太普高 (3284)-玉山-台南券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
498張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	35.39	5	35.85	35.80	4	306	1.30%
2025/01/21	1	33.85	1	34.00	34.00	0	306	0.00%
2025/01/20	5	33.90	0	0.00	34.05	5	317	1.58%
2025/01/17	10	34.58	0	0.00	34.10	10	320	3.12%
2025/01/16	15	35.26	7	35.45	35.40	8	319	2.50%
2025/01/15	14	34.53	4	35.08	34.70	10	316	3.16%
2025/01/14	2	32.88	0	0.00	32.85	2	308	0.65%
2025/01/13	2	32.70	1	32.80	32.80	1	314	0.32%
2025/01/10	6	33.68	0	0.00	33.40	6	315	1.90%
2025/01/09	9	33.57	2	34.23	33.65	7	321	2.17%
2025/01/08	14	33.76	0	0.00	34.20	14	324	4.31%
2025/01/07	15	33.93	0	0.00	33.25	15	329	4.55%
2025/01/06	24	33.51	0	0.00	34.10	24	383	6.26%
2025/01/03	3	31.85	0	0.00	31.65	3	413	0.73%
2024/12/30	1	31.20	0	0.00	31.30	1	458	0.22%
2024/12/25	3	32.60	0	0.00	32.70	3	471	0.64%
2024/12/24	3	31.30	0.1	31.00	31.25	2.9	471	0.62%
2024/12/20	1	30.30	1	30.80	30.25	0	511	0.00%
2024/12/17	4	29.66	35	29.68	29.60	-31	567	-5.46%
2024/12/16	0	0.00	7	30.00	30.00	-7	581	-1.20%
2024/12/13	7	30.53	0	0.00	30.50	7	592	1.18%
2024/12/10	2	31.30	0	0.00	31.35	2	658	0.30%
2024/12/09	4	32.25	0	0.00	32.00	4	677	0.59%
2024/12/04	3	33.12	0	0.00	32.75	3	701	0.43%
2024/12/03	2	33.60	0	0.00	33.30	2	710	0.28%
2024/12/02	1	33.40	0	0.00	33.15	1	730	0.14%
2024/11/29	7	33.81	0	0.00	33.55	7	772	0.91%
2024/11/28	3	33.63	0	0.00	34.10	3	788	0.38%
2024/11/27	2	33.83	0	0.00	32.95	2	795	0.25%
2024/11/26	2	34.10	0	0.00	34.05	2	804	0.25%
2024/11/21	9	34.61	0	0.00	35.00	9	845	1.06%
2024/11/20	3.6	33.25	0	0.00	33.70	3.6	853	0.42%
2024/11/19	4	32.90	0	0.00	33.25	4	861	0.46%
2024/11/18	12	32.03	0	0.00	31.85	12	872	1.37%
2024/11/15	1	33.05	4	32.19	32.35	-3	892	-0.34%
2024/11/14	2	32.98	0	0.00	32.45	2	1,018	0.20%
2024/11/13	3	33.03	0	0.00	33.05	3	1,178	0.25%
2024/11/12	3	32.90	0	0.00	32.55	3	1,200	0.25%
2024/11/11	27	33.80	0	0.00	33.65	27	1,265	2.13%
2024/10/30	5	34.70	0	0.00	34.50	5	1,382	0.36%
2024/10/28	7	35.73	0	0.00	35.45	7	1,445	0.48%
2024/10/25	7	36.84	0	0.00	36.80	7	1,462	0.48%
2024/10/18	4	37.50	1	37.50	37.55	3	1,522	0.20%
2024/10/17	0	0.00	4	38.40	38.10	-4	1,537	-0.26%
2024/10/16	1	37.45	2	37.90	37.70	-1	1,550	-0.06%
2024/10/15	3	38.33	0	0.00	37.80	3	1,570	0.19%
2024/10/14	1	38.10	2	38.40	38.90	-1	1,589	-0.06%
2024/10/11	2	39.00	1	38.85	38.30	1	1,597	0.06%
2024/10/09	0	0.00	20	39.85	39.85	-20	1,580	-1.27%
2024/10/07	0	0.00	7	35.50	38.20	-7	1,542	-0.45%
2024/10/04	0.6	35.00	28	35.96	34.75	-27.4	1,538	-1.78%
2024/10/01	9	37.43	0	37.00	36.85	9	1,540	0.58%
2024/09/30	1	37.95	0	37.65	37.55	1	1,540	0.06%
2024/09/26	0	0.00	0.2	37.81	38.05	-0.2	1,541	-0.01%
2024/09/25	0	0.00	3.1	39.26	37.75	-3.1	1,541	-0.20%
2024/09/24	29	38.17	37	38.22	37.95	-8	1,530	-0.52%
2024/09/23	10	37.91	119	37.91	37.85	-109	1,507	-7.23%	大賣/鉅額交易
2024/09/20	32	43.38	10.2	44.50	42.05	21.8	1,490	1.46%
2024/09/19	21	46.46	5	46.66	46.70	16	1,474	1.09%
2024/09/18	22.5	45.61	37	45.52	45.60	-14.5	1,467	-0.99%
2024/09/16	15.5	43.73	8	43.94	43.90	7.5	1,453	0.51%
2024/09/13	35	44.12	12	44.44	44.35	23	1,451	1.58%
2024/09/12	1	44.45	21	44.32	44.45	-20	1,439	-1.39%
2024/09/11	6	46.25	27	45.33	45.35	-21	1,430	-1.47%
2024/09/10	24	52.59	7	51.63	49.85	17	1,402	1.21%
2024/09/09	17	51.56	3	51.60	52.10	14	1,391	1.01%
2024/09/06	21	53.03	7	53.10	53.30	14	1,404	1.00%
2024/09/05	22	55.28	2	55.10	53.10	20	1,420	1.41%
2024/09/04	28	53.55	2	54.00	53.40	26	1,436	1.81%
2024/09/03	33	56.19	9	56.86	55.40	24	1,460	1.64%
2024/09/02	30	59.05	0	0.00	57.10	30	1,452	2.07%
2024/08/30	0	64.27	30	64.47	62.90	-30	1,437	-2.08%
2024/08/29	0	63.00	16	63.07	63.40	-16	1,429	-1.12%
2024/08/28	0	0.00	20.5	61.10	62.20	-20.5	1,432	-1.43%
2024/08/27	0.5	58.60	2	58.90	59.60	-1.5	1,434	-0.10%
2024/08/26	0	0.00	3	56.53	55.90	-3	1,430	-0.21%
2024/08/23	16	59.18	0	0.00	58.80	16	1,425	1.12%
2024/08/22	7	64.90	0	0.00	63.70	7	1,404	0.50%
2024/08/21	23	64.72	0	0.00	65.80	23	1,399	1.64%
2024/08/20	4	64.87	1	67.40	64.70	3	1,395	0.22%
2024/08/19	0	0.00	14	67.26	67.70	-14	1,392	-1.01%
2024/08/16	4.1	68.06	29	68.43	66.70	-24.9	1,380	-1.81%
2024/08/15	28.1	63.37	47	65.23	68.90	-18.9	1,258	-1.50%
2024/08/14	0	0.00	6	65.00	65.50	-6	1,109	-0.54%
2024/08/13	2	57.13	16	58.99	59.60	-14	1,103	-1.27%
2024/08/12	0	0.00	15	54.20	54.20	-15	1,041	-1.44%
2024/08/09	0	0.00	0.6	49.30	49.30	-0.6	1,020	-0.06%
2024/08/08	7	44.06	25	45.04	44.85	-18	1,031	-1.74%
2024/08/07	31.2	42.68	62	44.92	45.00	-30.8	1,027	-3.00%
2024/08/06	56.4	44.68	0	0.00	42.65	56.4	1,002	5.63%
2024/08/05	14.1	48.62	0	0.00	47.35	14.1	984	1.43%
2024/08/02	14	54.91	22	56.25	52.60	-8	971	-0.82%
2024/08/01	1	55.00	5	54.46	55.00	-4	952	-0.42%
2024/07/31	5	53.22	32	53.17	53.50	-27	946	-2.85%
2024/07/30	19	49.49	7	49.92	49.95	12	927	1.30%
2024/07/29	1	47.12	20	51.30	48.00	-19	921	-2.06%
2024/07/26	7	46.35	28	46.99	46.95	-21	895	-2.34%
2024/07/23	1	49.00	1	47.55	47.20	0	957	0.00%
2024/07/22	1	44.40	0	0.00	45.95	1	971	0.10%
2024/07/19	0	46.75	0	0.00	46.40	0	1,002	0.00%
2024/07/18	4	45.01	2	46.13	45.50	2	1,035	0.19%
2024/07/17	2	48.88	2	48.35	48.20	0	1,093	0.00%
2024/07/16	7	47.79	2	48.38	47.75	5	1,134	0.44%
2024/07/15	1	47.55	0	0.00	47.30	1	1,140	0.09%
2024/07/12	1	46.05	1	44.25	44.10	0	1,127	0.00%
2024/07/11	4	44.31	1	46.00	45.60	3	1,118	0.27%
2024/07/10	0	0.00	6	43.60	43.60	-6	1,090	-0.55%
2024/07/09	0	0.00	7	39.80	39.65	-7	1,082	-0.65%
2024/07/08	2	40.05	1	40.50	40.00	1	1,095	0.09%
2024/07/05	4	41.30	1	41.30	41.00	3	1,103	0.27%
2024/07/03	1	39.40	0	0.00	39.35	1	1,177	0.08%
2024/07/02	0	0.00	1	40.70	40.10	-1	1,185	-0.08%
2024/07/01	1	39.80	1	40.10	39.85	0	1,183	0.00%
2024/06/27	0	0.00	2	38.90	38.70	-2	1,201	-0.17%
2024/06/26	2	39.55	3	39.03	38.80	-1	1,201	-0.08%
2024/06/25	0	0.00	18	38.51	39.20	-18	1,200	-1.50%
2024/06/24	1	37.50	1	37.85	37.50	0	1,197	0.00%
2024/06/21	18	37.58	0	0.00	37.70	18	1,198	1.50%
2024/06/20	2	37.65	0	0.00	37.65	2	1,195	0.17%
2024/06/19	0	0.00	8	38.78	38.15	-8	1,194	-0.67%
2024/06/18	0	0.00	9	39.67	38.75	-9	1,193	-0.75%
2024/06/17	1	38.00	7	40.40	39.55	-6	1,197	-0.50%
2024/06/14	2	38.75	8	39.21	39.25	-6	1,208	-0.50%
2024/06/13	4	39.75	1	40.90	38.55	3	1,215	0.25%
2024/06/12	3	41.27	8	41.14	41.65	-5	1,204	-0.42%
2024/06/11	2	37.85	2	38.70	40.00	0	1,200	0.00%
2024/06/07	5	38.81	31	39.98	40.10	-26	1,229	-2.11%
2024/06/06	0	0.00	24	37.37	37.45	-24	1,285	-1.87%
2024/06/05	2	36.88	9	38.01	37.15	-7	1,316	-0.53%
2024/06/04	1	35.35	13	35.85	36.30	-12	1,380	-0.87%
2024/06/03	12	35.10	23	35.13	35.55	-11	1,384	-0.79%
2024/05/30	0	0.00	15	33.02	32.95	-15	1,362	-1.10%
2024/05/28	1	33.80	0	0.00	33.80	1	1,359	0.07%
2024/05/24	0	0.00	14	33.15	33.25	-14	1,358	-1.03%
2024/05/23	1.2	33.27	0	0.00	32.30	1.2	1,360	0.09%
2024/05/20	3	34.42	5	34.79	33.80	-2	1,342	-0.15%
2024/05/17	1	34.60	3	34.05	34.70	-2	1,341	-0.15%
2024/05/16	10	33.65	0	33.20	33.35	10	1,343	0.74%
2024/05/15	10.3	34.36	7	34.24	32.95	3.3	1,339	0.25%
2024/05/14	6	32.53	38	32.62	34.40	-32	1,331	-2.40%
2024/05/13	3.5	32.26	0	0.00	32.25	3.5	1,319	0.27%
2024/05/10	1	32.10	0	0.00	32.35	1	1,312	0.08%
2024/05/09	0	0.00	15	32.33	32.35	-15	1,310	-1.14%
2024/05/08	0	0.00	12	32.92	32.95	-12	1,316	-0.91%
2024/05/07	3	32.32	57	32.24	32.15	-54	1,318	-4.10%
2024/05/06	2	32.63	21	33.19	32.90	-19	1,311	-1.45%
2024/05/03	20	34.08	26	34.17	33.95	-6	1,304	-0.46%
2024/05/02	1	35.00	157	34.35	35.00	-156	1,287	-12.12%	大賣/鉅額交易
2024/04/30	1	34.20	41	34.59	34.10	-40	1,270	-3.15%
2024/04/29	43	36.14	158	35.28	34.40	-115	1,247	-9.21%	大賣/鉅額交易
2024/04/26	1	34.35	139	34.13	34.00	-138	1,183	-11.66%	大賣/鉅額交易
2024/04/25	15	34.04	153	34.37	33.80	-138	1,165	-11.84%	大賣/鉅額交易
2024/04/24	22	32.50	32	32.24	33.10	-10	1,126	-0.89%
2024/04/23	30	31.60	4	30.75	30.60	26	1,086	2.39%
2024/04/22	8	33.01	10.3	32.92	33.55	-2.3	1,015	-0.22%
2024/04/19	29	29.93	23	30.29	30.50	6	962	0.62%
2024/04/17	2	27.33	20	27.58	28.15	-18	923	-1.95%
2024/04/16	15	26.82	2	26.98	26.60	13	923	1.41%
2024/04/15	5	27.38	34	27.35	27.55	-29	915	-3.17%
2024/04/12	7	28.26	3	28.52	27.80	4	915	0.44%
2024/04/11	13	29.37	9.3	29.58	28.65	3.7	912	0.41%
2024/04/10	19.3	29.40	16	29.62	29.40	3.3	918	0.35%
2024/04/09	14	28.29	13.5	28.32	29.75	0.5	877	0.06%
2024/04/08	6	26.74	10	26.33	27.05	-4	834	-0.48%
2024/04/03	7	25.16	2	25.20	25.30	5	834	0.60%
2024/04/02	13	25.49	5	25.84	25.30	8	842	0.95%
2024/04/01	1	24.95	24	25.19	26.00	-23	824	-2.79%
2024/03/29	6	24.70	4	24.95	24.70	2	812	0.25%
2024/03/28	5	25.11	4	25.23	24.95	1	809	0.12%
2024/03/27	8	24.77	8	25.17	24.70	0	806	0.00%
2024/03/26	17	24.88	8	24.99	24.65	9	797	1.13%
2024/03/25	0	0.00	11	25.37	25.30	-11	789	-1.39%
2024/03/22	46	25.42	11	25.80	25.15	35	787	4.44%
2024/03/21	1	26.20	15	26.25	26.20	-14	778	-1.80%
2024/03/20	3	25.70	7	25.85	25.55	-4	770	-0.52%
2024/03/19	2	25.78	20	25.92	25.70	-18	759	-2.37%
2024/03/18	8	25.21	11	25.41	25.80	-3	740	-0.41%
2024/03/15	8	24.16	25	24.38	24.35	-17	725	-2.34%
2024/03/14	10	24.64	0	0.00	24.15	10	715	1.40%
2024/03/13	59	26.02	2	24.90	24.90	57	698	8.16%
2024/03/12	53	26.37	42	26.58	27.65	11	649	1.69%
2024/03/11	1	26.50	1	27.00	27.30	0	559	0.00%
2024/03/08	10	24.27	15	24.42	24.85	-5	517	-0.97%
2024/03/07	6	22.38	11	22.12	22.60	-5	427	-1.17%
2024/03/06	4	21.56	5	21.72	21.65	-1	415	-0.24%
2024/03/05	12	21.55	13	21.72	21.50	-1	414	-0.24%
2024/03/04	9	21.85	2	21.88	21.90	7	409	1.71%
2024/03/01	6	22.13	5	22.02	22.10	1	405	0.25%
2024/02/29	4	21.74	3	21.90	21.75	1	399	0.25%
2024/02/27	4	21.65	1	21.60	21.65	3	393	0.75%
2024/02/26	5	21.95	1	22.30	21.90	4	390	1.02%
2024/02/23	5	21.75	3	21.87	21.80	2	380	0.53%
2024/02/22	22	22.05	13	21.82	21.85	9	375	2.40%
2024/02/21	2	21.78	3	21.90	21.85	-1	370	-0.27%
2024/02/20	4	22.31	1	22.75	21.80	3	366	0.82%
2024/02/19	1	22.20	4	22.50	22.30	-3	355	-0.84%
2024/02/16	2	20.98	2	21.10	21.15	0	337	0.00%
2024/02/15	0	0.00	5	21.06	21.15	-5	335	-1.49%
2024/02/05	5	20.23	1	20.15	20.15	4	326	1.23%