三顧 (3224)-玉山-台南券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.70
漲跌
▲0.50
漲幅
+1.16%
成交量
146張
產業
上櫃電子通路類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	43.50	43.70	-2	409	-0.49%
2024/06/13	2	43.35	1	43.45	43.20	1	412	0.24%
2024/06/11	0	0.00	6	43.01	43.30	-6	412	-1.46%
2024/06/07	7	44.66	0	0.00	44.60	7	405	1.73%
2024/06/04	3	51.38	3	52.13	47.55	0	359	0.00%
2024/06/03	5	53.40	0.6	51.58	52.80	4.4	311	1.41%
2024/05/31	0.6	51.10	2	51.00	51.20	-1.4	274	-0.51%
2024/05/30	5	48.90	3	49.83	49.00	2	230	0.87%
2024/05/29	1	43.20	1	46.90	46.90	0	195	0.00%
2024/05/23	0	0.00	1	42.60	42.70	-1	182	-0.55%
2024/05/22	1	42.15	1	42.80	42.15	0	181	0.00%
2024/05/20	1	44.10	1	43.35	43.50	0	178	0.00%
2024/05/17	1	43.60	0	0.00	43.10	1	173	0.57%
2024/05/15	1	41.75	1	42.05	42.20	0	168	0.00%
2024/05/03	1	43.20	0	0.00	43.80	1	148	0.67%
2024/04/22	2	35.85	0	0.00	35.75	2	79	2.53%
2024/04/19	0	0.00	3	33.70	34.50	-3	80	-3.74%
2024/04/16	0	0.00	1	34.10	34.60	-1	85	-1.16%
2024/04/12	0	36.55	0	0.00	36.30	0	89	0.00%
2024/04/09	0	36.00	0	0.00	35.50	0	90	0.00%
2024/02/23	0	0.00	1	40.20	40.40	-1	112	-0.89%
2024/01/29	0	0.00	1	39.45	39.45	-1	122	-0.82%
2024/01/24	1	38.50	0	0.00	38.80	1	123	0.81%
2024/01/15	0	0.00	1	39.25	39.70	-1	148	-0.67%
2024/01/12	1	38.35	0	0.00	38.35	1	146	0.68%
2023/12/25	1	43.00	0	0.00	43.75	1	130	0.77%
2023/12/22	0	0.00	15	44.39	44.30	-15	122	-12.24%
2023/12/20	1	44.60	1	45.05	45.00	0	120	0.00%
2023/12/01	2	47.93	0	0.00	47.55	2	107	1.87%
2023/11/23	1	46.85	0	0.00	46.85	1	102	0.98%
2023/11/06	0	0.00	1	47.00	47.25	-1	116	-0.86%
2023/11/01	1	46.10	0	0.00	45.80	1	162	0.61%
2023/10/26	0	0.00	1	46.50	46.15	-1	161	-0.62%
2023/09/25	0	0.00	2	44.50	44.15	-2	222	-0.90%
2023/09/11	0	0.00	1	43.25	42.60	-1	288	-0.35%
2023/09/07	1	42.90	0	0.00	42.75	1	298	0.33%
2023/08/30	0	0.00	1	44.40	44.00	-1	338	-0.30%
2023/08/29	0	0.00	2	43.85	43.50	-2	344	-0.58%
2023/08/24	0	0.00	1	43.80	43.65	-1	357	-0.28%
2023/08/22	1	43.40	0	0.00	43.25	1	367	0.27%
2023/08/18	1	43.80	0	0.00	43.85	1	388	0.26%
2023/08/16	1	42.65	0	0.00	43.35	1	413	0.24%
2023/08/15	1	43.40	0	0.00	43.35	1	437	0.23%
2023/07/27	0	0.00	1	42.55	42.00	-1	1,140	-0.09%
2023/07/26	1	42.10	0	0.00	41.60	1	1,153	0.09%
2023/07/21	0	0.00	1	43.00	42.65	-1	1,220	-0.08%
2023/07/05	0	0.00	5	48.32	48.30	-5	1,634	-0.31%
2023/06/30	0	0.00	5	47.77	47.50	-5	1,691	-0.30%
2023/06/29	0	0.00	10	47.74	47.75	-10	1,789	-0.56%
2023/06/21	0	0.00	20	47.35	46.65	-20	1,988	-1.01%
2023/06/20	2	48.00	0	0.00	48.30	2	1,985	0.10%
2023/06/16	0	0.00	3	50.43	49.50	-3	1,999	-0.15%
2023/06/15	0	0.00	2	51.05	50.40	-2	2,003	-0.10%
2023/06/14	0	0.00	5	50.72	50.50	-5	2,003	-0.25%
2023/06/13	0	0.00	2	50.10	50.10	-2	2,001	-0.10%
2023/06/06	0	0.00	2	51.30	51.40	-2	2,002	-0.10%
2023/06/01	0	0.00	0.1	51.70	51.70	-0.1	2,010	0.00%
2023/05/31	0.1	51.46	1	51.70	52.00	-0.9	2,020	-0.04%
2023/05/26	1	52.20	2	51.60	51.60	-1	2,051	-0.05%
2023/05/25	1	52.30	0	0.00	52.00	1	2,063	0.05%
2023/05/22	1	53.90	3	53.57	53.90	-2	2,277	-0.09%
2023/05/19	4	52.50	1	52.70	53.50	3	2,334	0.13%
2023/05/18	1	51.80	2	51.80	51.30	-1	2,389	-0.04%
2023/05/16	6	51.33	7	51.77	52.70	-1	2,362	-0.04%
2023/05/15	7	59.64	7	60.43	53.20	0	2,289	0.00%
2023/05/12	7	57.06	9	59.02	59.10	-2	2,022	-0.10%
2023/05/11	3	58.40	13	58.21	57.10	-10	1,941	-0.51%
2023/05/10	0	0.00	13	55.55	56.80	-13	1,835	-0.71%
2023/05/08	10	54.00	2	54.00	53.50	8	1,769	0.45%
2023/05/05	8	53.93	19	54.19	54.40	-11	1,765	-0.62%
2023/05/04	1	54.20	7	54.70	54.70	-6	1,753	-0.34%
2023/05/03	8	54.31	0	0.00	54.00	8	1,730	0.46%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,725	-0.06%
2023/04/28	6	52.77	3	53.17	53.60	3	1,713	0.18%
2023/04/27	2	52.50	1	53.10	52.70	1	1,687	0.06%
2023/04/26	6	53.73	5	54.42	52.50	1	1,678	0.06%
2023/04/25	12	53.65	9.1	55.13	55.50	2.9	1,630	0.18%
2023/04/24	3	53.20	0	0.00	53.40	3	1,558	0.19%
2023/04/21	3	52.43	1	52.30	52.20	2	1,490	0.13%
2023/04/20	20	53.22	2	52.55	52.50	18	1,466	1.23%
2023/04/19	8	54.29	2	53.35	53.20	6	1,421	0.42%
2023/04/18	42	51.82	6	52.05	51.50	36	1,363	2.64%
2023/04/17	1	52.90	3	51.77	52.90	-2	1,328	-0.15%
2023/04/14	1	50.40	0	0.00	50.00	1	1,266	0.08%
2023/04/13	0	0.00	0	50.10	49.70	0	1,243	0.00%
2023/04/12	1	50.50	2	50.60	49.75	-1	1,234	-0.08%
2023/04/10	10	49.32	0	0.00	49.30	10	1,199	0.83%
2023/04/06	0	49.47	2	48.90	48.00	-2	1,167	-0.17%
2023/03/31	7	49.51	5	49.61	48.70	2	1,150	0.18%
2023/03/30	6	50.78	1	51.10	50.30	5	1,118	0.45%
2023/03/29	0	0.00	1	50.20	50.70	-1	1,020	-0.10%
2023/03/28	0	0.00	8	50.19	49.80	-8	948	-0.84%
2023/03/27	1	49.00	2.1	49.54	49.30	-1.1	889	-0.12%
2023/03/24	0	0.00	0	48.60	47.80	0	820	0.00%
2023/03/22	0	0.00	0	46.60	46.00	0	836	0.00%
2023/03/20	0	0.00	0	48.80	47.70	0	807	0.00%
2023/03/17	0	0.00	0	45.00	46.40	0	804	0.00%
2023/03/14	2	45.60	0	0.00	45.60	2	806	0.25%
2023/03/13	0	0.00	0	45.60	44.40	0	803	0.00%
2023/03/09	1	45.80	0	0.00	45.05	1	804	0.12%
2023/03/08	0.1	46.83	0	0.00	46.65	0.1	794	0.01%
2023/03/03	1	47.00	0	0.00	48.00	1	812	0.12%
2023/03/02	5	46.83	10	46.35	46.35	-5	814	-0.61%
2023/03/01	0	47.00	1	46.70	46.75	-1	809	-0.12%
2023/02/24	6.1	48.36	6	47.66	47.60	0.1	807	0.01%
2023/02/23	10	49.02	11	48.70	48.70	-1	792	-0.13%
2023/02/22	5	49.51	3	48.95	48.85	2	778	0.26%
2023/02/21	5.1	50.80	2.1	50.51	50.50	2.9	765	0.38%
2023/02/20	11	50.40	23	50.52	51.10	-12	695	-1.72%
2023/02/17	6.1	48.38	2	48.50	48.65	4.1	551	0.75%
2023/02/16	1	46.75	0	0.00	47.35	1	475	0.21%
2023/02/14	1	46.50	0	0.00	47.10	1	383	0.26%
2023/02/01	0	0.00	1	44.30	45.05	-1	349	-0.29%
2023/01/31	0	0.00	4	43.20	43.20	-4	340	-1.18%
2023/01/11	0	0.00	1	41.00	41.30	-1	336	-0.30%
2023/01/05	0	0.00	2	40.10	40.00	-2	344	-0.58%
2022/12/26	0	0.00	2	41.60	41.85	-2	366	-0.55%
2022/12/22	0	0.00	2	41.45	41.35	-2	373	-0.54%
2022/12/21	0	0.00	4	41.00	40.70	-4	379	-1.05%
2022/12/20	5	41.60	0	0.00	41.20	5	382	1.31%
2022/12/14	10	42.49	8	42.74	42.65	2	397	0.50%
2022/12/08	1	47.55	0	0.00	47.50	1	377	0.27%
2022/12/05	2	47.65	0	0.00	47.70	2	436	0.46%
2022/12/02	5	48.10	0	0.00	47.90	5	452	1.11%
2022/12/01	1	45.85	0	0.00	47.40	1	497	0.20%
2022/11/29	0	0.00	1	47.00	46.50	-1	696	-0.14%
2022/11/28	2	46.60	2	47.50	46.05	0	697	0.00%
2022/11/25	2	46.40	2	47.15	46.00	0	690	0.00%
2022/11/18	0	0.00	1	42.50	42.40	-1	708	-0.14%
2022/11/09	1	41.50	0	0.00	40.85	1	708	0.14%
2022/11/08	0	0.00	1	43.05	41.70	-1	704	-0.14%
2022/11/04	1	41.60	0	0.00	42.20	1	697	0.14%
2022/11/02	3	40.75	0	0.00	40.90	3	672	0.45%
2022/10/03	1	43.25	1	43.90	43.55	0	630	0.00%
2022/09/29	0	0.00	1	42.20	42.80	-1	621	-0.16%
2022/09/26	0	0.00	1	42.85	42.85	-1	614	-0.16%
2022/09/14	2	48.80	0	0.00	49.05	2	585	0.34%
2022/09/13	1	48.70	0	0.00	48.60	1	569	0.18%
2022/09/12	1	50.90	0	0.00	50.10	1	547	0.18%
2022/09/08	1	52.90	0	0.00	52.60	1	518	0.19%
2022/09/07	4	51.80	5	53.28	53.00	-1	500	-0.20%
2022/09/06	8	53.90	0	0.00	51.80	8	448	1.78%
2022/09/05	7	54.67	3	54.73	55.00	4	342	1.17%
2022/08/31	0	0.00	2	50.00	48.80	-2	219	-0.91%
2022/08/30	2	48.80	7	49.50	48.55	-5	209	-2.39%
2022/08/29	1	46.20	0	0.00	48.45	1	197	0.51%
2022/08/26	3	47.35	0	0.00	47.30	3	186	1.61%
2022/08/25	3	49.45	4	51.23	48.80	-1	177	-0.56%
2022/08/24	1	49.00	0	0.00	48.95	1	160	0.62%
2022/08/12	0	0.00	1	42.10	41.60	-1	150	-0.67%
2022/08/01	1	42.00	0	0.00	42.05	1	185	0.54%
2022/07/20	0	0.00	4	41.86	41.65	-4	333	-1.20%
2022/07/18	1	43.15	0	0.00	43.20	1	368	0.27%
2022/07/01	0	0.00	11	42.83	41.50	-11	470	-2.34%
2022/06/28	2	47.40	0	0.00	47.20	2	454	0.44%
2022/06/27	10	47.99	0	0.00	48.00	10	455	2.19%
2022/05/31	1	49.65	0	0.00	49.75	1	470	0.21%
2022/05/30	1	49.45	0	0.00	49.95	1	469	0.21%
2022/05/23	2	49.45	1	49.85	50.20	1	486	0.21%
2022/05/19	1	49.05	1	49.35	50.00	0	510	0.00%
2022/05/13	0	0.00	50	50.21	50.50	-50	501	-9.97%
2022/05/10	1	52.10	0	0.00	53.20	1	496	0.20%
2022/05/09	2	53.85	0	0.00	52.10	2	496	0.40%
2022/04/29	0	0.00	3	56.37	56.40	-3	460	-0.65%
2022/04/28	0	0.00	1	57.90	55.00	-1	448	-0.22%
2022/04/21	0	0.00	1	60.50	60.30	-1	338	-0.30%
2022/04/18	50	58.66	0	0.00	56.40	50	310	16.12%
2022/04/15	0	0.00	8	54.85	55.00	-8	272	-2.94%
2022/04/14	1	48.80	0	0.00	50.00	1	263	0.38%
2022/03/15	0	0.00	0	49.30	47.70	0	532	0.00%
2022/03/10	1	49.55	0	0.00	49.55	1	571	0.18%
2022/03/07	0	0.00	2	50.40	50.20	-2	632	-0.32%
2022/03/03	0	0.00	1	53.40	52.60	-1	685	-0.15%
2022/03/02	1	52.60	0	0.00	52.80	1	705	0.14%
2022/02/22	1	56.80	0	0.00	56.60	1	788	0.13%
2022/02/17	0	52.40	0	0.00	52.40	0	841	0.00%
2022/01/26	0	0.00	1	52.10	52.20	-1	875	-0.11%
2022/01/25	0	0.00	2	52.20	51.70	-2	874	-0.23%
2022/01/17	4	57.05	0	0.00	57.30	4	896	0.45%
2022/01/12	0	0.00	6	58.80	58.30	-6	912	-0.66%
2022/01/11	0	0.00	1	58.90	58.30	-1	918	-0.11%
2022/01/10	0	0.00	7	60.07	59.80	-7	913	-0.77%
2022/01/07	1	59.60	0	0.00	59.50	1	913	0.11%
2021/12/30	0	0.00	2	63.20	62.60	-2	883	-0.23%
2021/12/29	0	0.00	6	63.10	63.00	-6	883	-0.68%
2021/12/28	7	64.10	2	63.70	64.00	5	878	0.57%
2021/12/27	0	0.00	1	63.00	62.90	-1	865	-0.12%
2021/12/24	2	61.55	0	0.00	60.50	2	850	0.24%
2021/12/17	2	59.80	1	61.40	60.10	1	824	0.12%
2021/12/15	1	60.40	0	0.00	60.90	1	809	0.12%
2021/12/14	0	0.00	2	62.00	61.00	-2	802	-0.25%
2021/12/13	1	63.50	0	0.00	63.30	1	781	0.13%
2021/12/10	2	66.20	1	67.80	66.60	1	720	0.14%
2021/12/09	1	62.50	0	0.00	61.70	1	633	0.16%
2021/12/07	2	63.35	0	0.00	62.30	2	616	0.32%
2021/12/06	2	60.30	3	59.90	60.00	-1	595	-0.17%
2021/12/02	2	62.70	2	64.00	61.80	0	573	0.00%
2021/12/01	2	63.40	0	0.00	63.40	2	546	0.37%
2021/11/30	2	60.90	1	62.80	62.50	1	516	0.19%
2021/11/22	1	58.10	0	0.00	58.00	1	378	0.26%
2021/11/19	6	53.80	3	54.50	56.10	3	352	0.85%
2021/11/18	6	54.17	5	55.12	55.60	1	330	0.30%
2021/11/17	0	0.00	2	50.35	52.00	-2	287	-0.70%
2021/11/15	17	47.31	0	0.00	47.20	17	243	6.98%
2021/11/03	0	0.00	1	44.10	43.75	-1	220	-0.45%
2021/11/02	0	0.00	1	45.70	44.65	-1	216	-0.46%
2021/10/28	0	0.00	1	47.20	46.95	-1	198	-0.50%
2021/10/25	4	46.11	0	0.00	46.10	4	196	2.04%
2021/10/18	3	41.60	0	0.00	41.80	3	141	2.12%
2021/10/08	2	40.18	0	0.00	40.30	2	133	1.50%
2021/09/29	1	40.45	0	0.00	40.35	1	119	0.83%
2021/09/13	2	41.25	0	0.00	41.05	2	113	1.76%
2021/08/11	0	0.00	3	44.57	44.75	-3	74	-4.03%
2021/07/16	0	0.00	2	40.00	40.10	-2	106	-1.88%
2021/05/28	0	0.00	1	42.80	41.85	-1	152	-0.66%
2021/05/18	0	0.00	1	43.00	42.70	-1	155	-0.64%
2021/05/17	0	0.00	13	41.67	42.20	-13	155	-8.35%
2021/04/20	0	0.00	1	45.45	46.30	-1	111	-0.89%
2021/04/13	1	48.50	0	0.00	46.45	1	107	0.93%
2021/04/12	14	49.02	0	0.00	49.15	14	101	13.82%
2021/04/08	1	47.00	0	0.00	46.45	1	88	1.13%
2021/04/06	0	0.00	1	44.05	43.90	-1	82	-1.21%
2021/03/31	1	42.40	0	0.00	42.45	1	82	1.21%
2021/03/09	0	0.00	1	43.40	44.00	-1	78	-1.27%
2021/03/05	1	42.60	0	0.00	42.60	1	76	1.31%
2021/02/26	1	43.25	1	43.75	43.75	0	77	0.00%
2021/01/29	1	42.05	1	42.85	42.75	0	95	0.00%
2021/01/27	0	0.00	2	47.40	44.40	-2	94	-2.12%
2021/01/04	1	45.50	0	0.00	45.50	1	101	0.98%
2020/12/29	1	45.80	1	45.45	45.80	0	107	0.00%
2020/12/16	1	45.00	1	45.80	45.45	0	117	0.00%
2020/12/08	1	46.45	0	0.00	46.25	1	121	0.82%
2020/12/03	1	47.45	1	48.10	47.50	0	139	0.00%
2020/10/26	1	50.00	3	50.43	49.80	-2	239	-0.84%
2020/10/20	0	0.00	1	47.45	47.45	-1	248	-0.40%
2020/10/15	0	0.00	1	47.10	47.00	-1	281	-0.36%
2020/10/08	0	0.00	2	49.73	49.00	-2	295	-0.68%
2020/10/07	1	49.20	0	0.00	49.05	1	302	0.33%
2020/07/23	0	0.00	1	54.70	54.50	-1	582	-0.17%
2020/07/21	12	56.97	10	58.02	56.60	2	583	0.34%
2020/07/13	1	60.90	0	0.00	57.60	1	580	0.17%
2020/07/10	2	64.20	3	62.50	63.00	-1	559	-0.18%
2020/07/09	0	0.00	2	62.40	63.30	-2	528	-0.38%
2020/06/23	15	55.43	19	54.68	54.80	-4	404	-0.99%
2020/06/22	13	55.52	4	56.20	55.40	9	391	2.30%
2020/06/19	1	52.80	0	0.00	52.70	1	353	0.28%
2020/05/29	2	55.50	0	0.00	52.60	2	350	0.57%
2020/05/26	0	0.00	2	53.70	52.50	-2	321	-0.62%
2020/05/11	1	51.60	1	51.50	51.50	0	292	0.00%
2020/05/08	1	51.70	0	0.00	52.20	1	293	0.34%
2020/05/06	0	0.00	2	52.50	52.40	-2	283	-0.70%
2020/05/04	1	48.90	1	50.60	51.70	0	275	0.00%
2020/04/29	3	50.67	0	0.00	49.50	3	265	1.13%
2020/04/17	0	0.00	4	53.20	53.30	-4	217	-1.84%
2020/04/16	0	0.00	1	52.40	52.50	-1	206	-0.48%
2020/04/14	4	49.73	0	0.00	49.95	4	192	2.08%
2020/04/13	2	48.70	0	0.00	49.65	2	173	1.15%
2020/03/17	0	0.00	5	34.90	34.70	-5	179	-2.78%
2020/03/16	0	0.00	2	38.68	38.55	-2	176	-1.13%
2020/03/13	0	0.00	1	40.20	40.05	-1	176	-0.57%
2020/03/09	0	0.00	1	50.10	50.50	-1	148	-0.67%
2020/03/04	1	50.30	0	0.00	50.40	1	151	0.66%
2020/02/27	3	51.60	0	0.00	52.60	3	155	1.93%
2020/02/17	2	52.45	0	0.00	52.70	2	144	1.39%
2020/01/30	2	52.60	0	0.00	52.50	2	131	1.52%
2020/01/20	1	54.20	0	0.00	53.80	1	132	0.75%
2020/01/10	0	0.00	2	55.50	55.30	-2	136	-1.47%
2020/01/09	0	0.00	2	54.80	55.00	-2	136	-1.46%
2020/01/07	0	0.00	2	55.20	54.40	-2	143	-1.39%
2019/12/19	1	59.00	1	60.30	59.50	0	148	0.00%
2019/12/12	0	0.00	1	59.20	59.00	-1	141	-0.71%
2019/12/11	0	0.00	2	58.95	59.10	-2	147	-1.36%
2019/12/06	0	0.00	1	58.30	58.30	-1	139	-0.71%
2019/12/05	0	0.00	1	58.10	58.00	-1	140	-0.71%
2019/11/25	0	0.00	1	56.80	56.40	-1	134	-0.74%
2019/11/19	1	53.90	0	0.00	54.20	1	136	0.73%
2019/10/31	1	53.30	0	0.00	54.10	1	149	0.67%
2019/10/25	0	0.00	3	53.10	53.80	-3	155	-1.94%
2019/10/24	1	52.20	0	0.00	52.20	1	153	0.65%
2019/10/23	1	52.90	0	0.00	52.90	1	151	0.66%
2019/10/21	1	53.90	0	0.00	53.80	1	153	0.65%
2019/10/16	1	53.50	0	0.00	53.10	1	205	0.49%
2019/10/09	1	54.80	0	0.00	54.70	1	198	0.51%
2019/10/01	1	55.60	0	0.00	56.30	1	200	0.50%
2019/09/27	1	56.70	0	0.00	56.60	1	198	0.50%
2019/09/26	2	57.65	0	0.00	57.90	2	200	1.00%
2019/09/23	1	58.40	0	0.00	58.40	1	198	0.50%
2019/09/20	0	0.00	2	59.00	58.60	-2	198	-1.01%
2019/09/19	1	56.80	0	0.00	57.40	1	194	0.51%
2019/09/18	1	55.20	0	0.00	57.20	1	192	0.52%
2019/09/17	2	53.25	2	54.40	55.70	0	190	0.00%
2019/09/16	3	54.13	3	54.80	55.00	0	180	0.00%
2019/09/12	1	54.90	0	0.00	54.90	1	173	0.57%
2019/08/28	1	57.90	0	0.00	57.70	1	170	0.59%
2019/08/23	0	0.00	3	59.30	59.30	-3	167	-1.79%
2019/08/20	0	0.00	1	56.90	57.00	-1	165	-0.61%
2019/08/15	1	55.70	0	0.00	55.40	1	162	0.62%
2019/08/14	1	56.20	0	0.00	56.30	1	160	0.62%
2019/07/31	1	56.80	0	0.00	57.20	1	181	0.55%
2019/07/30	2	57.35	2	57.95	57.30	0	180	0.00%
2019/07/23	1	58.80	0	0.00	59.00	1	193	0.52%
2019/07/17	1	59.10	1	59.50	59.20	0	149	0.00%
2019/07/09	1	58.10	0	0.00	59.00	1	173	0.58%
2019/06/19	0	0.00	1	59.40	59.40	-1	220	-0.45%
2019/06/17	1	57.50	0	0.00	59.00	1	222	0.45%
2019/05/21	0	0.00	1	59.00	59.00	-1	247	-0.40%
2019/04/17	1	66.70	1	67.10	66.40	0	284	0.00%
2019/04/12	0	0.00	1	67.90	67.10	-1	273	-0.36%
2019/04/09	0	0.00	1	67.40	67.00	-1	255	-0.39%
2019/03/27	0	0.00	1	65.40	65.10	-1	232	-0.43%
2019/03/26	0	0.00	2	65.00	64.80	-2	230	-0.87%
2019/03/22	0	0.00	1	65.40	64.90	-1	234	-0.43%
2019/03/15	1	64.80	0	0.00	65.10	1	231	0.43%
2019/02/26	0	0.00	1	65.50	65.30	-1	241	-0.41%
2019/02/25	0	0.00	1	65.20	65.50	-1	240	-0.42%
2019/02/18	1	65.40	0	0.00	64.20	1	226	0.44%
2019/02/15	1	66.40	1	67.00	65.40	0	221	0.00%
2019/02/11	3	62.13	0	0.00	62.00	3	188	1.59%
2019/01/28	1	61.80	0	0.00	61.70	1	189	0.53%
2019/01/25	1	62.10	0	0.00	62.10	1	191	0.52%
2019/01/21	1	63.20	0	0.00	62.90	1	220	0.45%
2019/01/15	5	66.00	5	64.78	64.90	0	225	0.00%
2019/01/04	0	0.00	1	60.30	60.80	-1	200	-0.50%
2018/12/26	1	59.50	0	0.00	59.60	1	239	0.42%
2018/12/20	0	0.00	1	60.10	60.40	-1	260	-0.38%
2018/12/19	0	0.00	1	60.50	60.50	-1	262	-0.38%
2018/12/14	1	59.70	0	0.00	60.20	1	258	0.39%
2018/11/21	2	55.30	0	0.00	55.20	2	272	0.73%
2018/11/01	3	56.50	1	56.10	56.20	2	298	0.67%
2018/10/22	0	0.00	1	58.20	58.90	-1	276	-0.36%
2018/10/17	1	58.00	0	0.00	58.00	1	279	0.36%
2018/10/11	0	0.00	4	56.83	59.00	-4	278	-1.44%
2018/10/09	1	59.60	0	0.00	60.10	1	263	0.38%
2018/10/08	0	0.00	4	59.90	60.30	-4	264	-1.51%
2018/10/05	4	59.50	2	59.30	59.90	2	264	0.76%
2018/09/25	1	59.60	0	0.00	59.10	1	261	0.38%
2018/09/21	0	0.00	1	59.60	59.50	-1	261	-0.38%
2018/09/10	3	59.00	0	0.00	58.40	3	323	0.93%
2018/08/22	0	0.00	5	61.40	61.60	-5	328	-1.52%
2018/08/06	0	0.00	1	60.30	60.20	-1	381	-0.26%
2018/08/01	1	59.50	0	0.00	59.60	1	403	0.25%
2018/07/24	1	55.50	1	56.00	55.30	0	432	0.00%
2018/07/09	5	52.70	0	0.00	53.40	5	685	0.73%
2018/07/02	0.5	58.90	0	0.00	59.50	0.5	687	0.08%
2018/06/29	0.3	59.00	0	0.00	59.00	0.3	688	0.04%
2018/06/21	0	0.00	1	59.90	59.50	-1	680	-0.15%
2018/06/08	1	60.30	0	0.00	60.10	1	756	0.13%
2018/06/05	0	0.00	1	59.90	59.60	-1	784	-0.13%
2018/05/31	0	0.00	1	58.80	58.80	-1	941	-0.11%
2018/05/30	0	0.00	1	59.10	59.00	-1	986	-0.10%
2018/05/21	1	62.00	3	60.70	60.50	-2	1,226	-0.16%
2018/05/14	0	0.00	1	60.30	59.20	-1	1,338	-0.07%
2018/05/03	0	0.00	3	58.30	58.20	-3	1,414	-0.21%
2018/04/30	3	60.00	14	58.74	58.00	-11	1,410	-0.78%
2018/04/27	1	58.40	1	58.80	58.80	0	1,384	0.00%
2018/04/26	0	0.00	25	58.32	58.00	-25	1,378	-1.82%
2018/04/25	2	62.75	27	61.22	61.60	-25	1,370	-1.82%
2018/04/24	31	66.17	27.3	63.59	61.20	3.7	1,342	0.27%
2018/04/16	0	0.00	8.5	57.47	57.10	-8.5	1,243	-0.69%
2018/04/10	0	0.00	16	55.18	55.10	-16	1,255	-1.27%
2018/03/28	1	60.60	1	60.90	60.80	0	1,217	0.00%
2018/03/26	0	0.00	1	61.50	60.60	-1	1,223	-0.08%
2018/03/22	2	62.10	0	0.00	60.90	2	1,228	0.16%
2018/03/21	1	60.80	11	60.44	60.50	-10	1,234	-0.81%
2018/03/14	1	60.30	0	0.00	59.90	1	1,253	0.08%
2018/03/09	0	0.00	1	61.10	59.80	-1	1,217	-0.08%
2018/03/08	0	0.00	2	58.40	59.80	-2	1,200	-0.17%
2018/03/07	4	66.13	0	0.00	59.20	4	1,147	0.35%
2018/03/06	0	0.00	1	64.70	65.70	-1	1,066	-0.09%
2018/03/05	2	63.90	0	0.00	64.60	2	1,040	0.19%
2018/03/01	0	0.00	8	59.20	61.70	-8	951	-0.84%
2018/02/23	0	0.00	8	55.20	55.00	-8	833	-0.96%
2018/02/22	2	51.25	7	53.00	53.40	-5	811	-0.62%
2018/02/21	6	52.30	10	52.20	52.20	-4	784	-0.51%
2018/02/12	4	53.60	12	54.07	54.30	-8	729	-1.10%
2018/02/07	0	0.00	1	49.15	49.65	-1	614	-0.16%
2018/02/02	0	0.00	1	50.70	49.50	-1	530	-0.19%
2018/02/01	1	47.45	0	0.00	48.90	1	478	0.21%
2018/01/23	0	0.00	2	47.15	46.50	-2	454	-0.44%
2018/01/22	0	0.00	1.5	47.33	47.30	-1.5	448	-0.34%
2018/01/19	1	47.00	5	46.67	46.90	-4	440	-0.91%
2018/01/18	0	0.00	2	47.05	47.05	-2	415	-0.48%
2018/01/09	0	0.00	9	44.21	44.20	-9	346	-2.60%
2018/01/05	0	0.00	10	44.50	44.50	-10	336	-2.97%
2018/01/04	0	0.00	21	46.84	46.70	-21	323	-6.49%