虹冠電 (3257)-玉山-台南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.8
漲幅
-1.27%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	62.90	0	0.00	62.10	3	347	0.86%
2024/05/16	0	0.00	0	61.70	62.30	0	353	0.00%
2024/05/02	0	0.00	0	61.41	61.90	0	362	0.00%
2024/04/30	0	0.00	0.1	61.70	61.60	-0.1	365	-0.01%
2024/04/29	0	0.00	4	61.58	62.00	-4	366	-1.09%
2024/04/26	0	60.50	0	0.00	59.90	0	372	0.01%
2024/04/25	0	59.80	0	0.00	59.50	0	377	0.01%
2024/04/24	2	59.65	0	0.00	59.50	2	380	0.53%
2024/04/23	1	58.90	0	0.00	59.00	1	394	0.25%
2024/04/19	0.1	59.80	2	59.20	59.20	-1.9	401	-0.47%
2024/04/18	1	61.10	0	0.00	61.00	1	399	0.25%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/10	3	65.50	0	0.00	65.50	3	396	0.76%
2024/04/09	3	64.63	3	64.33	64.50	0	393	0.00%
2024/04/08	2	65.50	0	0.00	65.50	2	384	0.52%
2024/04/03	0	0.00	0.2	68.34	68.30	-0.2	374	-0.06%
2024/04/02	2	70.20	0	0.00	69.10	2	414	0.48%
2024/04/01	0	0.00	3.1	72.70	72.80	-3.1	419	-0.73%
2024/03/28	1	71.70	0	0.00	71.70	1	406	0.25%
2024/03/26	4	72.00	0	0.00	71.00	4	411	0.98%
2024/03/22	1	73.10	3	73.30	73.00	-2	411	-0.48%
2024/03/21	4	73.38	5	74.28	73.20	-1	414	-0.23%
2024/03/20	2	72.69	12	72.55	72.80	-10	406	-2.45%
2024/03/19	1	71.80	0	0.00	71.80	1	405	0.25%
2024/03/15	3	71.50	1	70.90	71.10	2	423	0.47%
2024/03/14	2	71.71	42	72.72	72.50	-40	443	-9.00%
2024/03/13	0	72.20	1	72.90	71.90	-1	441	-0.22%
2024/03/12	0	72.40	1	72.90	72.60	-1	456	-0.21%
2024/03/07	1	72.00	3	73.53	72.40	-2	478	-0.42%
2024/03/06	2	72.20	2	72.85	72.00	0	505	0.00%
2024/03/04	0	0.00	3	71.70	71.30	-3	652	-0.46%
2024/03/01	0	0.00	1	71.40	71.00	-1	669	-0.15%
2024/02/29	3	70.70	0.2	71.00	71.30	2.8	687	0.41%
2024/02/27	2	70.52	2	70.80	71.10	0	699	0.00%
2024/02/26	0	72.00	1	71.80	71.80	-1	733	-0.13%
2024/02/23	2	71.50	1	71.90	70.80	1	807	0.12%
2024/02/22	2	72.05	0	0.00	72.30	2	885	0.23%
2024/02/20	0	72.70	0	0.00	72.10	0	963	0.00%
2024/02/19	4	72.55	4	73.50	72.80	0	1,007	0.00%
2024/02/16	1	72.00	1	72.70	72.70	0	1,012	0.00%
2024/02/05	3	70.60	1	70.30	70.60	2	1,013	0.20%
2024/02/01	0	0.00	0.2	71.90	71.60	-0.2	1,015	-0.02%
2024/01/31	4	72.03	3	71.70	71.70	1	1,018	0.10%
2024/01/30	1	72.30	0	0.00	72.30	1	1,019	0.10%
2024/01/29	0	0.00	1	72.60	73.50	-1	1,021	-0.10%
2024/01/26	1	72.80	0	0.00	72.70	1	1,022	0.10%
2024/01/24	0	0.00	2	74.50	74.20	-2	1,032	-0.19%
2024/01/23	1	74.10	0	0.00	73.80	1	1,037	0.10%
2024/01/22	0	0.00	8	73.99	74.40	-8	1,038	-0.77%
2024/01/19	4	72.50	0	0.00	71.80	4	1,035	0.39%
2024/01/18	1	73.20	0	0.00	73.10	1	1,033	0.10%
2024/01/17	1	73.00	1	74.50	72.60	0	1,033	0.00%
2024/01/16	0	0.00	4	73.38	73.50	-4	1,022	-0.39%
2024/01/15	1	72.00	3	72.00	72.00	-2	1,017	-0.20%
2024/01/12	3	70.90	0	0.00	70.30	3	1,017	0.29%
2024/01/09	2	71.50	1	71.00	71.20	1	1,027	0.10%
2024/01/08	2	73.10	0	0.00	72.60	2	1,023	0.20%
2024/01/05	1	73.10	0	0.00	72.90	1	1,026	0.10%
2024/01/04	2	73.10	1	73.00	73.00	1	1,031	0.10%
2024/01/02	0	0.00	9	73.99	74.20	-9	1,044	-0.86%
2023/12/28	6	74.52	4	75.68	73.80	2	1,044	0.19%
2023/12/27	0	0.00	6	73.37	74.80	-6	1,003	-0.60%
2023/12/22	3	71.17	2	70.95	71.20	1	1,004	0.10%
2023/12/21	4	71.40	0	0.00	71.10	4	1,008	0.40%
2023/12/20	1	72.20	1	73.00	72.60	0	1,017	0.00%
2023/12/19	3	71.43	1	71.70	71.60	2	1,022	0.20%
2023/12/18	2	72.85	1	72.40	72.40	1	1,031	0.10%
2023/12/15	1	74.40	0	0.00	73.70	1	1,041	0.10%
2023/12/14	1	74.10	1	75.10	75.00	0	1,062	0.00%
2023/12/13	0	0.00	0.1	74.50	74.60	-0.1	1,066	0.00%
2023/12/12	6	75.90	21	75.12	73.80	-15	1,078	-1.39%
2023/12/11	68	76.17	7	75.66	75.90	61	1,095	5.57%
2023/12/08	5	73.96	0	0.00	73.50	5	1,091	0.46%
2023/12/07	4	75.18	13	74.89	73.80	-9	1,106	-0.81%
2023/12/06	2	75.90	0	0.00	76.30	2	1,128	0.18%
2023/12/05	2	75.80	0	0.00	75.80	2	1,147	0.17%
2023/12/04	2	77.15	0	0.00	76.60	2	1,245	0.16%
2023/12/01	6	78.60	3	77.90	78.20	3	1,302	0.23%
2023/11/30	33	81.04	19	81.96	80.70	14	1,429	0.98%
2023/11/29	3	77.90	2	78.10	78.20	1	1,483	0.07%
2023/11/28	1	76.80	0	0.00	77.50	1	1,561	0.06%
2023/11/27	1	75.60	1.1	76.60	76.50	-0.1	1,585	0.00%
2023/11/24	1	76.00	1	76.40	76.00	0	1,688	0.00%
2023/11/23	2	77.40	1	79.00	77.10	1	1,728	0.06%
2023/11/22	5	78.54	5	77.98	78.00	0	1,705	0.00%
2023/11/21	26	77.96	80	77.76	76.10	-54	1,638	-3.29%
2023/11/20	50	76.50	0	0.00	77.20	50	1,574	3.18%
2023/11/17	2	76.95	4	76.68	76.40	-2	1,567	-0.13%
2023/11/16	3	75.03	2	73.89	75.30	1	1,528	0.06%
2023/11/15	0	0.00	2	71.95	71.40	-2	1,503	-0.13%
2023/11/14	2	71.15	0	0.00	71.10	2	1,519	0.13%
2023/11/10	0	69.40	0	0.00	68.90	0	1,562	0.00%
2023/11/07	1	70.70	1	71.60	70.60	0	1,700	0.00%
2023/11/06	0	0.00	1	70.80	71.30	-1	1,812	-0.06%
2023/11/02	1	69.30	0	0.00	69.90	1	2,035	0.05%
2023/11/01	1	68.00	0	0.00	67.90	1	2,119	0.05%
2023/10/31	0	68.90	0	0.00	67.30	0	2,134	0.00%
2023/10/30	1	70.00	0	0.00	69.20	1	2,184	0.05%
2023/10/27	1	70.80	5	70.70	70.00	-4	2,344	-0.17%
2023/10/26	2	69.70	0	0.00	68.70	2	2,393	0.08%
2023/10/25	0	0.00	4	71.28	71.10	-4	2,478	-0.16%
2023/10/24	3	68.57	1	69.00	69.30	2	2,482	0.08%
2023/10/23	0	68.70	0	0.00	68.30	0	2,481	0.00%
2023/10/19	1	69.50	0	0.00	70.00	1	2,493	0.04%
2023/10/18	0	70.00	0	0.00	69.90	0	2,497	0.00%
2023/10/16	1	72.30	2	72.30	72.00	-1	2,492	-0.04%
2023/10/13	1	73.40	0	0.00	72.80	1	2,502	0.04%
2023/10/12	1	73.20	1	74.30	74.30	0	2,508	0.00%
2023/10/11	1	72.90	3	75.00	72.90	-2	2,506	-0.08%
2023/10/06	3	74.10	2	74.55	73.80	1	2,508	0.04%
2023/10/05	0	75.20	1	75.40	75.30	-1	2,533	-0.04%
2023/10/04	0	0.00	25	75.50	75.40	-25	2,582	-0.97%
2023/10/03	1	74.30	0	0.00	74.60	1	2,594	0.04%
2023/09/26	0	72.60	1	71.60	71.20	-1	2,609	-0.04%
2023/09/25	1	73.90	0	0.00	73.40	1	2,601	0.04%
2023/09/22	26	71.50	1	72.10	71.40	25	2,588	0.97%
2023/09/21	0	0.00	1	71.00	71.00	-1	2,588	-0.04%
2023/09/20	1	75.20	0	0.00	73.00	1	2,586	0.04%
2023/09/19	4	76.57	0	0.00	74.90	4	2,595	0.15%
2023/09/18	1	77.60	0	0.00	77.10	1	2,578	0.04%
2023/09/15	3	77.77	7	78.21	78.20	-4	2,569	-0.16%
2023/09/14	30	78.78	4	79.50	77.90	26	2,552	1.02%
2023/09/13	3	78.13	1	77.20	77.70	2	2,518	0.08%
2023/09/12	1	78.60	2	79.80	78.40	-1	2,500	-0.04%
2023/09/11	2	81.30	0	0.00	80.30	2	2,481	0.08%
2023/09/08	1	83.39	0	0.00	82.40	1	2,451	0.04%
2023/09/07	24	83.96	21	83.47	83.20	3	2,433	0.12%
2023/09/06	12	89.49	17	89.16	90.10	-5	2,325	-0.22%
2023/09/05	36	89.32	36	89.14	90.70	0	2,255	0.00%
2023/09/04	30	87.15	32	87.22	87.10	-2	2,100	-0.10%
2023/09/01	9	84.08	14	83.73	84.10	-5	1,928	-0.26%
2023/08/31	5	80.88	4	82.20	81.10	1	1,832	0.05%
2023/08/30	65	81.52	51	80.98	81.20	14	1,792	0.78%
2023/08/29	1	73.80	17	78.85	80.80	-16	1,672	-0.96%
2023/08/25	10	76.10	0	0.00	76.00	10	1,605	0.62%
2023/08/24	2	76.50	0	0.00	76.00	2	1,599	0.13%
2023/08/23	7	78.64	2	77.35	76.30	5	1,586	0.32%
2023/08/22	2	77.60	1	79.30	77.00	1	1,566	0.06%
2023/08/21	2	80.00	0	0.00	78.40	2	1,552	0.13%
2023/08/18	1	80.80	0	0.00	79.30	1	1,531	0.07%
2023/08/17	11	80.29	0	0.00	81.10	11	1,508	0.73%
2023/08/16	1	79.60	0	0.00	79.50	1	1,483	0.07%
2023/08/15	3	76.53	2	77.00	77.70	1	1,463	0.07%
2023/08/14	4	77.65	3	75.83	75.00	1	1,448	0.07%
2023/08/11	2	79.75	1	80.40	78.00	1	1,413	0.07%
2023/08/10	15	85.07	12	83.91	81.20	3	1,342	0.22%
2023/08/09	24	87.17	37	88.02	89.50	-13	1,228	-1.06%
2023/08/08	12	83.01	12	85.26	83.00	0	1,075	0.00%
2023/08/07	12	80.63	17	84.44	80.60	-5	1,001	-0.50%
2023/08/04	2	76.80	4	75.68	77.50	-2	912	-0.22%
2023/08/02	13	75.91	1	76.80	76.80	12	895	1.34%
2023/08/01	7	84.87	4.1	85.45	78.40	2.9	842	0.35%
2023/07/31	2	85.00	4	85.93	87.10	-2	682	-0.29%
2023/07/28	0	0.00	4	76.93	79.20	-4	628	-0.64%
2023/07/27	0	0.00	3	70.60	72.00	-3	546	-0.55%
2023/07/25	0	0.00	1	70.00	69.20	-1	541	-0.18%
2023/07/24	4	68.68	0	0.00	68.40	4	535	0.75%
2023/07/20	2	72.50	0	0.00	72.70	2	520	0.38%
2023/07/19	0	0.00	2	72.80	73.50	-2	516	-0.39%
2023/07/18	7	75.00	0	0.00	74.60	7	510	1.37%
2023/07/17	5	74.42	0	0.00	74.80	5	498	1.00%
2023/07/14	0	0.00	1	72.00	73.20	-1	488	-0.20%
2023/07/13	2	72.05	0	0.00	71.20	2	482	0.41%
2023/07/12	3	74.03	2	75.60	73.00	1	466	0.21%
2023/07/11	1	75.20	5	74.76	75.20	-4	433	-0.92%
2023/07/10	2	71.75	1	74.20	72.50	1	386	0.26%
2023/07/07	2	70.90	5	72.44	71.80	-3	371	-0.81%
2023/07/06	0	0.00	6	71.27	71.40	-6	349	-1.72%
2023/07/05	4	70.55	1	72.30	70.40	3	348	0.86%
2023/06/29	0	0.00	2	71.50	71.70	-2	357	-0.56%
2023/06/28	2	70.20	2	71.20	70.20	0	355	0.00%
2023/06/27	20	71.93	17	69.49	66.70	3	340	0.88%
2023/06/26	0	0.00	30	69.48	70.40	-30	315	-9.50%
2023/06/21	2	68.00	0	0.00	68.70	2	309	0.65%
2023/06/19	0	0.00	1	67.50	67.50	-1	311	-0.32%
2023/06/16	30	68.00	0	0.00	67.10	30	311	9.65%
2023/06/15	0	0.00	1	67.50	67.60	-1	307	-0.33%
2023/06/14	1	66.40	0	0.00	66.20	1	303	0.33%
2023/06/13	1	67.00	0	0.00	66.70	1	291	0.34%
2023/06/08	4	67.00	0	0.00	66.00	4	271	1.47%
2023/06/06	0	0.00	3	70.70	71.00	-3	250	-1.20%
2023/06/02	0	0.00	1	69.00	69.50	-1	245	-0.41%
2023/05/29	0	0.00	3	69.60	69.70	-3	237	-1.26%
2023/05/26	1	68.50	0	0.00	67.50	1	231	0.43%
2023/05/19	1	68.00	0	0.00	67.50	1	221	0.45%
2023/05/17	0	0.00	1	64.40	66.60	-1	203	-0.49%
2023/05/16	1	63.00	0	0.00	63.00	1	193	0.52%
2023/05/12	0	0.00	1	62.20	61.30	-1	188	-0.53%
2023/04/24	0	0.00	1	55.30	56.30	-1	187	-0.53%
2023/04/13	0	0.00	15	58.96	57.40	-15	180	-8.33%
2023/04/11	0	0.00	5	58.30	59.50	-5	169	-2.96%
2023/04/10	1	55.90	4	57.70	58.00	-3	163	-1.84%
2023/04/07	6	56.58	5	57.18	55.80	1	154	0.65%
2023/04/06	15	53.00	0	0.00	53.90	15	137	10.92%
2023/03/24	0	0.00	0.1	50.60	51.50	-0.1	120	-0.08%
2023/03/23	0	0.00	1	50.10	50.30	-1	115	-0.87%
2023/02/23	1	48.15	0	0.00	48.05	1	102	0.98%
2023/02/22	0.1	47.85	0	0.00	48.10	0.1	101	0.05%
2023/02/10	0	0.00	0.1	48.00	47.10	-0.1	97	-0.10%
2023/02/08	0	0.00	1	47.75	48.20	-1	94	-1.06%
2023/02/07	0	0.00	2	47.70	47.95	-2	90	-2.21%
2023/02/06	3.1	48.15	0	0.00	48.35	3.1	85	3.61%
2023/01/31	0.1	41.98	0	0.00	41.80	0.1	46	0.21%
2023/01/09	0	0.00	1	43.05	43.20	-1	43	-2.27%
2022/12/23	0	0.00	1	43.70	43.65	-1	50	-1.98%
2022/12/05	0	0.00	2	45.00	44.75	-2	59	-3.38%
2022/12/02	0	0.00	2	44.00	44.20	-2	59	-3.35%
2022/11/24	0	0.00	1	40.00	40.35	-1	68	-1.45%
2022/11/09	0	0.00	1	39.00	38.95	-1	95	-1.05%
2022/11/07	0	0.00	1	38.75	38.75	-1	96	-1.04%
2022/10/11	3	38.28	0	0.00	38.10	3	103	2.89%
2022/10/04	1	39.65	0	0.00	39.95	1	105	0.95%
2022/09/21	1	44.10	0	0.00	43.45	1	118	0.85%
2022/09/15	2	44.95	0	0.00	45.00	2	124	1.60%
2022/09/06	2	47.00	0	0.00	46.85	2	132	1.51%
2022/09/05	1	47.90	0	0.00	47.90	1	132	0.76%
2022/08/30	0	0.00	1	51.30	51.00	-1	141	-0.71%
2022/08/29	0	0.00	2	50.70	50.80	-2	143	-1.40%
2022/08/26	0	0.00	1	52.00	51.80	-1	142	-0.70%
2022/08/25	1	52.50	1	52.20	52.10	0	139	0.00%
2022/08/24	1	49.75	0	0.00	52.00	1	135	0.74%
2022/08/19	1	49.20	0	0.00	49.55	1	150	0.66%
2022/08/02	1	48.90	0	0.00	49.80	1	158	0.63%
2022/07/01	0	0.00	2	51.50	49.30	-2	173	-1.15%
2022/06/30	0	0.00	3	54.00	52.50	-3	169	-1.77%
2022/06/22	0	0.00	2	54.30	54.50	-2	174	-1.15%
2022/06/20	1	55.10	0	0.00	53.10	1	175	0.57%
2022/06/15	2	60.30	1	60.50	60.80	1	201	0.50%
2022/06/13	0	0.00	0.1	60.20	59.60	-0.1	233	-0.02%
2022/06/09	4	60.95	0	0.00	60.90	4	266	1.50%
2022/06/08	3	62.20	0	0.00	62.00	3	277	1.08%
2022/06/07	2	63.10	0	0.00	63.20	2	286	0.70%
2022/06/01	4	64.65	2	65.50	65.10	2	364	0.55%
2022/05/30	3	64.57	0	0.00	64.30	3	382	0.78%
2022/05/27	1	66.50	2	66.60	66.40	-1	380	-0.26%
2022/05/06	1	72.50	0	0.00	73.00	1	918	0.11%
2022/03/17	0	0.00	1	73.10	76.00	-1	1,079	-0.09%
2022/03/16	0	0.00	6	77.20	74.20	-6	1,066	-0.56%
2022/03/11	0	0.00	1.3	79.08	79.40	-1.3	1,034	-0.12%
2022/03/09	0	0.00	3.5	78.74	78.70	-3.5	1,011	-0.35%
2022/03/08	1	78.30	3	78.70	78.60	-2	993	-0.20%
2022/03/03	2	79.40	0	0.00	79.40	2	938	0.21%
2022/02/25	0	0.00	1	78.60	78.60	-1	917	-0.11%
2022/02/24	0	78.50	0	0.00	78.40	0	911	0.00%
2022/02/23	2	79.00	1	79.00	79.10	1	889	0.11%
2022/02/22	1	78.50	1	78.60	78.70	0	877	0.00%
2022/02/21	3	78.90	1	78.80	78.90	2	847	0.24%
2022/02/18	0	0.00	15	78.69	78.70	-15	837	-1.79%
2022/02/17	2	78.85	9	78.57	78.60	-7	810	-0.86%
2022/02/16	7	77.60	15.2	77.78	78.00	-8.2	747	-1.10%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/10	1	68.10	0	0.00	67.80	1	510	0.20%
2022/01/25	2	63.90	0	0.00	63.60	2	534	0.37%
2022/01/21	3	64.97	0	0.00	65.10	3	631	0.48%
2022/01/17	0	0.00	2	65.50	66.40	-2	651	-0.31%
2022/01/14	2	62.90	0	0.00	64.80	2	651	0.31%
2022/01/13	2	64.20	8	64.51	64.30	-6	650	-0.92%
2022/01/11	2	65.95	0	0.00	65.90	2	648	0.31%
2022/01/10	1	66.70	0	0.00	66.40	1	646	0.15%
2022/01/07	3	65.33	0	0.00	65.40	3	640	0.47%
2022/01/05	2	68.60	0	0.00	68.40	2	628	0.32%
2022/01/04	3	69.73	0	0.00	69.70	3	631	0.48%
2022/01/03	5	70.70	2	70.90	70.20	3	616	0.49%
2021/12/30	1	69.90	0	0.00	68.80	1	579	0.17%
2021/12/29	0	0.00	1	69.50	69.50	-1	559	-0.18%
2021/12/20	5	65.58	0	0.00	65.50	5	600	0.83%
2021/12/07	4	66.75	0	0.00	66.50	4	628	0.64%
2021/12/03	4	67.85	0	0.00	67.80	4	651	0.61%
2021/12/02	3	68.57	3	69.07	68.00	0	748	0.00%
2021/11/26	3	67.20	0	0.00	67.10	3	853	0.35%
2021/11/22	2	70.65	0	0.00	70.90	2	857	0.23%
2021/11/18	5	71.72	0	0.00	70.90	5	867	0.58%
2021/11/17	3	71.07	0	0.00	71.70	3	875	0.34%
2021/11/15	1	69.90	0	0.00	70.00	1	879	0.11%
2021/11/12	1	69.00	0	0.00	69.20	1	876	0.11%
2021/11/11	0	0.00	1	69.10	69.20	-1	876	-0.11%
2021/11/10	2	67.80	2	68.25	68.50	0	883	0.00%
2021/11/09	2	67.75	2	67.30	67.80	0	896	0.00%
2021/11/08	2	69.25	0	0.00	68.40	2	894	0.22%
2021/11/05	1	71.50	0	0.00	71.40	1	926	0.11%
2021/11/03	0.5	71.30	1	71.50	71.50	-0.5	983	-0.05%
2021/11/02	1	71.20	0	0.00	70.70	1	1,015	0.10%
2021/11/01	1	72.40	2	72.55	72.20	-1	1,018	-0.10%
2021/10/29	0	0.00	5	71.04	71.60	-5	1,016	-0.49%
2021/10/28	3	66.30	1	67.80	66.60	2	984	0.20%
2021/10/22	0	0.00	1	63.80	64.00	-1	1,316	-0.08%
2021/10/21	1	63.20	1	64.00	63.30	0	1,447	0.00%
2021/10/19	0	0.00	1	63.40	63.40	-1	1,510	-0.07%
2021/10/15	0	0.00	0.1	61.90	61.20	-0.1	1,587	-0.01%
2021/10/14	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/10/12	0	0.00	0	62.00	60.50	0	1,671	0.00%
2021/10/08	1	62.00	0	0.00	62.50	1	1,676	0.06%
2021/10/06	1	62.20	0	0.00	62.30	1	1,703	0.06%
2021/10/04	1	63.60	0	0.00	61.60	1	1,707	0.06%
2021/10/01	1	65.80	0	0.00	65.50	1	1,694	0.06%
2021/09/29	2.9	68.36	10	68.00	67.80	-7.1	1,681	-0.42%
2021/09/28	1	69.40	3	69.50	69.70	-2	1,683	-0.12%
2021/09/27	1	68.90	0	0.00	69.00	1	1,681	0.06%
2021/09/24	2	69.00	0.2	69.25	69.10	1.8	1,682	0.11%
2021/09/22	1	68.40	0	0.00	68.50	1	1,676	0.06%
2021/09/17	1	69.50	0	0.00	69.80	1	1,672	0.06%
2021/09/16	15	69.60	15	69.48	69.60	0	1,671	0.00%
2021/09/15	0	0.00	0.1	69.50	69.20	-0.1	1,666	0.00%
2021/09/10	0	0.00	3	71.27	71.30	-3	1,654	-0.18%
2021/09/09	1	69.80	0	0.00	70.60	1	1,654	0.06%
2021/09/08	5	70.80	0.1	71.20	70.30	4.9	1,653	0.29%
2021/09/07	7	74.33	3.1	75.68	73.10	3.9	1,634	0.24%
2021/09/06	12.1	75.28	8	74.74	74.00	4.1	1,534	0.26%
2021/09/03	3	71.87	3	72.23	73.00	0	1,488	0.00%
2021/09/02	0	0.00	0.1	73.07	71.50	-0.1	1,482	-0.01%
2021/09/01	0	0.00	4	72.28	73.20	-4	1,458	-0.27%
2021/08/31	0	0.00	1	70.80	70.70	-1	1,430	-0.07%
2021/08/27	1	69.70	0	0.00	69.60	1	1,420	0.07%
2021/08/25	0	0.00	3	71.30	71.00	-3	1,410	-0.21%
2021/08/24	3	69.90	0	0.00	69.80	3	1,401	0.21%
2021/08/23	0	0.00	2	70.20	70.60	-2	1,391	-0.14%
2021/08/20	3	68.43	1	69.10	68.50	2	1,377	0.15%
2021/08/19	1	69.10	0	0.00	68.40	1	1,367	0.07%
2021/08/18	2	70.90	0	0.00	70.80	2	1,353	0.15%
2021/08/16	2	70.70	1	70.30	70.80	1	1,336	0.07%
2021/08/13	5	71.64	0	0.00	71.10	5	1,323	0.38%
2021/08/12	5	73.24	3	73.57	73.10	2	1,303	0.15%
2021/08/11	8	74.31	3	73.40	72.70	5	1,293	0.39%
2021/08/10	1	72.70	3	75.77	76.50	-2	1,253	-0.16%
2021/08/09	2	75.50	0	0.00	74.80	2	1,221	0.16%
2021/08/06	1	75.60	0	0.00	75.80	1	1,195	0.08%
2021/08/04	2	79.05	0	0.00	79.70	2	1,154	0.17%
2021/08/03	0	79.80	0	0.00	79.90	0	1,134	0.00%
2021/08/02	2	82.14	5	81.76	80.00	-3	1,100	-0.27%
2021/07/30	1	83.10	2	86.35	83.10	-1	1,055	-0.09%
2021/07/29	2	88.40	3.3	88.66	92.00	-1.3	935	-0.14%
2021/07/28	6	83.52	8	84.61	84.20	-2	838	-0.24%
2021/07/27	13	90.92	12	90.88	90.70	1	780	0.13%
2021/07/26	1	86.80	0	0.00	87.90	1	655	0.15%
2021/07/23	0	0.00	10	86.76	85.50	-10	620	-1.61%
2021/07/22	5	87.64	1	86.80	87.20	4	593	0.67%
2021/07/21	0	0.00	4	86.30	85.60	-4	551	-0.72%
2021/07/20	6	85.05	5	86.00	85.80	1	540	0.18%
2021/07/19	5	83.50	1	85.00	84.70	4	504	0.79%
2021/07/16	0	82.40	1	82.80	82.70	-1	483	-0.21%
2021/07/15	1	81.50	7	83.26	81.00	-6	476	-1.26%
2021/07/14	3	81.50	1	81.60	80.50	2	467	0.43%
2021/07/13	3	83.27	5	82.52	82.10	-2	463	-0.43%
2021/07/12	2	80.70	0	0.00	81.00	2	438	0.46%
2021/07/08	0	79.50	0	0.00	78.60	0	441	0.00%
2021/07/07	2	79.90	1	80.00	78.60	1	453	0.22%
2021/07/06	3	79.47	0	0.00	79.20	3	463	0.65%
2021/07/05	5	79.60	1	79.60	80.00	4	511	0.78%
2021/07/02	0	0.00	1	77.20	77.10	-1	538	-0.19%
2021/07/01	1	75.60	0	0.00	75.50	1	578	0.17%
2021/06/30	1	76.90	0	0.00	76.70	1	593	0.17%
2021/06/29	1	77.90	0	0.00	77.50	1	598	0.17%
2021/06/25	0	0.00	1	78.00	77.60	-1	619	-0.16%
2021/06/24	0	0.00	2	78.00	77.40	-2	624	-0.32%
2021/06/22	3	76.37	0	0.00	76.00	3	635	0.47%
2021/06/21	11	77.07	0	0.00	76.80	11	638	1.72%
2021/06/18	4	78.03	3	79.07	78.20	1	644	0.16%
2021/06/17	0	0.00	4	78.48	78.60	-4	648	-0.62%
2021/06/16	0	0.00	7	77.41	77.20	-7	649	-1.08%
2021/06/10	0	0.00	1	76.60	77.20	-1	751	-0.13%
2021/06/09	0	0.00	1	75.20	75.20	-1	755	-0.13%
2021/06/08	1	74.00	0	0.00	73.90	1	763	0.13%
2021/06/04	1	74.20	1	74.20	74.10	0	783	0.00%
2021/06/02	1	74.80	0	0.00	74.60	1	788	0.13%
2021/06/01	2	75.90	1	76.00	76.10	1	798	0.13%
2021/05/31	0	0.00	1	75.00	74.80	-1	805	-0.12%
2021/05/28	0	0.00	10	74.49	74.50	-10	813	-1.23%
2021/05/27	1	73.00	0	0.00	73.20	1	827	0.12%
2021/05/26	1	73.60	0	0.00	74.10	1	839	0.12%
2021/05/25	0	0.00	4	74.08	74.10	-4	862	-0.46%
2021/05/24	1	72.20	3	72.20	72.10	-2	865	-0.23%
2021/05/21	1	71.60	1	71.60	71.90	0	880	0.00%
2021/05/20	2	71.70	0	0.00	70.90	2	900	0.22%
2021/05/17	0	0.00	2	66.45	66.00	-2	966	-0.21%
2021/05/14	1	71.20	0	0.00	70.60	1	1,032	0.10%
2021/05/12	4	69.65	0	0.00	70.10	4	1,160	0.34%
2021/05/07	0	0.00	4	79.00	78.70	-4	1,270	-0.31%
2021/05/06	2	76.70	0	0.00	76.50	2	1,267	0.16%
2021/05/04	1	75.60	2	78.60	78.80	-1	1,270	-0.08%
2021/04/27	1	84.40	1	85.10	84.60	0	1,259	0.00%
2021/04/26	4	85.43	3	86.00	85.00	1	1,260	0.08%
2021/04/23	1	82.70	0	0.00	82.80	1	1,253	0.08%
2021/04/22	1	83.40	1	83.90	83.00	0	1,256	0.00%
2021/04/20	1	84.90	1	85.50	85.40	0	1,259	0.00%
2021/04/19	1.3	84.23	0	0.00	84.40	1.3	1,274	0.10%
2021/04/16	2	85.05	1	86.30	85.00	1	1,274	0.08%
2021/04/15	0	0.00	1	85.80	85.70	-1	1,275	-0.08%
2021/04/14	2	85.00	1	84.60	85.70	1	1,302	0.08%
2021/04/13	4	86.35	2	87.90	85.50	2	1,313	0.15%
2021/04/12	4	88.38	1	89.50	87.90	3	1,357	0.22%
2021/04/09	5	91.00	1	91.40	89.60	4	1,372	0.29%
2021/04/08	0	0.00	6	90.65	91.90	-6	1,376	-0.44%
2021/04/07	9	89.23	7	89.76	89.00	2	1,370	0.15%
2021/04/06	0	0.00	2	87.15	88.40	-2	1,376	-0.15%
2021/04/01	1	86.10	0	0.00	85.90	1	1,425	0.07%
2021/03/31	2	85.75	4	86.25	86.10	-2	1,457	-0.14%
2021/03/30	1	84.60	0	0.00	84.70	1	1,559	0.06%
2021/03/29	0	0.00	1	86.00	85.40	-1	1,646	-0.06%
2021/03/26	0	0.00	2	84.30	84.60	-2	1,744	-0.11%
2021/03/25	3	83.03	0	0.00	82.80	3	1,749	0.17%
2021/03/23	1	83.30	0	0.00	83.20	1	1,786	0.06%
2021/03/22	2	84.40	0	0.00	84.40	2	1,816	0.11%
2021/03/19	1	85.50	0	0.00	85.00	1	1,833	0.05%
2021/03/18	0	0.00	5	87.54	86.50	-5	1,831	-0.27%
2021/03/17	6	86.60	1	87.80	86.30	5	1,827	0.27%
2021/03/16	3	87.60	4	87.38	87.00	-1	1,820	-0.05%
2021/03/15	2	86.25	2	87.35	86.10	0	1,768	0.00%
2021/03/12	1	85.60	0	0.00	85.60	1	1,770	0.06%
2021/03/11	1	85.90	7	84.51	86.80	-6	1,768	-0.34%
2021/03/10	5	83.08	0	0.00	82.60	5	1,766	0.28%
2021/03/08	0	0.00	2	83.60	83.50	-2	1,779	-0.11%
2021/03/05	1	83.00	0	0.00	82.70	1	1,777	0.06%
2021/03/04	3	84.03	0	0.00	83.60	3	1,765	0.17%
2021/03/03	0	0.00	3	84.60	85.30	-3	1,756	-0.17%
2021/03/02	4	85.50	0	0.00	84.80	4	1,747	0.23%
2021/02/26	0	0.00	1	86.80	86.50	-1	1,736	-0.06%
2021/02/25	2	86.20	1	87.60	85.40	1	1,725	0.06%
2021/02/24	1	85.10	1	85.40	85.80	0	1,705	0.00%
2021/02/23	2	85.00	1	86.00	84.70	1	1,703	0.06%
2021/02/22	2	86.15	0	0.00	86.00	2	1,692	0.12%
2021/02/19	0	0.00	2	87.45	87.30	-2	1,675	-0.12%
2021/02/18	3	86.33	3	87.13	85.90	0	1,669	0.00%
2021/02/17	2	87.00	0	0.00	86.80	2	1,676	0.12%
2021/02/05	3	86.33	6	87.33	86.20	-3	1,642	-0.18%
2021/02/04	1	82.80	2	86.30	83.00	-1	1,570	-0.06%
2021/02/03	2	86.65	7	83.84	84.10	-5	1,503	-0.33%
2021/02/02	1	80.90	0	0.00	80.80	1	1,439	0.07%
2021/02/01	3	80.13	4	81.03	81.30	-1	1,432	-0.07%
2021/01/29	3	79.17	7	81.59	79.30	-4	1,391	-0.29%
2021/01/28	0	0.00	0	75.50	75.50	0	1,310	0.00%
2021/01/27	2	75.20	3	76.00	75.30	-1	1,307	-0.08%
2021/01/26	3	74.17	8	74.91	74.00	-5	1,295	-0.39%
2021/01/25	4	73.43	1	73.80	73.20	3	1,296	0.23%
2021/01/22	1	73.30	1	74.20	74.50	0	1,307	0.00%
2021/01/21	1	73.40	0	0.00	72.80	1	1,305	0.08%
2021/01/20	3	75.60	1	75.50	73.80	2	1,298	0.15%
2021/01/19	2	78.15	0	0.00	77.30	2	1,285	0.16%
2021/01/18	0	0.00	3	77.43	77.80	-3	1,279	-0.23%
2021/01/15	1	77.00	3	77.50	76.30	-2	1,260	-0.16%
2021/01/14	1	78.50	10.1	78.26	78.10	-9.1	1,247	-0.73%
2021/01/13	3.1	79.74	0	0.00	79.60	3.1	1,234	0.25%
2021/01/12	2	79.95	1	80.30	79.50	1	1,222	0.08%
2021/01/11	0.5	82.46	2	81.60	81.50	-1.5	1,202	-0.12%
2021/01/08	2.8	81.67	0	0.00	81.50	2.8	1,197	0.23%
2021/01/07	15.2	81.46	1	81.80	81.70	14.2	1,188	1.19%
2021/01/06	2	82.45	17	83.02	83.70	-15	1,158	-1.29%
2021/01/05	24	83.70	13	83.28	82.60	11	1,130	0.97%
2021/01/04	4	87.25	11	87.36	86.40	-7	1,073	-0.65%
2020/12/31	4	89.88	1	90.10	87.80	3	1,045	0.29%
2020/12/30	20	88.90	11	87.85	87.80	9	1,000	0.90%
2020/12/29	2	87.15	7	87.84	88.30	-5	972	-0.51%
2020/12/28	5	87.72	7	87.53	88.10	-2	925	-0.22%
2020/12/25	3	84.60	2	85.25	84.50	1	855	0.12%
2020/12/24	30	85.12	16	86.01	84.20	14	815	1.72%
2020/12/23	15	83.87	11	83.22	85.30	4	701	0.57%
2020/12/22	2	79.55	7	80.31	78.50	-5	608	-0.82%
2020/12/18	3	77.00	0	0.00	75.20	3	503	0.60%
2020/12/17	1	80.00	2	80.00	76.80	-1	488	-0.20%
2020/12/16	4	78.05	11	79.20	80.50	-7	454	-1.54%
2020/12/15	1	78.40	5	77.08	76.70	-4	417	-0.96%
2020/12/11	0	0.00	2	73.30	72.80	-2	385	-0.52%
2020/12/09	1	78.00	1	78.80	76.80	0	369	0.00%
2020/12/08	5	75.00	5	76.00	77.00	0	338	0.00%
2020/12/07	1	76.60	1	74.10	74.60	0	325	0.00%
2020/12/04	5	75.50	0	0.00	75.60	5	316	1.58%
2020/12/03	9	74.82	0	0.00	74.30	9	304	2.96%
2020/11/25	0	0.00	1	73.40	73.40	-1	297	-0.34%
2020/11/17	0	0.00	0	74.60	73.80	0	287	-0.01%
2020/11/16	1	75.60	0	0.00	76.40	1	289	0.35%
2020/11/11	0	0.00	1	71.10	71.00	-1	268	-0.37%
2020/11/09	3	72.63	2	71.90	72.60	1	269	0.37%
2020/11/03	0	0.00	0	70.80	70.90	0	350	0.00%
2020/11/02	0	0.00	1	70.80	70.70	-1	361	-0.28%
2020/10/30	1	74.70	0	0.00	73.20	1	366	0.27%
2020/10/16	1	69.70	0	0.00	69.50	1	637	0.16%
2020/09/25	1	66.60	1	64.10	64.10	0	765	0.00%
2020/09/17	0	0.00	1	72.40	71.90	-1	787	-0.13%
2020/09/10	0	71.50	0	0.00	71.70	0	892	0.00%
2020/09/03	1	73.90	0	0.00	73.60	1	951	0.11%
2020/09/02	1	74.30	0	0.00	74.20	1	965	0.10%
2020/09/01	0	0.00	0.1	71.30	71.80	-0.1	980	-0.01%
2020/08/28	0	0.00	1	70.90	71.20	-1	1,027	-0.10%
2020/08/26	1	71.90	0	0.00	71.70	1	1,056	0.09%
2020/08/14	0	0.00	1	75.80	75.90	-1	1,172	-0.09%
2020/08/13	1	75.10	1	76.00	75.40	0	1,172	0.00%
2020/08/12	1	74.50	0	0.00	75.00	1	1,174	0.09%
2020/08/11	0	0.00	2	74.00	72.30	-2	1,162	-0.17%
2020/07/28	8	91.51	7	87.80	85.60	1	1,037	0.10%
2020/07/27	3	89.87	2	92.50	93.20	1	960	0.10%
2020/07/21	0	0.00	17	81.24	82.50	-17	859	-1.98%
2020/07/20	15.3	84.68	0	0.00	85.30	15.3	845	1.81%
2020/07/16	2	86.20	0	0.00	86.70	2	820	0.24%
2020/07/08	0	0.00	4	88.23	87.80	-4	780	-0.51%
2020/07/07	4	89.98	1	84.20	87.00	3	772	0.39%
2020/07/06	1	87.50	0	0.00	89.80	1	740	0.13%
2020/07/03	0	0.00	4	84.35	84.60	-4	712	-0.56%
2020/07/01	2	83.25	0	0.00	82.50	2	693	0.29%
2020/06/24	1	82.80	1	84.00	83.00	0	674	0.00%
2020/06/23	0	0.00	1	82.00	81.50	-1	661	-0.15%
2020/06/22	3	85.13	0	0.00	85.70	3	631	0.48%
2020/06/18	3	83.10	5	83.46	84.00	-2	598	-0.33%
2020/06/17	1	81.10	1	81.60	80.30	0	567	0.00%
2020/06/16	0	0.00	1	80.10	80.70	-1	549	-0.18%
2020/06/15	6	80.35	7	79.61	78.80	-1	545	-0.18%
2020/06/12	1	79.00	0	0.00	79.30	1	535	0.19%
2020/06/11	1	79.60	2	80.25	80.40	-1	521	-0.19%
2020/06/10	0	0.00	1	79.80	80.00	-1	517	-0.19%
2020/06/09	1	78.30	2	79.00	77.80	-1	510	-0.20%
2020/06/08	1	80.20	2	82.30	78.20	-1	500	-0.20%
2020/06/05	22	80.03	21	79.97	80.50	1	475	0.21%
2020/06/04	15	82.02	12	79.81	79.70	3	473	0.63%
2020/05/29	0	0.00	1	69.90	71.30	-1	376	-0.27%
2020/05/28	0	0.00	1	70.50	70.50	-1	367	-0.27%
2020/05/27	1	69.80	1	70.20	70.50	0	358	0.00%
2020/05/26	0	0.00	1	68.50	68.80	-1	333	-0.30%
2020/05/22	3	68.37	0	0.00	68.20	3	310	0.97%
2020/05/21	1	64.70	2	64.55	66.70	-1	284	-0.35%
2020/05/20	2	61.90	1	61.80	62.00	1	251	0.40%
2020/05/19	2	61.70	2	62.00	61.90	0	247	0.00%
2020/05/18	3	61.03	1	61.30	61.40	2	239	0.83%
2020/05/11	1	62.10	0	0.00	61.90	1	213	0.47%
2020/04/07	0	0.00	1	48.00	48.00	-1	169	-0.59%
2020/03/24	0	0.00	1	46.50	46.45	-1	178	-0.56%
2020/03/20	1	45.80	0	0.00	46.00	1	177	0.56%
2020/03/19	0	0.00	1	44.55	45.10	-1	175	-0.57%
2020/03/17	1	46.80	0	0.00	47.40	1	168	0.59%
2020/03/13	0	0.00	1	45.25	48.05	-1	157	-0.63%
2020/03/09	1	50.20	0	0.00	50.00	1	130	0.76%
2019/09/18	0	0.00	1	65.60	63.60	-1	193	-0.52%
2019/08/20	0	0.00	1	52.40	52.00	-1	130	-0.77%
2019/08/19	1	55.80	0	0.00	55.90	1	129	0.77%
2019/06/24	1	59.50	0	0.00	60.00	1	166	0.60%
2019/06/04	1	61.00	0	0.00	60.60	1	195	0.51%
2019/03/22	0	0.00	0.4	61.20	61.40	-0.4	214	-0.20%
2019/03/20	0	0.00	2	60.10	61.30	-2	208	-0.96%
2019/03/08	0	0.00	1	53.80	54.30	-1	174	-0.57%
2019/03/07	1	56.10	0	0.00	55.20	1	172	0.58%
2019/02/18	0	51.00	0	0.00	51.00	0	141	0.01%
2018/09/19	1	53.70	1	53.70	54.00	0	256	0.00%
2018/08/28	0	0.00	2	57.00	57.30	-2	641	-0.31%
2018/08/02	1	62.10	0	0.00	61.50	1	647	0.15%
2018/07/19	0	0.00	1	59.30	59.50	-1	658	-0.15%
2018/07/03	0	0.00	4	60.80	60.80	-4	664	-0.60%
2018/06/28	0	0.00	1	64.90	63.00	-1	641	-0.16%
2018/06/27	5	65.16	2	64.10	64.00	3	620	0.48%
2018/06/26	5	70.86	1	71.40	71.10	4	538	0.74%
2018/06/25	1	69.70	2	69.75	70.80	-1	493	-0.20%
2018/06/11	0	0.00	2	71.50	68.00	-2	405	-0.49%
2018/06/08	10	66.40	10	66.70	67.80	0	350	0.00%
2018/06/06	1	65.50	1	63.90	65.00	0	312	0.00%
2018/06/05	10	63.80	10	64.65	64.60	0	303	0.00%
2018/06/04	0	0.00	2	59.00	60.00	-2	255	-0.78%
2018/05/31	2	56.80	0	0.00	56.50	2	251	0.79%
2018/03/30	0	0.00	2	62.80	62.10	-2	561	-0.36%
2018/03/15	0	0.00	1	59.90	59.90	-1	522	-0.19%
2018/03/13	1	60.90	1	61.90	60.80	0	523	0.00%
2018/03/12	1	61.20	0	0.00	61.50	1	514	0.19%
2018/03/07	0	0.00	1	58.00	58.30	-1	509	-0.20%
2018/03/02	0	0.00	2	58.90	59.00	-2	504	-0.40%
2018/02/23	0	0.00	1	63.00	60.00	-1	499	-0.20%
2018/02/22	1	60.90	0	0.00	60.50	1	469	0.21%
2018/02/21	0	0.00	3	60.00	60.50	-3	464	-0.65%
2018/02/09	2	57.30	0	0.00	58.30	2	448	0.45%
2018/02/05	1	56.80	0	0.00	60.00	1	410	0.24%
2018/02/02	2	60.00	0	0.00	57.80	2	400	0.50%
2018/01/26	0	0.00	2	59.20	58.50	-2	358	-0.56%
2018/01/24	0	0.00	0.1	58.70	59.00	-0.1	328	-0.04%
2018/01/23	1.1	57.25	11	60.18	56.70	-9.9	323	-3.07%
2018/01/22	2	55.80	0	0.00	57.20	2	294	0.68%