晟鈦 (3229)-玉山-台南券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	19.00	0	0.00	19.10	5	114	4.37%
2024/10/22	0	0.00	2	20.90	22.10	-2	217	-0.92%
2024/10/17	0	0.00	3	20.83	20.80	-3	225	-1.33%
2024/10/11	0	0.00	2	21.30	21.25	-2	243	-0.82%
2024/08/30	0	0.00	1	25.35	25.45	-1	604	-0.17%
2024/08/29	1	27.00	0	0.00	26.80	1	613	0.16%
2024/08/21	0	0.00	1	26.50	26.15	-1	608	-0.16%
2024/08/16	0	0.00	3	26.48	26.65	-3	603	-0.50%
2024/08/14	2	25.68	0	0.00	25.50	2	598	0.33%
2024/08/06	4	23.88	0	0.00	23.30	4	581	0.69%
2024/08/05	1	23.90	1	24.00	23.90	0	577	0.00%
2024/08/02	1	27.25	0	0.00	26.55	1	571	0.17%
2024/08/01	1	28.30	0	0.00	28.25	1	567	0.18%
2024/07/30	2	28.38	0	0.00	29.15	2	558	0.36%
2024/07/29	1	32.00	5	32.05	31.30	-4	545	-0.73%
2024/07/22	0	0.00	2.4	25.31	25.10	-2.4	496	-0.49%
2024/07/17	0	0.00	2	28.80	28.75	-2	484	-0.41%
2024/07/12	0	0.00	2	28.88	28.95	-2	472	-0.42%
2024/07/11	2	29.45	0	0.00	28.95	2	465	0.43%
2024/07/10	7	30.59	1	30.00	31.80	6	442	1.36%
2024/07/09	2	31.88	2	32.95	31.85	0	420	0.00%
2024/07/08	5	34.45	2	34.50	35.35	3	396	0.76%
2024/07/04	1	29.25	0	0.00	29.25	1	335	0.30%
2024/07/02	3	24.23	0	0.00	24.20	3	304	0.99%
2024/07/01	2	25.25	0	0.00	25.35	2	296	0.67%
2024/06/28	0	0.00	1	24.90	26.00	-1	290	-0.34%
2024/06/27	1	24.40	0	0.00	24.30	1	281	0.36%
2024/06/24	0	0.00	1	27.50	27.10	-1	263	-0.38%
2024/06/19	0	0.00	2	28.70	29.10	-2	242	-0.82%
2024/06/14	1	24.80	0	0.00	24.35	1	206	0.48%
2024/06/12	3	23.62	3	23.43	25.70	0	181	0.00%
2024/06/07	0	0.00	10.4	20.68	21.30	-10.4	130	-7.92%
2024/06/06	6	19.15	0	0.00	19.40	6	116	5.17%
2024/06/05	3	20.33	56	21.25	21.25	-53	88	-59.73%
2024/05/16	0	0.00	0	15.45	15.50	0	55	0.00%
2024/03/06	0	16.55	0	0.00	16.60	0	117	0.00%
2023/05/08	0	0.00	7	19.59	19.60	-7	32	-21.62%
2023/05/05	0	0.00	2	19.55	19.60	-2	32	-6.19%
2023/05/03	0	0.00	1	20.30	19.80	-1	33	-3.01%
2023/05/02	0	0.00	2	19.63	19.75	-2	33	-5.90%
2023/04/28	0	0.00	4	19.44	19.50	-4	33	-11.82%
2023/04/26	0	0.00	2	19.35	19.40	-2	33	-5.91%
2023/03/22	0	0.00	1	19.95	19.95	-1	27	-3.62%
2023/03/21	1	19.75	0	0.00	19.85	1	34	2.94%
2022/12/30	0	0.00	2	19.48	19.65	-2	47	-4.23%
2022/12/29	2	19.45	0	0.00	19.45	2	51	3.88%
2022/12/09	4	20.90	0	0.00	20.90	4	114	3.49%
2022/11/30	0.2	19.42	0	0.00	19.45	0.2	129	0.19%
2022/11/22	0	20.05	0	0.00	19.50	0	155	0.02%
2022/10/06	0	24.95	0	0.00	24.25	0	213	0.00%
2022/10/03	0	25.00	0	0.00	24.70	0	209	0.00%
2022/09/13	1	24.15	0	0.00	24.00	1	139	0.72%
2022/09/06	11	26.69	10	26.25	26.20	1	129	0.77%
2022/09/05	1	26.10	0	0.00	26.95	1	129	0.77%
2022/09/02	2	27.70	0	0.00	27.10	2	116	1.71%
2022/08/19	3	27.72	5	27.68	27.50	-2	57	-3.51%
2022/08/18	12	28.19	0	0.00	27.85	12	53	22.36%
2022/08/12	3	26.00	0	0.00	25.90	3	47	6.28%
2022/08/09	0	0.00	30.4	28.93	27.60	-30.4	42	-71.80%
2022/07/15	0	0.00	0.3	21.50	21.55	-0.3	24	-1.15%
2022/03/25	0	0.00	1	22.95	22.35	-1	88	-1.13%
2022/03/04	0	14.80	0	0.00	15.05	0	78	0.00%
2022/01/25	0	0.00	1	14.30	14.50	-1	93	-1.08%
2022/01/10	0	0.00	0.3	17.00	17.00	-0.3	125	-0.28%
2021/12/28	0	0.00	2	6.38	6.50	-2	124	-1.60%
2021/12/24	6	6.43	0	0.00	6.38	6	119	5.02%
2021/11/23	11	6.61	0	0.00	6.71	11	96	11.39%
2021/11/10	7	6.83	0	0.00	6.78	7	95	7.36%
2021/11/09	2	6.84	0	0.00	6.80	2	96	2.07%
2021/11/08	13	6.82	0	0.00	6.85	13	95	13.55%
2021/11/02	6	6.81	0	0.00	6.83	6	95	6.29%
2021/11/01	9	6.96	0	0.00	6.96	9	95	9.45%
2021/10/28	4	6.82	0	0.00	6.82	4	90	4.41%
2021/10/27	4	6.82	0	0.00	6.82	4	90	4.41%
2021/10/25	10	6.88	0	0.00	6.88	10	91	10.91%
2021/10/22	22	6.94	0	0.00	7.00	22	86	25.49%
2021/10/21	15	6.93	0	0.00	6.97	15	83	18.01%
2021/10/20	7	6.92	0	0.00	6.99	7	83	8.34%
2021/10/18	5	6.93	0	0.00	6.93	5	86	5.79%
2021/10/15	15	6.93	0	0.00	6.95	15	87	17.18%
2021/10/14	9	6.93	0	0.00	7.12	9	84	10.65%
2021/10/13	4	6.94	0	0.00	7.12	4	81	4.91%
2021/10/08	15	7.29	0	0.00	7.27	15	78	19.10%
2021/09/27	4	6.87	0	0.00	6.88	4	56	7.09%
2021/09/24	3	6.94	0	0.00	6.94	3	56	5.29%
2021/09/23	5	6.93	0	0.00	6.97	5	55	9.03%
2021/09/22	5	6.80	0	0.00	6.78	5	54	9.25%
2021/05/26	0	0.00	1	6.58	6.60	-1	238	-0.42%
2021/04/20	1	7.53	0	0.00	7.54	1	185	0.54%
2021/03/03	0	0.00	5	7.48	7.16	-5	112	-4.43%
2021/03/02	0	0.00	5	6.89	6.89	-5	110	-4.54%
2021/02/26	1	6.15	20	6.27	6.27	-19	124	-15.26%
2021/01/07	10	5.46	0	0.00	5.69	10	140	7.11%
2021/01/05	10	5.65	0	0.00	5.65	10	138	7.21%
2020/12/22	0	0.00	2	5.60	5.31	-2	137	-1.45%
2020/12/09	2	5.61	0	0.00	5.70	2	159	1.25%
2020/11/25	0	0.00	2	4.86	5.94	-2	137	-1.45%
2020/11/24	0	0.00	2	5.40	5.40	-2	118	-1.69%
2020/11/23	2	5.99	0	0.00	5.99	2	114	1.74%
2020/11/02	6	9.06	0	0.00	9.22	6	122	4.88%
2020/10/30	15	9.12	0	0.00	9.09	15	123	12.14%
2020/10/22	2	9.13	0	0.00	9.98	2	121	1.64%
2020/10/20	13	9.17	0	0.00	9.16	13	110	11.74%
2020/10/12	3	9.31	0	0.00	9.30	3	134	2.23%
2020/10/05	4	9.33	0	0.00	9.40	4	159	2.51%
2020/09/30	3	9.42	0	0.00	9.43	3	164	1.82%
2020/09/29	1	9.45	0	0.00	9.59	1	167	0.60%
2020/09/25	7	9.30	0	0.00	9.50	7	176	3.97%
2020/09/11	34	9.71	0	0.00	9.70	34	217	15.62%
2020/09/09	0	0.00	7	9.78	9.74	-7	261	-2.68%
2020/08/19	1	10.35	0	0.00	10.30	1	320	0.31%
2020/08/14	3	10.00	0	0.00	10.05	3	319	0.94%
2020/07/15	4	10.80	6	11.05	11.05	-2	281	-0.71%
2020/07/07	1	10.65	0	0.00	10.40	1	254	0.39%
2020/07/06	3	10.53	0	0.00	10.65	3	252	1.19%
2020/07/01	5	10.85	0	0.00	11.10	5	247	2.02%
2020/06/18	3	12.47	5	12.45	12.30	-2	187	-1.07%
2020/06/16	5	12.00	20	12.41	11.95	-15	161	-9.30%
2020/06/15	10	12.00	0	0.00	12.00	10	139	7.19%
2020/06/12	10	10.90	0	0.00	10.95	10	109	9.13%
2020/03/13	0	0.00	8	9.72	10.40	-8	72	-11.06%
2020/03/10	0	0.00	2	10.85	11.20	-2	70	-2.83%
2020/01/30	2	11.90	0	0.00	11.60	2	71	2.78%
2019/12/05	2	13.50	0	0.00	13.10	2	140	1.42%
2019/10/24	1	14.30	0	0.00	14.40	1	220	0.45%
2019/09/19	0	0.00	4	15.30	15.25	-4	181	-2.21%
2019/09/18	0	0.00	4	15.65	15.65	-4	175	-2.28%
2019/09/17	0	0.00	4	15.83	15.90	-4	173	-2.31%
2019/09/11	12	16.24	0	0.00	15.95	12	160	7.48%
2019/09/02	0	0.00	1	15.20	15.15	-1	114	-0.87%
2019/08/29	1	14.20	1	14.20	14.20	0	79	0.00%
2019/08/27	0	0.00	1	12.95	12.90	-1	81	-1.23%
2019/08/23	4	13.80	0	0.00	13.80	4	79	5.05%
2019/06/04	1	13.40	0	0.00	14.05	1	139	0.72%
2019/04/25	0	0.00	2	14.65	14.70	-2	155	-1.28%
2019/03/08	2	17.30	0	0.00	17.30	2	294	0.68%
2018/12/28	0	0.00	1	20.70	21.00	-1	252	-0.40%
2018/12/24	0	0.00	2	19.65	19.95	-2	223	-0.90%
2018/12/19	0	0.00	1	21.05	20.90	-1	233	-0.43%
2018/12/18	2	20.60	0	0.00	20.70	2	224	0.89%
2018/12/13	0	0.00	10	20.25	20.60	-10	193	-5.18%
2018/10/03	0	0.00	1	18.60	18.75	-1	144	-0.69%
2018/03/20	5	20.65	0	0.00	19.80	5	302	1.65%
2018/03/19	0	0.00	2	18.85	18.80	-2	296	-0.67%
2018/03/06	7	19.80	0	0.00	20.25	7	356	1.96%
2018/03/05	0	0.00	1	20.10	20.25	-1	357	-0.28%
2018/03/02	0	0.00	1	18.30	18.45	-1	362	-0.28%
2018/01/26	2	18.80	0	0.00	19.00	2	824	0.24%
2018/01/22	0	0.00	10	21.10	21.25	-10	839	-1.19%
2018/01/19	2	20.53	6	21.42	20.20	-4	834	-0.48%
2018/01/18	18	20.02	0	0.00	21.05	18	807	2.23%