19	8	69.39	9	69.40	68.50	-1	2,850	-0.04%
2020/03/18	8	72.39	13	71.22	70.10	-5	2,669	-0.19%
2020/03/16	11	69.10	1	67.90	68.00	10	2,520	0.40%
2020/03/13	2	66.80	1	67.40	68.20	1	2,412	0.04%
2020/03/12	4	74.88	16	73.57	74.00	-12	2,374	-0.51%
2020/03/11	2	84.60	0	0.00	81.00	2	2,318	0.09%
2020/03/10	5	83.80	5	84.80	84.80	0	2,212	0.00%
2020/03/09	1	84.90	0	0.00	80.50	1	2,122	0.05%
2020/03/06	10	85.18	4	86.25	86.60	6	2,081	0.29%
2020/03/05	0	0.00	8	85.98	86.60	-8	2,040	-0.39%
2020/03/04	2	82.90	8	80.78	80.80	-6	1,912	-0.31%
2020/03/03	0	0.00	1	79.70	79.70	-1	1,822	-0.05%
2020/03/02	1	70.30	5	71.74	72.50	-4	1,741	-0.23%
2020/02/27	0	0.00	35	68.16	68.40	-35	1,562	-2.24%
2020/02/25	0	0.00	2	63.15	63.20	-2	1,542	-0.13%
2020/02/21	2	63.25	1	63.10	62.90	1	1,711	0.06%
2020/02/19	2	63.10	2	63.60	63.70	0	2,301	0.00%
2020/02/18	2	63.15	1	63.90	63.20	1	2,383	0.04%
2020/02/14	0	0.00	2	63.10	64.10	-2	2,468	-0.08%
2020/02/13	1	61.90	0	0.00	61.80	1	2,674	0.04%
2020/02/12	2	62.60	4	62.80	62.60	-2	2,725	-0.07%
2020/02/11	1	61.20	2	61.50	61.70	-1	2,740	-0.04%
2020/02/07	2	61.65	0	0.00	61.40	2	2,838	0.07%
2020/02/06	2	63.20	1	63.70	63.10	1	2,969	0.03%
2020/02/05	2	61.00	1	62.10	61.90	1	3,113	0.03%
2020/02/04	1	61.20	1	61.30	61.40	0	3,167	0.00%
2020/02/03	2	58.60	2	59.20	60.30	0	3,407	0.00%
2020/01/31	7	61.64	4	62.18	62.20	3	3,466	0.09%
2020/01/30	9	63.23	0	0.00	62.10	9	3,466	0.26%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	2	68.95	0	0.00	68.40	2	3,459	0.06%
2020/01/16	1	69.00	16	68.59	68.90	-15	3,441	-0.44%
2020/01/15	1	68.10	10	68.19	68.20	-9	3,415	-0.26%
2020/01/14	1	67.20	12	67.55	67.20	-11	3,395	-0.32%
2020/01/13	3	65.77	5	66.24	66.80	-2	3,390	-0.06%
2020/01/10	6	65.67	0	0.00	65.30	6	3,378	0.18%
2020/01/09	5	65.90	9	66.93	66.50	-4	3,374	-0.12%
2020/01/08	3	65.67	5	66.32	65.50	-2	3,356	-0.06%
2020/01/07	1	65.10	4	64.70	65.10	-3	3,346	-0.09%
2020/01/06	8	65.64	3	66.17	65.20	5	3,343	0.15%
2020/01/03	8	68.30	7	68.14	67.60	1	3,353	0.03%
2020/01/02	3	67.80	4	68.35	68.50	-1	3,364	-0.03%
2019/12/31	2	67.60	8	67.63	67.60	-6	3,369	-0.18%
2019/12/30	15	67.93	3	67.93	68.00	12	3,374	0.36%
2019/12/27	1	68.10	1	68.00	67.50	0	3,366	0.00%
2019/12/26	1	66.60	15	67.70	68.00	-14	3,355	-0.42%
2019/12/24	3	65.87	0	0.00	65.90	3	3,342	0.09%
2019/12/23	1	65.80	1	66.30	65.90	0	3,345	0.00%
2019/12/20	3	66.67	2	67.00	66.50	1	3,344	0.03%
2019/12/19	5	65.90	1	66.10	66.00	4	3,330	0.12%
2019/12/18	5	65.36	1	66.30	65.70	4	3,326	0.12%
2019/12/17	3	65.17	0	0.00	64.90	3	3,328	0.09%
2019/12/16	0	0.00	1	65.70	65.20	-1	3,347	-0.03%
2019/12/13	5	65.16	2	64.70	64.20	3	3,349	0.09%
2019/12/12	2	66.05	1	66.20	65.90	1	3,334	0.03%
2019/12/11	12	66.27	2	65.85	65.80	10	3,334	0.30%
2019/12/10	1	68.30	3	68.83	69.80	-2	3,269	-0.06%
2019/12/09	23	69.22	10	68.75	69.90	13	3,283	0.40%
2019/12/06	5	66.82	7	66.90	67.00	-2	3,272	-0.06%
2019/12/05	2	66.25	0	0.00	66.10	2	3,275	0.06%
2019/12/04	4	67.40	2	67.40	67.00	2	3,287	0.06%
2019/12/03	3	66.90	3	67.13	66.80	0	3,329	0.00%
2019/12/02	4	65.90	2	66.75	67.00	2	3,344	0.06%
2019/11/29	5	66.48	9	66.22	66.20	-4	3,427	-0.12%
2019/11/28	14	68.00	7	67.07	67.00	7	3,411	0.21%
2019/11/27	0	0.00	37	69.58	69.40	-37	3,369	-1.10%
2019/11/26	2	69.10	3	69.83	69.70	-1	3,345	-0.03%
2019/11/25	2	71.10	2	71.20	69.70	0	3,334	0.00%
2019/11/22	10	70.41	7	70.79	70.70	3	3,288	0.09%
2019/11/21	2	68.55	7	68.66	70.40	-5	3,231	-0.15%
2019/11/20	3	67.50	2	69.60	67.60	1	3,147	0.03%
2019/11/19	15	71.75	18	70.98	69.40	-3	3,091	-0.10%
2019/11/18	1	63.90	19	65.78	69.70	-18	2,685	-0.67%
2019/11/15	19	64.29	17	64.50	63.40	2	2,513	0.08%
2019/11/14	6	62.33	6	62.77	62.80	0	2,441	0.00%
2019/11/13	16	63.44	2	63.70	63.00	14	2,405	0.58%
2019/11/12	22	62.69	39	64.08	63.80	-17	2,360	-0.72%
2019/11/11	10	61.04	12	61.71	61.40	-2	2,139	-0.09%
2019/11/08	4	59.70	10	60.25	60.40	-6	2,086	-0.29%
2019/11/07	21	60.60	4	61.38	59.20	17	2,075	0.82%
2019/11/06	4	60.63	3	60.70	60.70	1	2,016	0.05%
2019/11/05	59	61.92	11	61.75	62.00	48	1,992	2.41%
2019/11/04	9	60.61	20	60.14	61.30	-11	1,890	-0.58%
2019/11/01	16	58.78	5	58.22	58.10	11	1,802	0.61%
2019/10/31	16	58.18	18	59.31	58.00	-2	1,785	-0.11%
2019/10/30	1	57.80	19	57.85	58.00	-18	1,587	-1.13%
2019/10/29	4	56.28	2	56.10	56.60	2	1,531	0.13%
2019/10/28	1	56.90	0	0.00	56.50	1	1,579	0.06%
2019/10/25	7	57.04	5	56.72	56.50	2	1,638	0.12%
2019/10/24	2	55.50	3	55.60	56.70	-1	1,633	-0.06%
2019/10/18	1	54.60	0	0.00	54.50	1	1,790	0.06%
2019/10/17	0	0.00	1	54.80	54.80	-1	1,798	-0.06%
2019/10/15	1	54.10	0	0.00	53.70	1	1,840	0.05%
2019/10/14	0	0.00	1	54.70	54.50	-1	1,965	-0.05%
2019/10/09	1	53.10	4	53.55	53.30	-3	1,966	-0.15%
2019/10/08	3	55.43	4	55.55	55.10	-1	1,962	-0.05%
2019/10/07	7	57.47	0	0.00	56.90	7	1,953	0.36%
2019/10/04	1	56.50	6	57.43	57.60	-5	1,959	-0.26%
2019/10/02	2	56.70	1	57.10	56.70	1	2,056	0.05%
2019/09/27	1	56.50	0	0.00	55.20	1	2,049	0.05%
2019/09/20	1	56.50	0	0.00	56.20	1	2,173	0.05%
2019/09/19	0	0.00	2	56.45	55.90	-2	2,166	-0.09%
2019/09/18	0	0.00	2	55.20	55.30	-2	2,151	-0.09%
2019/09/17	6	54.78	2	55.10	54.60	4	2,146	0.19%
2019/09/11	4	56.70	1	57.10	56.80	3	2,178	0.14%
2019/09/10	5	56.80	1	57.10	57.30	4	2,193	0.18%
2019/09/09	0	0.00	7	59.14	59.40	-7	2,164	-0.32%
2019/09/06	9	58.79	4	59.28	58.50	5	2,182	0.23%
2019/09/05	2	58.25	17	58.78	59.10	-15	2,181	-0.69%
2019/09/04	5	57.06	2	57.90	57.90	3	2,208	0.14%
2019/09/03	4	57.08	10	57.61	56.90	-6	2,296	-0.26%
2019/09/02	0	0.00	4	55.23	55.00	-4	2,209	-0.18%
2019/08/29	1	54.30	1	54.50	54.60	0	2,219	0.00%
2019/08/28	2	54.05	0	0.00	54.00	2	2,229	0.09%
2019/08/27	1	55.80	1	55.70	55.60	0	2,228	0.00%
2019/08/26	0	0.00	1	54.20	54.00	-1	2,225	-0.04%
2019/08/23	4	56.30	1	56.10	55.80	3	2,231	0.13%
2019/08/22	1	56.50	1	56.30	56.30	0	2,238	0.00%
2019/08/21	1	55.30	0	0.00	55.40	1	2,228	0.04%
2019/08/19	0	0.00	1	54.50	55.00	-1	2,241	-0.04%
2019/08/16	0	0.00	1	53.30	53.20	-1	2,250	-0.04%
2019/08/15	2	52.60	0	0.00	52.50	2	2,301	0.09%
2019/08/14	2	53.80	0	0.00	53.20	2	2,375	0.08%
2019/08/13	1	53.50	0	0.00	52.80	1	2,405	0.04%
2019/08/12	2	53.20	0	0.00	53.20	2	2,441	0.08%
2019/08/07	2	52.05	1	52.80	52.00	1	2,465	0.04%
2019/08/06	1	51.00	0	0.00	51.40	1	2,505	0.04%
2019/08/05	2	52.55	2	54.90	52.00	0	2,501	0.00%
2019/08/02	7	57.43	1	58.40	56.80	6	2,508	0.24%
2019/08/01	5	58.40	4	58.63	59.40	1	2,548	0.04%
2019/07/31	3	57.70	2	58.10	58.80	1	2,641	0.04%
2019/07/30	10	57.33	4	57.70	57.90	6	2,818	0.21%
2019/07/29	17	58.87	26	59.30	59.40	-9	2,895	-0.31%
2019/07/26	1	57.50	3	58.23	57.50	-2	2,993	-0.07%
2019/07/25	16	57.94	17	58.85	57.30	-1	2,998	-0.03%
2019/07/24	2	56.15	4	56.43	56.80	-2	2,853	-0.07%
2019/07/22	2	55.00	3	55.10	55.10	-1	2,851	-0.04%
2019/07/18	4	56.13	0	0.00	55.80	4	2,866	0.14%
2019/07/17	0	0.00	1	57.20	56.90	-1	2,884	-0.03%
2019/07/16	17	58.11	20	57.11	55.80	-3	2,878	-0.10%
2019/07/15	3	55.60	1	55.80	55.80	2	2,758	0.07%
2019/07/12	14	56.56	0	0.00	55.80	14	2,765	0.51%
2019/07/11	4	55.55	3	55.73	56.30	1	2,759	0.04%
2019/07/10	0	0.00	4	56.08	56.20	-4	2,787	-0.14%
2019/07/09	3	55.70	7	55.83	55.80	-4	2,790	-0.14%
2019/07/08	13	56.95	12	57.57	57.60	1	2,751	0.04%
2019/07/05	2	55.90	2	56.30	56.30	0	2,772	0.00%
2019/07/04	7	55.70	1	56.40	55.90	6	2,787	0.22%
2019/07/03	13	55.64	7	55.81	56.10	6	2,828	0.21%
2019/07/02	3	55.37	0	0.00	55.40	3	2,817	0.11%
2019/07/01	14	54.64	21	55.46	56.00	-7	2,799	-0.25%
2019/06/27	1	53.40	0	0.00	53.00	1	2,763	0.04%
2019/06/21	3	54.00	1	54.60	53.30	2	2,950	0.07%
2019/06/20	2	53.55	3	54.27	54.30	-1	2,966	-0.03%
2019/06/19	2	53.90	8	54.14	53.60	-6	2,999	-0.20%
2019/06/18	11	54.14	10	53.89	52.60	1	3,011	0.03%
2019/06/17	0	0.00	2	54.00	53.10	-2	2,997	-0.07%
2019/06/14	5	53.56	1	54.00	54.00	4	3,091	0.13%
2019/06/13	3	52.93	12	53.58	54.30	-9	3,127	-0.29%
2019/06/12	9	53.33	4	53.53	52.90	5	3,266	0.15%
2019/06/11	3	51.20	16	51.11	53.00	-13	3,239	-0.40%
2019/06/10	4	48.30	0	0.00	48.20	4	3,180	0.13%
2019/06/06	1	48.75	0	0.00	48.00	1	3,316	0.03%
2019/06/04	1	47.20	0	0.00	47.20	1	3,440	0.03%
2019/05/27	2	46.00	0	0.00	46.15	2	3,475	0.06%
2019/05/24	2	47.10	0	0.00	46.30	2	3,473	0.06%
2019/05/23	0	0.00	1	46.70	47.25	-1	3,457	-0.03%
2019/05/22	1	47.80	2	46.93	46.30	-1	3,449	-0.03%
2019/05/21	4	44.40	5	46.19	47.00	-1	3,416	-0.03%
2019/05/20	1	43.50	1	42.70	42.75	0	3,348	0.00%
2019/05/17	3	45.38	1	45.10	44.95	2	3,325	0.06%
2019/05/16	1	48.20	1	47.25	47.10	0	3,355	0.00%
2019/05/15	1	49.15	0	0.00	49.00	1	3,342	0.03%
2019/05/14	2	47.58	3	48.40	48.40	-1	3,324	-0.03%
2019/05/13	10	50.11	3	50.20	49.80	7	3,276	0.21%
2019/05/10	7	51.50	4	51.53	51.60	3	3,263	0.09%
2019/05/09	13	54.22	2	54.40	53.10	11	3,187	0.35%
2019/05/08	14	56.59	7	55.83	56.50	7	3,103	0.23%
2019/05/07	16	59.29	12	59.29	58.70	4	2,964	0.13%
2019/05/06	3	55.83	4	56.70	56.80	-1	2,777	-0.04%
2019/05/03	11	55.46	30	55.56	55.90	-19	2,634	-0.72%
2019/05/02	3	51.20	18	51.93	52.50	-15	2,474	-0.61%
2019/04/29	9	49.53	0	0.00	48.70	9	2,448	0.37%
2019/04/26	3	51.17	0	0.00	51.20	3	2,435	0.12%
2019/04/25	0	0.00	11	52.32	52.20	-11	2,448	-0.45%
2019/04/24	4	50.90	2	51.40	51.40	2	2,452	0.08%
2019/04/23	15	51.98	3	52.77	51.30	12	2,465	0.49%
2019/04/22	2	52.45	12	52.69	53.40	-10	2,451	-0.41%
2019/04/19	0	0.00	10	52.07	51.60	-10	2,435	-0.41%
2019/04/18	10	51.00	0	0.00	50.50	10	2,426	0.41%
2019/04/17	4	52.53	1	52.70	52.20	3	2,425	0.12%
2019/04/16	0	0.00	18	52.46	53.40	-18	2,424	-0.74%
2019/04/15	5	50.03	6	50.57	51.10	-1	2,418	-0.04%
2019/04/12	4	50.78	5	50.88	50.70	-1	2,421	-0.04%
2019/04/11	8	51.43	20	51.43	51.80	-12	2,397	-0.50%
2019/04/10	3	49.65	1	50.10	49.25	2	2,321	0.09%
2019/04/09	7	50.94	1	50.50	49.75	6	2,292	0.26%
2019/04/08	3	52.83	0	0.00	52.70	3	2,231	0.13%
2019/04/03	2	52.65	0	0.00	53.00	2	2,213	0.09%
2019/04/02	9	52.44	15	53.10	53.30	-6	2,194	-0.27%
2019/04/01	7	53.47	4	52.60	52.80	3	2,166	0.14%
2019/03/29	9	53.76	25	53.83	53.70	-16	2,134	-0.75%
2019/03/28	18	51.32	9	52.14	51.00	9	2,020	0.45%
2019/03/27	3	53.30	0	0.00	53.40	3	1,966	0.15%
2019/03/26	9	53.24	3	53.57	53.00	6	1,947	0.31%
2019/03/25	8	53.28	18	53.42	52.40	-10	1,913	-0.52%
2019/03/22	18	56.02	8	57.19	55.50	10	1,869	0.54%
2019/03/21	17	55.69	4	56.08	55.60	13	1,811	0.72%
2019/03/20	3	54.97	6	55.43	56.00	-3	1,767	-0.17%
2019/03/19	11	55.04	26	55.54	55.20	-15	1,712	-0.88%
2019/03/18	15	53.15	6	53.52	53.70	9	1,596	0.56%
2019/03/15	18	51.74	52	52.35	54.20	-34	1,518	-2.24%
2019/03/14	3	49.33	17	49.86	49.60	-14	1,339	-1.04%
2019/03/13	5	48.25	13	48.72	48.65	-8	1,274	-0.63%
2019/03/12	38	48.66	18	50.05	47.00	20	1,217	1.64%
2019/03/11	7	48.14	2	48.98	47.80	5	1,060	0.47%
2019/03/08	3	48.10	13	48.25	48.90	-10	1,014	-0.99%
2019/03/07	2	45.15	19	46.25	46.35	-17	888	-1.91%
2019/03/06	2	42.88	1	43.50	42.75	1	819	0.12%
2019/03/05	1	43.05	0	0.00	43.00	1	812	0.12%
2019/03/04	1	43.00	11	42.61	43.60	-10	798	-1.25%
2019/02/27	5	41.02	3	41.58	41.20	2	759	0.26%
2019/02/26	1	41.00	0	0.00	41.00	1	752	0.13%
2019/02/25	4	41.38	1	42.30	41.25	3	748	0.40%
2019/02/22	3	41.70	2	42.13	41.85	1	733	0.14%
2019/02/21	3	41.53	4	41.83	41.60	-1	726	-0.14%
2019/02/20	1	42.50	0	0.00	41.75	1	709	0.14%
2019/02/18	1	41.45	1	41.20	41.65	0	674	0.00%
2019/02/15	1	39.80	19	41.22	41.20	-18	655	-2.74%
2019/02/14	10	38.80	3	38.78	39.00	7	583	1.20%
2019/02/13	4	37.89	3	37.65	37.55	1	571	0.17%
2019/02/12	2	38.45	0	0.00	38.40	2	555	0.36%
2019/02/11	2	38.55	12	38.24	38.95	-10	546	-1.83%
2019/01/30	0	0.00	1	37.00	36.95	-1	519	-0.19%
2019/01/29	0	0.00	3	36.93	37.00	-3	516	-0.58%
2019/01/28	1	36.70	2	36.98	36.70	-1	514	-0.19%
2019/01/25	0	0.00	4	37.26	36.95	-4	517	-0.77%
2019/01/24	2	36.40	0	0.00	36.30	2	519	0.39%
2019/01/23	1	35.75	3	36.13	36.30	-2	517	-0.39%
2019/01/21	1	36.50	3	36.60	36.85	-2	499	-0.40%
2019/01/18	3	36.50	6	36.58	36.60	-3	491	-0.61%
2019/01/17	8	37.28	7	37.84	36.80	1	481	0.21%
2019/01/16	2	36.90	7	37.34	37.00	-5	457	-1.09%
2019/01/15	2	36.08	3	36.57	36.40	-1	424	-0.24%
2019/01/14	3	35.45	2	36.35	35.80	1	398	0.25%
2019/01/11	3	35.02	2	35.53	35.00	1	374	0.27%
2019/01/10	2	34.98	1	35.15	34.85	1	360	0.28%
2019/01/09	1	35.00	0	0.00	34.65	1	355	0.28%
2019/01/08	1	34.25	5	34.81	35.00	-4	337	-1.19%
2019/01/07	0	0.00	1	33.50	34.70	-1	319	-0.31%
2019/01/04	1	32.40	16	31.92	33.30	-15	275	-5.45%
2019/01/02	0	0.00	1	30.55	30.45	-1	258	-0.39%
2018/12/25	2	29.20	0	0.00	29.20	2	259	0.77%
2018/12/20	1	28.85	0	0.00	28.90	1	278	0.36%
2018/12/19	1	29.20	0	0.00	29.20	1	277	0.36%
2018/12/17	1	29.60	0	0.00	29.70	1	278	0.36%
2018/12/14	1	30.05	0	0.00	30.00	1	275	0.36%
2018/12/12	0	0.00	1	30.10	30.30	-1	273	-0.37%
2018/12/11	1	29.35	0	0.00	29.40	1	273	0.37%
2018/12/07	0	0.00	5	30.05	30.00	-5	276	-1.81%
2018/12/06	1	30.25	0	0.00	29.60	1	280	0.36%
2018/11/19	1	30.00	0	0.00	30.60	1	305	0.33%
2018/11/12	0.1	29.60	0	0.00	28.70	0.1	302	0.05%
2018/11/08	0	0.00	1	30.00	29.95	-1	296	-0.34%
2018/11/02	1	28.45	0	0.00	29.00	1	312	0.32%
2018/10/25	5	27.47	0	0.00	27.00	5	364	1.37%
2018/10/19	2	27.60	0	0.00	27.75	2	362	0.55%
2018/10/18	0	0.00	1	28.25	28.30	-1	360	-0.28%
2018/10/16	3	29.75	2	29.60	29.40	1	360	0.28%
2018/10/12	0	0.00	5	28.26	28.60	-5	353	-1.41%
2018/10/11	0	0.00	25	27.01	26.95	-25	346	-7.21%
2018/10/09	9	28.49	0	0.00	28.30	9	334	2.69%
2018/10/05	4	29.54	0	0.00	29.20	4	328	1.22%
2018/09/28	2	30.28	1	30.10	30.20	1	327	0.31%
2018/09/27	1	30.80	0	0.00	30.70	1	315	0.32%
2018/09/25	2	31.10	0	0.00	31.10	2	328	0.61%
2018/09/21	1	31.40	0	0.00	31.65	1	333	0.30%
2018/09/20	1	31.40	0	0.00	31.30	1	337	0.30%
2018/09/18	0	0.00	4	30.98	30.95	-4	340	-1.17%
2018/09/17	1	31.55	0	0.00	31.50	1	344	0.29%
2018/09/13	0	0.00	2	31.28	31.25	-2	346	-0.58%
2018/09/07	1	32.60	0	0.00	32.65	1	348	0.29%
2018/09/06	1	33.80	2	34.05	33.80	-1	371	-0.27%
2018/08/30	0	0.00	1	35.90	35.45	-1	411	-0.24%
2018/08/29	1	35.25	1	35.20	35.20	0	409	0.00%
2018/08/28	2	34.40	0	0.00	34.30	2	414	0.48%
2018/08/27	0	0.00	1	33.80	33.60	-1	414	-0.24%
2018/08/24	1	32.55	0	0.00	32.50	1	412	0.24%
2018/08/23	2	34.00	0	0.00	33.50	2	410	0.49%
2018/08/22	0	0.00	2	34.43	34.25	-2	408	-0.49%
2018/08/17	0	0.00	1	34.85	34.80	-1	433	-0.23%
2018/08/13	7	35.08	0	0.00	35.00	7	460	1.52%
2018/08/10	4	36.01	0	0.00	35.90	4	452	0.88%
2018/08/09	4	36.14	1	36.20	36.15	3	447	0.67%
2018/08/08	0	0.00	5	36.86	36.70	-5	448	-1.11%
2018/08/06	2	37.78	1	38.40	37.90	1	455	0.22%
2018/08/03	2	38.05	0	0.00	38.30	2	470	0.43%
2018/08/01	0	0.00	5	36.34	36.15	-5	436	-1.15%
2018/07/30	0	0.00	2	36.55	36.55	-2	442	-0.45%
2018/07/23	3	37.02	0	0.00	37.00	3	475	0.63%
2018/07/09	2	37.23	0	0.00	37.00	2	725	0.28%
2018/07/02	1	39.90	0	0.00	40.00	1	855	0.12%
2018/06/28	5	39.90	0	0.00	40.00	5	884	0.57%
2018/06/27	3	40.73	0	0.00	40.50	3	937	0.32%
2018/06/26	2	39.95	0	0.00	40.50	2	1,052	0.19%
2018/06/25	4	41.00	0	0.00	41.00	4	1,201	0.33%
2018/06/21	1	41.80	0	0.00	41.80	1	1,326	0.08%
2018/06/20	7	41.94	0	0.00	42.50	7	1,336	0.52%
2018/06/19	8	42.99	0	0.00	43.65	8	1,336	0.60%
2018/06/15	2	43.48	0	0.00	44.00	2	1,340	0.15%
2018/06/14	11	44.54	3	45.55	43.90	8	1,349	0.59%
2018/06/13	1	43.90	0	0.00	44.30	1	1,336	0.07%
2018/06/12	1	44.25	0	0.00	44.35	1	1,388	0.07%
2018/06/11	0	0.00	2	44.40	44.40	-2	1,446	-0.14%
2018/06/08	4	43.05	0	0.00	42.85	4	1,501	0.27%
2018/06/07	2	43.33	5	43.77	43.30	-3	1,534	-0.20%
2018/06/06	5	42.10	0	0.00	42.10	5	1,550	0.32%
2018/06/05	12	42.05	0	0.00	41.80	12	1,555	0.77%
2018/06/04	8	42.74	0	0.00	42.70	8	1,555	0.51%
2018/06/01	1	42.65	1	42.90	42.95	0	1,569	0.00%
2018/05/31	40	42.90	0	0.00	42.70	40	1,585	2.52%
2018/05/30	2	42.80	0	0.00	42.75	2	1,609	0.12%
2018/05/29	6	43.48	4	43.60	43.40	2	1,613	0.12%
2018/05/28	8	42.28	2	42.93	43.20	6	1,615	0.37%
2018/05/24	0	0.00	2	42.50	42.70	-2	1,709	-0.12%
2018/05/23	2	41.33	0	0.00	41.45	2	1,769	0.11%
2018/05/22	12	42.14	1	42.00	41.90	11	1,880	0.58%
2018/05/21	0	0.00	5	42.62	42.70	-5	1,981	-0.25%
2018/05/18	0	0.00	1	40.85	41.20	-1	2,003	-0.05%
2018/05/17	2	40.65	0	0.00	40.75	2	2,050	0.10%
2018/05/16	5	41.03	0	0.00	40.55	5	2,077	0.24%
2018/05/15	4	40.78	0	0.00	40.15	4	2,116	0.19%
2018/05/14	2	40.53	1	41.00	41.10	1	2,158	0.05%
2018/05/11	5	40.95	1	41.95	40.20	4	2,252	0.18%
2018/05/10	2	42.50	1	43.00	42.35	1	2,284	0.04%
2018/05/09	1	43.10	0	0.00	43.45	1	2,282	0.04%
2018/05/07	5	44.20	0	0.00	44.45	5	2,280	0.22%
2018/05/04	2	45.00	0	0.00	44.40	2	2,277	0.09%
2018/04/25	3	43.65	4	44.60	46.40	-1	2,258	-0.04%
2018/04/24	3	43.53	0	0.00	44.15	3	2,250	0.13%
2018/04/23	2	47.30	0	0.00	46.10	2	2,222	0.09%
2018/04/20	0	0.00	1	49.80	49.05	-1	2,192	-0.05%
2018/04/19	3	49.65	3	49.30	49.95	0	2,164	0.00%
2018/04/17	4	49.91	3	51.00	47.90	1	2,123	0.05%
2018/04/12	2	48.58	2	48.70	48.00	0	2,043	0.00%
2018/04/11	7	48.56	8	48.48	49.50	-1	2,025	-0.05%
2018/04/10	1	45.40	0	0.00	45.75	1	1,965	0.05%
2018/04/09	0	0.00	2	45.40	45.00	-2	1,970	-0.10%
2018/04/03	0	0.00	4	46.76	45.90	-4	1,956	-0.20%
2018/04/02	0	0.00	2	46.55	47.30	-2	1,932	-0.10%
2018/03/31	0	0.00	2	46.28	46.40	-2	1,911	-0.10%
2018/03/30	6	45.78	2	46.60	45.45	4	1,896	0.21%
2018/03/29	7	44.90	4	46.06	46.30	3	1,842	0.16%
2018/03/28	2	43.80	3	42.32	43.85	-1	1,726	-0.06%
2018/03/26	0	0.00	11	39.10	39.90	-11	1,521	-0.72%
2018/03/23	0	0.00	2	37.30	37.45	-2	1,446	-0.14%
2018/03/22	2	37.80	0	0.00	37.55	2	1,438	0.14%
2018/03/21	2	37.85	1	38.15	37.80	1	1,429	0.07%
2018/03/19	1	37.90	2	38.05	37.70	-1	1,408	-0.07%
2018/03/16	4	38.60	3	38.38	38.10	1	1,396	0.07%
2018/03/15	0	0.00	7	38.70	39.60	-7	1,340	-0.52%
2018/03/14	7	37.73	4	37.41	37.25	3	1,281	0.23%
2018/03/13	1	36.30	17	37.06	37.60	-16	1,213	-1.32%
2018/03/12	2	36.45	6	36.60	36.10	-4	1,184	-0.34%
2018/03/07	3	34.22	0	0.00	34.40	3	1,165	0.26%
2018/03/06	4	35.15	0	0.00	34.90	4	1,158	0.35%
2018/03/05	4	36.24	5	37.26	35.50	-1	1,154	-0.09%
2018/03/02	1	35.80	0	0.00	36.00	1	1,139	0.09%
2018/02/27	2	35.93	0	0.00	35.70	2	1,136	0.18%
2018/02/26	6	37.25	7	37.34	37.00	-1	1,106	-0.09%
2018/02/23	3	35.67	3	36.55	36.90	0	1,033	0.00%
2018/02/22	10	36.26	7	37.28	35.20	3	968	0.31%
2018/02/21	0	0.00	9	35.28	36.10	-9	861	-1.04%
2018/02/12	0	0.00	2	33.70	33.60	-2	759	-0.26%
2018/02/09	2	31.95	2	33.50	33.85	0	739	0.00%
2018/02/08	1	32.85	5	33.25	33.05	-4	694	-0.58%
2018/02/07	0	0.00	8	32.35	33.00	-8	674	-1.19%
2018/02/06	2	31.30	2	32.45	31.15	0	643	0.00%
2018/02/05	3	33.73	2	33.98	33.85	1	628	0.16%
2018/02/02	2	31.95	11	32.93	33.05	-9	541	-1.66%
2018/01/31	0	0.00	1	31.90	31.80	-1	533	-0.19%
2018/01/26	0	0.00	1	31.20	31.20	-1	571	-0.17%
2018/01/22	1	31.35	1	31.15	31.40	0	690	0.00%
2018/01/19	5	32.30	1	32.10	32.10	4	723	0.55%
2018/01/09	1	31.15	0	0.00	31.50	1	1,098	0.09%
2018/01/08	5	32.05	0	0.00	31.55	5	1,237	0.40%
2018/01/05	3	32.42	1	32.75	32.60	2	1,329	0.15%
2018/01/04	0	0.00	2	33.25	32.85	-2	1,349	-0.15%
2018/01/03	2	32.40	1	32.70	32.75	1	1,349	0.07%