岱稜 (3303)-玉山-台南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
74張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9	33.55	2	33.90	33.95	7	321	2.18%
2024/04/22	0	0.00	14	33.54	33.55	-14	322	-4.34%
2024/04/19	6	33.85	0	0.00	33.65	6	321	1.87%
2024/04/17	0	0.00	1	34.00	34.60	-1	319	-0.31%
2024/04/16	2	33.50	1	33.45	33.55	1	321	0.31%
2024/04/15	6	34.22	0	0.00	34.20	6	318	1.88%
2024/04/11	7	34.88	4	34.60	34.75	3	315	0.95%
2024/04/10	1	34.75	0	0.00	34.30	1	309	0.32%
2024/04/09	0	0.00	6	34.13	34.25	-6	310	-1.93%
2024/04/08	1	33.50	0	0.00	33.70	1	316	0.32%
2024/04/03	0	0.00	2	33.10	33.25	-2	318	-0.63%
2024/03/29	1	32.30	0	0.00	32.45	1	345	0.29%
2024/03/27	0	0.00	3	31.90	32.20	-3	346	-0.87%
2024/03/26	5	31.95	0	0.00	31.90	5	342	1.46%
2024/03/25	5	32.58	0	0.00	32.50	5	334	1.49%
2024/03/19	12	32.83	0	0.00	32.75	12	331	3.62%
2024/03/18	1	32.60	10	33.53	33.15	-9	328	-2.74%
2024/03/15	2	33.20	0	0.00	33.10	2	322	0.62%
2024/03/14	0	0.00	46	33.80	33.90	-46	319	-14.40%
2024/03/13	6	33.10	0	0.00	33.85	6	312	1.92%
2024/03/12	10	33.15	34.1	32.84	33.70	-24.1	303	-7.96%
2024/03/11	0	0.00	5	32.25	32.50	-5	290	-1.72%
2024/03/08	0	0.00	6	31.83	31.75	-6	285	-2.11%
2024/03/06	0	32.80	0	0.00	32.85	0	272	0.00%
2024/03/05	2.1	32.92	3	32.77	32.90	-0.9	269	-0.33%
2024/03/04	1	32.30	9	31.93	32.30	-8	260	-3.07%
2024/02/29	0	0.00	7	31.67	31.75	-7	248	-2.81%
2024/02/27	2	32.00	0	0.00	31.75	2	246	0.81%
2024/02/26	3	32.00	0	0.00	32.10	3	242	1.24%
2024/02/23	0	0.00	10	31.49	31.80	-10	230	-4.34%
2024/02/22	0	0.00	2	31.15	30.90	-2	221	-0.90%
2024/02/21	0	0.00	9	30.74	31.00	-9	217	-4.13%
2024/02/20	3	29.85	0	0.00	30.00	3	204	1.47%
2024/02/15	3.1	29.30	0	0.00	29.55	3.1	199	1.53%
2024/02/01	2	28.45	0	0.00	28.60	2	195	1.02%
2024/01/31	2	28.70	0	0.00	28.80	2	195	1.02%
2024/01/25	6	28.70	0	0.00	28.65	6	201	2.98%
2024/01/16	4	29.45	4	29.50	29.60	0	195	0.00%
2024/01/09	0	0.00	66	29.29	29.25	-66	184	-35.76%
2024/01/08	0	0.00	1	29.30	29.20	-1	182	-0.55%
2024/01/05	3	29.95	3	29.55	29.30	0	180	0.00%
2024/01/04	0	0.00	30	29.98	29.75	-30	177	-16.88%
2024/01/03	0	0.00	13	30.11	29.95	-13	172	-7.54%
2024/01/02	0	0.00	42	29.88	29.85	-42	165	-25.45%
2023/12/29	0	0.00	11	29.21	29.25	-11	149	-7.36%
2023/12/28	1	29.00	6	29.21	29.20	-5	144	-3.45%
2023/12/27	1	29.20	21	28.97	29.00	-20	135	-14.78%
2023/12/26	0	0.00	15	28.38	28.40	-15	116	-12.91%
2023/12/25	0	0.00	2	28.08	28.10	-2	110	-1.80%
2023/12/22	0	0.00	2	28.05	28.00	-2	109	-1.83%
2023/12/19	2	27.90	0	0.00	27.90	2	108	1.84%
2023/12/15	0	0.00	4	28.16	28.10	-4	107	-3.72%
2023/12/14	0	0.00	1	28.20	28.15	-1	106	-0.94%
2023/12/13	1	28.10	4	28.36	28.20	-3	105	-2.85%
2023/12/12	6	27.95	5	28.07	28.05	1	103	0.97%
2023/12/11	0	0.00	9	27.91	27.95	-9	100	-8.93%
2023/12/08	0	0.00	1	27.75	27.75	-1	97	-1.02%
2023/12/07	0	0.00	1	27.70	27.60	-1	96	-1.04%
2023/12/04	0	0.00	2	27.75	27.65	-2	95	-2.09%
2023/12/01	0	0.00	7	27.74	27.70	-7	94	-7.44%
2023/11/30	3	27.75	5	27.72	27.65	-2	93	-2.15%
2023/11/28	2	27.35	0	0.00	27.40	2	94	2.13%
2023/11/27	2	27.45	5	27.55	27.60	-3	93	-3.19%
2023/11/24	0	0.00	1	27.50	27.40	-1	94	-1.06%
2023/11/22	0	0.00	6	27.50	27.55	-6	93	-6.41%
2023/11/20	0	0.00	3	27.90	27.95	-3	91	-3.28%
2023/11/13	8	27.46	0	0.00	27.40	8	80	9.90%
2023/11/10	0	0.00	2	27.70	27.45	-2	79	-2.51%
2023/11/07	1	27.45	0	0.00	27.30	1	76	1.31%
2023/11/03	9	27.34	15	27.33	27.45	-6	73	-8.21%
2023/11/02	0	0.00	2	27.20	27.10	-2	68	-2.90%
2023/11/01	0	0.00	3	27.22	27.10	-3	68	-4.37%
2023/10/31	0	0.00	1	27.20	26.90	-1	69	-1.44%
2023/10/30	0	0.00	2	27.20	27.05	-2	70	-2.84%
2023/10/26	7	26.95	10	26.90	26.90	-3	67	-4.46%
2023/10/12	0	0.00	4	26.60	26.60	-4	71	-5.57%
2023/10/11	0	0.00	1	26.50	26.30	-1	72	-1.39%
2023/09/15	0	0.00	4	26.50	26.50	-4	115	-3.47%
2023/09/04	1	25.95	0	0.00	25.95	1	124	0.80%
2023/09/01	0.2	26.10	0	0.00	26.15	0.2	124	0.16%
2023/08/29	7	26.26	0	0.00	26.10	7	126	5.53%
2023/08/21	0	0.00	1	25.70	25.55	-1	130	-0.76%
2023/08/10	0	0.00	3	25.45	25.45	-3	136	-2.20%
2023/08/09	0	0.00	1	25.60	25.60	-1	135	-0.74%
2023/08/08	0	0.00	1	25.75	25.60	-1	135	-0.74%
2023/08/01	2	25.70	0	0.00	25.65	2	150	1.33%
2023/07/31	0	0.00	6	25.78	25.75	-6	151	-3.96%
2023/07/19	0	0.00	4	25.53	25.50	-4	235	-1.70%
2023/07/18	0	0.00	2	25.50	25.50	-2	237	-0.84%
2023/07/12	0	0.00	2	25.45	25.40	-2	240	-0.83%
2023/07/11	0	0.00	8	25.20	25.25	-8	240	-3.33%
2023/07/06	0	0.00	10	25.70	25.60	-10	237	-4.21%
2023/07/05	2.2	27.76	7	27.79	27.80	-4.8	232	-2.06%
2023/07/04	2.2	27.71	0	0.00	27.70	2.2	223	0.97%
2023/07/03	2	27.55	2	27.65	27.65	0	221	0.00%
2023/06/28	4	27.50	0	0.00	27.45	4	217	1.84%
2023/06/19	2	27.50	0	0.00	28.00	2	215	0.93%
2023/06/15	1	27.55	0	0.00	27.55	1	213	0.47%
2023/06/07	0	0.00	2	27.80	27.60	-2	217	-0.92%
2023/06/01	6	27.10	0	0.00	27.20	6	220	2.72%
2023/05/26	0	0.00	5	27.00	27.10	-5	231	-2.16%
2023/05/24	0	0.00	2	27.13	27.05	-2	235	-0.85%
2023/05/19	2	26.75	0	0.00	26.70	2	238	0.84%
2023/05/17	0	0.00	1	26.70	26.55	-1	238	-0.43%
2023/05/16	7	26.24	0	0.00	26.45	7	238	2.94%
2023/05/15	10	26.45	0	0.00	26.45	10	233	4.28%
2023/05/11	3	26.38	4	26.43	26.35	-1	241	-0.41%
2023/05/10	2	26.55	0	0.00	26.60	2	241	0.83%
2023/05/09	4	26.70	16	26.79	26.75	-12	237	-5.06%
2023/05/08	2	27.20	1	27.44	27.15	1	231	0.42%
2023/05/03	4	27.50	0	0.00	27.40	4	224	1.78%
2023/05/02	21	27.62	0	0.00	27.65	21	223	9.39%
2023/04/28	0.5	28.09	0	0.00	27.70	0.5	219	0.21%
2023/04/26	2	27.15	0	0.00	27.15	2	207	0.96%
2023/04/25	26	27.92	2	28.85	27.25	24	198	12.07%
2023/04/24	11	28.20	11	28.26	28.20	0	154	0.00%
2023/04/21	3	26.85	1	26.90	26.95	2	140	1.42%
2023/04/19	2	27.60	0	0.00	27.65	2	136	1.46%
2023/04/18	0	0.00	2	28.00	27.90	-2	135	-1.47%
2023/04/12	0	0.00	4	27.76	27.85	-4	129	-3.10%
2023/04/11	0	0.00	1	27.55	27.50	-1	126	-0.79%
2023/04/10	3	27.33	9	27.35	27.40	-6	127	-4.71%
2023/04/07	4	27.30	1	27.35	27.30	3	127	2.35%
2023/03/21	2	27.00	0	0.00	27.20	2	132	1.51%
2023/03/20	0	0.00	1	27.00	27.00	-1	132	-0.75%
2023/03/17	2	26.85	0	0.00	26.90	2	133	1.50%
2023/03/16	4	26.85	0	0.00	26.75	4	135	2.96%
2023/03/14	4	26.98	0	0.00	27.00	4	136	2.93%
2023/03/13	4	26.93	0	0.00	27.20	4	137	2.90%
2023/03/10	6	27.25	2	27.10	27.30	4	139	2.87%
2023/03/09	1	27.90	0	0.00	27.65	1	136	0.73%
2023/03/08	20	28.00	0	0.00	27.90	20	135	14.72%
2023/03/02	1	27.50	0	0.00	27.70	1	129	0.77%
2023/03/01	14	27.15	1	27.20	27.15	13	127	10.22%
2023/02/22	0	0.00	10	27.12	27.25	-10	119	-8.36%
2023/02/17	1	26.50	0	0.00	26.60	1	125	0.80%
2023/02/16	0	0.00	2	26.70	26.50	-2	126	-1.58%
2023/02/13	8	26.33	0	0.00	26.40	8	133	5.97%
2023/02/10	12	26.83	0	0.00	26.75	12	133	8.96%
2023/02/09	0	0.00	1	26.70	27.00	-1	133	-0.75%
2023/01/30	0	0.00	10	25.54	25.75	-10	128	-7.78%
2023/01/11	1	25.10	0	0.00	25.15	1	140	0.71%
2023/01/10	0	0.00	6	25.23	25.30	-6	141	-4.25%
2023/01/09	2	25.25	4	25.25	25.30	-2	143	-1.40%
2023/01/04	0	0.00	3	24.98	25.15	-3	151	-1.97%
2023/01/03	1	24.95	1	24.95	25.10	0	167	0.00%
2022/12/29	0	0.00	1	24.95	24.95	-1	173	-0.58%
2022/12/28	3	24.82	0	0.00	24.85	3	178	1.68%
2022/12/23	2	24.75	0	0.00	24.95	2	186	1.07%
2022/12/20	1	25.15	0	0.00	24.85	1	204	0.49%
2022/12/19	3	25.40	1	25.30	25.30	2	216	0.92%
2022/12/16	2	25.55	0	0.00	25.40	2	246	0.81%
2022/12/13	1	25.80	0	0.00	25.90	1	389	0.26%
2022/12/02	0	0.00	2	26.25	26.25	-2	434	-0.46%
2022/11/25	0	0.00	1	25.40	25.30	-1	451	-0.22%
2022/11/24	1	25.60	0	0.00	25.65	1	450	0.22%
2022/11/18	1	26.05	0	0.00	25.65	1	457	0.22%
2022/11/17	10	26.21	14	25.53	26.05	-4	454	-0.88%
2022/11/14	1	24.50	0	0.00	24.75	1	456	0.22%
2022/11/11	2	24.90	0	0.00	24.85	2	455	0.44%
2022/11/08	8	25.30	0	0.00	25.20	8	456	1.75%
2022/11/02	0	0.00	6	25.15	25.00	-6	509	-1.18%
2022/10/28	0	0.00	1	24.10	24.15	-1	512	-0.20%
2022/10/27	1	23.85	0	0.00	24.15	1	514	0.19%
2022/10/25	1	24.00	0	0.00	23.90	1	513	0.19%
2022/10/24	0	0.00	0.2	24.70	24.35	-0.2	518	-0.04%
2022/10/21	3	24.68	0	0.00	24.70	3	521	0.58%
2022/10/20	3	24.30	0	0.00	24.65	3	519	0.58%
2022/10/19	10	25.22	0	0.00	25.20	10	518	1.93%
2022/10/11	3	25.55	2	25.50	25.75	1	507	0.20%
2022/10/06	0	28.30	0	0.00	28.15	0	488	0.01%
2022/09/30	0	0.00	1	28.80	28.55	-1	479	-0.21%
2022/09/28	6	29.15	0	0.00	28.30	6	472	1.27%
2022/09/27	2	30.18	0	0.00	30.10	2	460	0.43%
2022/09/26	6	29.93	5	29.80	29.60	1	456	0.22%
2022/09/23	9	31.39	22	32.22	31.35	-13	444	-2.92%
2022/09/22	3	33.82	34	33.76	33.45	-31	415	-7.46%
2022/09/21	2	33.33	38	33.73	33.50	-36	387	-9.28%
2022/09/20	5.1	32.51	44	32.86	33.15	-38.9	316	-12.29%
2022/09/19	13.1	30.97	3	31.80	31.80	10.1	270	3.74%
2022/09/16	1	30.05	0	0.00	30.10	1	233	0.43%
2022/09/14	1	30.50	0	0.00	30.55	1	228	0.44%
2022/09/07	0	0.00	2	32.15	31.00	-2	224	-0.89%
2022/09/06	0	0.00	4	32.15	32.30	-4	217	-1.84%
2022/09/02	0	0.00	15	31.80	31.75	-15	210	-7.14%
2022/08/31	0	0.00	1	32.00	31.50	-1	208	-0.48%
2022/08/30	0	0.00	2	32.05	31.50	-2	210	-0.95%
2022/08/29	0	0.00	2	32.00	31.95	-2	206	-0.97%
2022/08/26	0	0.00	19	32.63	32.65	-19	205	-9.22%
2022/08/25	0	0.00	3	31.97	32.00	-3	203	-1.47%
2022/08/24	0	0.00	7	31.80	31.80	-7	205	-3.40%
2022/08/23	0	0.00	16	32.06	32.00	-16	205	-7.78%
2022/08/22	0	0.00	15	32.82	32.60	-15	214	-7.00%
2022/08/19	0	0.00	2	31.80	31.90	-2	206	-0.97%
2022/08/12	1	31.25	0	0.00	31.40	1	195	0.51%
2022/08/11	13	31.13	2	31.00	30.55	11	188	5.85%
2022/08/05	1	29.40	0	0.00	28.90	1	138	0.72%
2022/07/15	0	0.00	2	28.20	28.05	-2	149	-1.34%
2022/07/14	0	0.00	1	28.00	28.10	-1	149	-0.67%
2022/07/13	0	0.00	4	27.73	27.85	-4	149	-2.68%
2022/07/12	16	27.23	6	27.42	27.35	10	147	6.77%
2022/07/11	0	0.00	6	27.02	27.05	-6	151	-3.95%
2022/07/08	0	0.00	3	27.00	27.05	-3	151	-1.98%
2022/07/07	0	0.00	4	26.48	26.50	-4	153	-2.61%
2022/07/06	2	27.70	0	0.00	27.65	2	154	1.30%
2022/07/04	1	27.60	0	0.00	27.55	1	157	0.64%
2022/07/01	8	27.66	0	0.00	27.55	8	160	4.99%
2022/06/30	6	27.70	0	0.00	27.95	6	159	3.77%
2022/06/29	2	27.90	0	0.00	28.00	2	159	1.25%
2022/06/24	1	27.90	0	0.00	28.00	1	167	0.60%
2022/06/16	0	0.00	3	29.10	28.70	-3	171	-1.75%
2022/06/13	1	28.95	0	0.00	28.90	1	173	0.58%
2022/05/30	0	0.00	3	28.03	27.95	-3	209	-1.43%
2022/05/27	0	0.00	2	27.45	27.30	-2	202	-0.99%
2022/05/26	0	0.00	8	27.35	27.35	-8	204	-3.92%
2022/05/25	0	0.00	4	27.15	27.15	-4	216	-1.85%
2022/05/24	0	0.00	2	26.90	26.85	-2	227	-0.88%
2022/05/20	0	0.00	7	27.01	26.95	-7	246	-2.84%
2022/05/19	0	0.00	9	26.84	26.95	-9	269	-3.34%
2022/05/18	1	26.90	2	27.00	26.95	-1	326	-0.31%
2022/05/17	0	0.00	1	26.60	26.65	-1	338	-0.30%
2022/05/13	0	0.00	16	26.65	26.40	-16	366	-4.37%
2022/05/11	0	0.00	1	26.60	26.65	-1	417	-0.24%
2022/05/10	29	26.01	0	0.00	26.20	29	436	6.64%
2022/05/06	10	27.42	4	27.43	27.45	6	430	1.39%
2022/05/05	1	27.50	11	27.65	27.65	-10	437	-2.29%
2022/05/04	0	0.00	9	27.38	27.35	-9	437	-2.06%
2022/05/03	1	26.90	3	27.12	27.15	-2	437	-0.46%
2022/04/29	0	0.00	10	26.97	26.95	-10	440	-2.27%
2022/04/28	0	0.00	8	26.73	26.65	-8	442	-1.81%
2022/04/27	2	26.45	14	26.49	26.45	-12	442	-2.71%
2022/04/26	0	0.00	2	26.68	26.65	-2	442	-0.45%
2022/04/25	0	0.00	2	26.60	26.55	-2	445	-0.45%
2022/04/22	0	0.00	1	26.90	26.95	-1	448	-0.22%
2022/04/20	5	26.68	0	0.00	26.75	5	455	1.10%
2022/04/18	3	26.60	0	0.00	26.60	3	461	0.65%
2022/04/15	25	26.77	0	0.00	26.75	25	463	5.39%
2022/04/13	5	26.76	0	0.00	27.20	5	461	1.08%
2022/04/08	2	26.70	0	0.00	27.00	2	458	0.44%
2022/04/07	2	26.60	0	0.00	26.65	2	464	0.43%
2022/04/01	1	26.90	0	0.00	27.00	1	462	0.22%
2022/03/24	6	26.95	0	0.00	27.40	6	451	1.33%
2022/03/23	8	27.04	0	0.00	27.00	8	452	1.77%
2022/03/22	13	26.96	0	0.00	27.00	13	457	2.84%
2022/03/21	6	27.03	30	27.04	27.05	-24	459	-5.22%
2022/03/16	4	26.38	0	0.00	26.30	4	470	0.85%
2022/03/11	35	26.53	0	0.00	26.50	35	467	7.48%
2022/03/10	5	26.87	0	0.00	27.05	5	459	1.09%
2022/03/08	8	27.05	0	0.00	27.05	8	453	1.76%
2022/03/07	10	27.23	5	27.40	27.60	5	447	1.12%
2022/02/25	12	28.54	3	28.90	28.30	9	446	2.01%
2022/02/24	5	29.55	0	0.00	29.00	5	436	1.15%
2022/02/23	2	30.30	0	0.00	30.40	2	425	0.47%
2022/02/22	6	29.83	25	30.00	29.90	-19	418	-4.54%
2022/02/21	0	0.00	5	30.20	30.60	-5	413	-1.21%
2022/02/18	13	30.37	24	30.21	30.20	-11	396	-2.77%
2022/02/17	0	0.00	5	29.00	28.50	-5	346	-1.44%
2022/02/16	16	28.99	2	29.80	29.35	14	342	4.08%
2022/02/15	7	29.10	13	29.47	29.20	-6	345	-1.74%
2022/02/14	13	29.10	2	29.10	28.90	11	331	3.32%
2022/02/11	6	28.63	13	28.78	29.05	-7	336	-2.08%
2022/02/10	1	28.15	6	28.05	28.10	-5	315	-1.59%
2022/01/25	2	25.48	0	0.00	25.60	2	305	0.65%
2022/01/24	5	25.17	0	0.00	25.65	5	312	1.60%
2022/01/21	4	25.59	0	0.00	25.75	4	310	1.29%
2022/01/18	0	0.00	10	26.35	26.10	-10	314	-3.18%
2022/01/13	0	0.00	5	26.15	26.10	-5	310	-1.61%
2022/01/04	6	24.90	0	0.00	24.95	6	325	1.84%
2022/01/03	3	25.00	0	0.00	25.00	3	333	0.90%
2021/12/30	4	24.74	0	0.00	25.00	4	332	1.20%
2021/12/28	2	25.08	0	0.00	25.10	2	326	0.61%
2021/12/24	1	24.90	0	0.00	25.00	1	330	0.30%
2021/12/17	2	25.08	0	0.00	25.25	2	331	0.60%
2021/12/16	6	25.15	0	0.00	25.25	6	329	1.82%
2021/12/15	4	25.14	0	0.00	25.25	4	325	1.23%
2021/12/14	6	25.18	0	0.00	25.35	6	328	1.82%
2021/12/13	15	25.26	0	0.00	25.35	15	325	4.61%
2021/12/10	7	25.62	0	0.00	25.60	7	322	2.17%
2021/12/08	0	0.00	6	26.20	26.45	-6	324	-1.85%
2021/12/07	0	0.00	9	26.00	26.05	-9	323	-2.78%
2021/12/03	1	25.40	0	0.00	25.60	1	328	0.30%
2021/12/02	2	25.45	0	0.00	25.50	2	329	0.61%
2021/12/01	7	25.69	0	0.00	25.75	7	329	2.12%
2021/11/30	1	25.90	0	0.00	25.90	1	332	0.30%
2021/11/29	3	25.27	20	25.35	25.40	-17	335	-5.07%
2021/11/26	9	25.57	50	25.62	25.55	-41	331	-12.36%
2021/11/25	0	0.00	3	26.20	26.20	-3	326	-0.92%
2021/11/23	0	0.00	20	26.40	26.35	-20	318	-6.28%
2021/11/12	0	0.00	1	26.15	26.35	-1	294	-0.34%
2021/11/10	0	0.00	9	25.66	26.00	-9	285	-3.15%
2021/11/09	1	25.25	0	0.00	25.25	1	267	0.37%
2021/11/08	26	25.15	3	25.20	25.20	23	257	8.93%
2021/11/02	1	24.25	0	0.00	24.15	1	249	0.40%
2021/10/29	2	23.80	0	0.00	23.65	2	233	0.86%
2021/10/27	1	24.00	0	0.00	23.75	1	238	0.42%
2021/10/14	3	23.20	1	23.20	23.25	2	221	0.90%
2021/10/13	9	23.48	0	0.00	23.40	9	226	3.98%
2021/10/12	5	23.40	10	23.80	23.50	-5	222	-2.25%
2021/10/07	4	22.70	0	0.00	22.80	4	208	1.91%
2021/10/06	15	22.45	0	0.00	22.45	15	213	7.03%
2021/10/05	9	22.43	0	0.00	22.50	9	218	4.13%
2021/10/04	25	22.43	0	0.00	22.20	25	222	11.22%
2021/10/01	25	22.65	0	0.00	22.65	25	225	11.10%
2021/09/29	3	22.85	0	0.00	22.90	3	271	1.11%
2021/09/28	9	22.92	0	0.00	23.05	9	286	3.14%
2021/09/22	34	22.78	0	0.00	22.80	34	296	11.46%
2021/09/17	41	22.97	0	0.00	22.90	41	298	13.73%
2021/09/16	20	22.68	0	0.00	22.65	20	298	6.71%
2021/09/14	15	22.80	9	22.71	23.00	6	299	2.00%
2021/09/13	0	0.00	9	22.10	22.20	-9	294	-3.06%
2021/09/10	0	0.00	8	22.20	22.25	-8	294	-2.72%
2021/09/09	0	0.00	9	22.15	22.15	-9	293	-3.07%
2021/09/08	0	0.00	2	21.80	21.90	-2	289	-0.69%
2021/09/07	5	21.60	4	21.75	21.65	1	285	0.35%
2021/09/06	10	21.50	2	21.50	21.50	8	286	2.79%
2021/09/02	105	21.43	0	0.00	21.50	105	285	36.79%	大買/鉅額交易
2021/08/19	0	0.00	5	21.22	21.30	-5	315	-1.58%
2021/08/18	0	0.00	4	21.30	21.30	-4	315	-1.27%
2021/08/17	0	0.00	14	21.37	21.30	-14	314	-4.45%
2021/08/16	0	0.00	4	21.20	21.25	-4	312	-1.28%
2021/08/13	0	0.00	2	21.30	21.35	-2	309	-0.65%
2021/08/12	0	0.00	4	21.35	21.15	-4	307	-1.30%
2021/08/02	0	0.00	22	21.48	21.50	-22	336	-6.54%
2021/07/30	0	0.00	10	21.30	21.30	-10	329	-3.04%
2021/07/29	0	0.00	8	21.33	21.30	-8	330	-2.42%
2021/07/28	5	20.80	0	0.00	21.10	5	332	1.50%
2021/07/27	0	0.00	12	21.33	21.25	-12	342	-3.50%
2021/07/26	0	0.00	6	21.33	21.25	-6	351	-1.71%
2021/07/23	0	0.00	2	21.00	21.00	-2	360	-0.56%
2021/07/22	0	0.00	2	21.00	20.90	-2	370	-0.54%
2021/07/21	5	20.95	6	20.93	20.95	-1	386	-0.26%
2021/07/20	22	21.09	2	21.10	21.05	20	396	5.05%
2021/07/16	0	0.00	10	21.36	21.40	-10	406	-2.46%
2021/07/13	0	0.00	15	21.40	21.50	-15	435	-3.45%
2021/07/12	0	0.00	20	21.61	21.50	-20	436	-4.58%
2021/07/09	0	0.00	9	21.50	21.40	-9	435	-2.07%
2021/07/08	5	21.30	0	0.00	21.35	5	438	1.14%
2021/07/07	15	21.33	0	0.00	21.50	15	438	3.42%
2021/07/06	8	23.03	0	0.00	23.00	8	434	1.84%
2021/07/05	17	22.86	26	22.90	22.95	-9	408	-2.20%
2021/07/02	15	22.50	10	22.63	22.65	5	402	1.24%
2021/07/01	29	22.40	0	0.00	22.45	29	403	7.19%
2021/06/30	23	22.50	0	0.00	22.55	23	405	5.68%
2021/06/29	14	22.36	0	0.00	22.40	14	403	3.47%
2021/06/28	4	22.30	0	0.00	22.45	4	406	0.98%
2021/06/25	10	22.28	0	0.00	22.30	10	411	2.43%
2021/06/23	5	21.57	0	0.00	21.60	5	420	1.19%
2021/06/22	10	21.58	0	22.00	21.55	10	421	2.37%
2021/06/09	1	21.00	0	0.00	21.15	1	454	0.22%
2021/06/08	2	21.15	0	0.00	21.10	2	455	0.44%
2021/06/02	3	21.30	0	0.00	21.40	3	456	0.66%
2021/05/31	10	21.10	0	0.00	21.25	10	450	2.22%
2021/05/28	9	22.20	0	0.00	22.15	9	424	2.12%
2021/05/04	6	23.51	0	0.00	23.50	6	366	1.64%
2021/05/03	8	24.57	0	0.00	24.30	8	354	2.26%
2021/04/29	2	24.95	0	0.00	25.05	2	344	0.58%
2021/04/28	6	25.30	3	25.50	25.35	3	334	0.90%
2021/04/27	0	0.00	28	25.19	25.20	-28	326	-8.58%
2021/04/26	0	0.00	7	24.94	24.90	-7	311	-2.25%
2021/04/23	0	0.00	4	24.51	24.60	-4	300	-1.33%
2021/04/22	0	0.00	11	25.02	24.30	-11	298	-3.68%
2021/04/21	0	0.00	14	24.76	24.75	-14	282	-4.95%
2021/04/20	2	24.40	11.5	24.56	24.65	-9.5	273	-3.45%
2021/04/19	0	0.00	21.3	24.38	24.35	-21.3	266	-7.99%
2021/04/16	3	24.10	15	24.05	24.15	-12	255	-4.70%
2021/04/15	0	0.00	6	23.60	23.60	-6	248	-2.41%
2021/04/14	4	23.50	2	23.68	23.50	2	245	0.82%
2021/04/13	0	0.00	3	24.13	23.90	-3	239	-1.25%
2021/04/12	26	23.98	0	0.00	24.00	26	234	11.10%
2021/04/09	17	24.06	0	0.00	24.30	17	224	7.57%
2021/04/08	0	0.00	10	24.20	24.10	-10	216	-4.63%
2021/04/07	0	0.00	2	23.75	23.85	-2	205	-0.97%
2021/04/06	4	23.50	0	0.00	23.65	4	200	1.99%
2021/03/30	3	23.30	0	0.00	23.60	3	187	1.60%
2021/03/26	5	23.25	0	0.00	23.35	5	176	2.84%
2021/03/23	0	0.00	3	24.10	23.75	-3	162	-1.85%
2021/03/22	0	0.00	57	23.92	24.00	-57	157	-36.10%
2021/03/19	0	0.00	47	23.48	23.60	-47	141	-33.25%
2021/03/18	0	0.00	9	23.35	23.30	-9	134	-6.70%
2021/03/15	0	0.00	6	23.59	23.40	-6	131	-4.56%
2021/03/11	0	0.00	41	23.50	23.45	-41	143	-28.50%
2021/03/09	0.2	22.80	0	0.00	22.85	0.2	170	0.14%
2021/03/08	0	23.00	0	0.00	22.80	0	172	0.00%
2021/03/05	0	23.00	0	0.00	22.90	0	173	0.01%
2021/02/24	0.2	23.00	0	0.00	23.05	0.2	185	0.11%
2021/02/23	0.1	23.00	6	23.02	23.20	-5.9	185	-3.17%
2021/02/19	0.2	22.60	0	0.00	22.70	0.2	182	0.13%
2021/02/05	0	0.00	1	22.30	22.60	-1	189	-0.53%
2021/01/22	0	0.00	5	22.01	22.05	-5	213	-2.34%
2021/01/08	4	22.60	0	0.00	22.70	4	198	2.01%
2021/01/06	0	0.00	2	22.95	22.65	-2	198	-1.01%
2020/12/31	2	22.75	0	0.00	22.80	2	194	1.03%
2020/12/30	0	0.00	2	23.00	22.95	-2	193	-1.04%
2020/12/22	0	0.00	2	23.00	22.70	-2	193	-1.03%
2020/12/18	0	0.00	1	22.80	22.80	-1	193	-0.52%
2020/12/17	0	0.00	14	22.69	22.65	-14	193	-7.23%
2020/12/14	1	23.05	2	23.30	23.00	-1	194	-0.51%
2020/12/11	0	0.00	2	23.10	23.00	-2	194	-1.03%
2020/12/08	0	0.00	10	23.30	23.30	-10	194	-5.14%
2020/12/07	0	0.00	19	24.18	23.50	-19	190	-9.98%
2020/12/04	32	24.30	62	24.41	23.85	-30	185	-16.22%
2020/12/03	0	0.00	5	23.21	23.25	-5	155	-3.21%
2020/12/01	0	0.00	4	23.30	23.15	-4	158	-2.52%
2020/11/30	0	0.00	9	23.18	23.15	-9	177	-5.08%
2020/11/27	0	0.00	4	22.83	22.85	-4	177	-2.25%
2020/11/26	5	22.65	0	0.00	22.70	5	182	2.73%
2020/11/25	0	0.00	2	22.80	22.65	-2	189	-1.06%
2020/11/02	0	0.00	1	23.00	23.05	-1	187	-0.53%
2020/10/21	2	22.60	0	0.00	22.80	2	185	1.08%
2020/10/19	0	0.00	1	22.75	22.75	-1	186	-0.54%
2020/10/08	4	22.93	0	0.00	22.90	4	203	1.96%
2020/10/05	2	22.55	0	0.00	22.65	2	216	0.92%
2020/09/30	6	22.63	0	0.00	22.65	6	220	2.73%
2020/09/29	7	22.60	0	0.00	22.70	7	223	3.14%
2020/09/28	2	22.50	0	0.00	22.55	2	229	0.87%
2020/09/25	8	22.44	0	0.00	22.50	8	340	2.35%
2020/09/24	17	22.63	0	0.00	22.50	17	341	4.98%
2020/09/23	4	22.80	0	0.00	22.80	4	341	1.17%
2020/09/22	8	22.84	0	0.00	22.90	8	341	2.34%
2020/09/18	2	22.85	1	23.10	23.00	1	339	0.29%
2020/09/16	2	22.90	4	23.05	23.00	-2	342	-0.58%
2020/09/14	1	22.80	0	0.00	23.00	1	343	0.29%
2020/09/11	2	22.95	8	22.85	22.95	-6	343	-1.75%
2020/09/10	7	23.38	0	0.00	23.30	7	341	2.05%
2020/09/07	0	0.00	5	24.20	23.90	-5	347	-1.44%
2020/09/04	2	24.05	18	24.14	24.30	-16	354	-4.51%
2020/09/03	2	24.45	46	24.58	24.25	-44	354	-12.42%
2020/09/02	2	23.80	5	23.90	23.65	-3	340	-0.88%
2020/09/01	0	0.00	23	24.24	23.75	-23	340	-6.76%
2020/08/31	6	23.88	48	23.86	23.90	-42	335	-12.53%
2020/08/28	0	0.00	29	23.42	23.55	-29	329	-8.81%
2020/08/27	3	23.25	8	23.22	22.95	-5	326	-1.53%
2020/08/26	0	0.00	3	23.25	23.00	-3	332	-0.90%
2020/08/25	0	0.00	10	23.09	23.10	-10	341	-2.93%
2020/08/24	1	23.05	2	23.05	22.90	-1	345	-0.29%
2020/08/21	2	22.90	0	0.00	22.90	2	350	0.57%
2020/08/20	0	0.00	2	23.40	22.55	-2	352	-0.57%
2020/08/18	0	0.00	6	23.48	23.40	-6	347	-1.72%
2020/08/17	0	0.00	22	23.32	23.40	-22	348	-6.32%
2020/08/13	0	0.00	3	23.25	23.15	-3	348	-0.86%
2020/08/11	1	23.35	4	23.26	23.30	-3	362	-0.83%
2020/08/10	4	23.39	5	23.51	23.35	-1	361	-0.28%
2020/08/07	1	22.90	8	23.01	22.90	-7	359	-1.95%
2020/08/06	0	0.00	5	22.58	22.45	-5	355	-1.40%
2020/08/05	11	22.30	0	0.00	22.40	11	356	3.09%
2020/08/04	7	22.37	0	0.00	22.30	7	357	1.96%
2020/07/31	8	22.41	0	0.00	22.50	8	362	2.20%
2020/07/30	1	22.35	0	0.00	22.35	1	362	0.28%
2020/07/28	2	21.95	0	0.00	21.85	2	365	0.55%
2020/07/27	2	22.20	0	0.00	22.20	2	367	0.54%
2020/07/24	15	22.33	0	0.00	22.30	15	401	3.74%
2020/07/23	1	22.80	0	0.00	22.55	1	403	0.25%
2020/07/17	0	0.00	52	22.71	23.00	-52	400	-13.00%
2020/07/16	2	22.45	0	0.00	22.55	2	398	0.50%
2020/07/15	13	22.37	0	0.00	22.35	13	398	3.26%
2020/07/14	14	22.61	0	0.00	22.40	14	400	3.50%
2020/07/13	15	22.85	0	0.00	22.90	15	398	3.76%
2020/07/10	33	23.10	1	23.20	23.10	32	398	8.04%
2020/07/09	0	0.00	3	23.65	23.60	-3	397	-0.75%
2020/07/08	1	23.45	3	23.75	23.65	-2	395	-0.51%
2020/07/07	0	0.00	12	23.55	23.55	-12	395	-3.04%
2020/07/06	0	0.00	86	23.49	23.55	-86	391	-21.99%
2020/07/03	5	23.20	0	0.00	23.20	5	284	1.76%
2020/07/02	3	23.35	16	23.38	23.35	-13	283	-4.58%
2020/07/01	0	0.00	17	23.40	23.35	-17	281	-6.03%
2020/06/30	10	23.30	9	23.22	23.35	1	281	0.36%
2020/06/29	0	0.00	2	23.05	23.05	-2	280	-0.71%
2020/06/24	0	0.00	4	23.23	23.25	-4	279	-1.43%
2020/06/19	5	23.50	0	0.00	23.45	5	275	1.81%
2020/06/16	0	0.00	4	23.75	23.55	-4	275	-1.45%
2020/06/15	0	0.00	1	23.45	23.35	-1	284	-0.35%
2020/06/12	45	24.87	0	0.00	25.10	45	282	15.95%
2020/06/09	7	25.10	0	0.00	25.25	7	289	2.42%
2020/06/04	1	25.10	0	0.00	25.10	1	285	0.35%
2020/06/03	9	25.15	0	0.00	25.20	9	285	3.16%
2020/05/29	10	24.00	1	24.00	24.15	9	266	3.38%
2020/05/28	1	23.95	0	0.00	23.90	1	267	0.37%
2020/05/27	0	0.00	10	24.07	24.05	-10	265	-3.77%
2020/05/22	10	23.67	0	0.00	23.65	10	271	3.69%
2020/05/18	10	24.00	36	24.04	24.30	-26	267	-9.73%
2020/05/15	10	23.35	5	23.55	23.55	5	257	1.95%
2020/05/14	19	23.36	0	0.00	23.50	19	255	7.44%
2020/05/13	0	0.00	9	23.75	23.80	-9	258	-3.48%
2020/05/11	0	0.00	6	23.60	23.50	-6	256	-2.34%
2020/05/08	6	23.35	0	0.00	23.45	6	255	2.35%
2020/05/06	0	0.00	3	23.60	23.45	-3	250	-1.20%
2020/05/04	11	23.50	0	0.00	23.55	11	249	4.42%
2020/04/29	0	0.00	18	23.64	23.95	-18	247	-7.28%
2020/04/27	0	0.00	16	23.15	23.15	-16	220	-7.26%
2020/04/23	20	22.83	0	0.00	22.95	20	218	9.17%
2020/04/22	3	22.52	0	0.00	22.85	3	216	1.39%
2020/04/21	18	22.99	0	0.00	22.80	18	216	8.33%
2020/04/20	12	23.37	0	0.00	23.40	12	213	5.61%
2020/04/17	12	23.48	4	23.60	23.60	8	212	3.77%
2020/04/16	0	0.00	3	23.70	23.60	-3	208	-1.44%
2020/04/15	2	23.25	23	23.36	23.65	-21	206	-10.17%
2020/04/14	0	0.00	9	22.83	22.90	-9	205	-4.37%
2020/04/13	0	0.00	5	22.60	22.50	-5	204	-2.45%
2020/04/10	0	0.00	3	22.53	22.50	-3	206	-1.46%
2020/04/09	0	0.00	15	22.55	22.45	-15	205	-7.29%
2020/04/08	4	21.80	21	21.83	21.85	-17	204	-8.33%
2020/04/07	0	0.00	7	21.03	21.05	-7	203	-3.44%
2020/04/01	48	20.85	0	0.00	21.00	48	219	21.88%
2020/03/31	0	0.00	7	21.00	20.85	-7	221	-3.17%
2020/03/27	6	21.14	0	0.00	21.10	6	222	2.69%
2020/03/26	48	21.03	0	0.00	21.10	48	223	21.50%
2020/03/25	47	21.03	0	0.00	21.05	47	223	21.07%
2020/03/24	23	20.64	0	0.00	20.70	23	224	10.26%
2020/03/23	110	20.17	0	0.00	20.20	110	224	49.03%	大買/鉅額交易
2020/03/20	115	20.66	27	20.32	20.80	88	223	39.46%	大買/
2020/03/19	145	19.58	8	19.50	19.80	137	219	62.38%	大買/鉅額交易
2020/03/18	4	20.90	0	0.00	20.80	4	210	1.90%
2020/03/17	6	21.12	142	21.01	20.95	-136	209	-65.04%	大賣/鉅額交易
2020/03/16	26	21.24	9	21.37	21.60	17	205	8.29%
2020/03/13	31	21.50	12	21.62	21.60	19	201	9.43%
2020/03/12	31	23.60	21	23.84	23.50	10	189	5.27%
2020/03/11	0	0.00	1	24.20	24.20	-1	183	-0.54%
2020/03/10	12	23.98	0	0.00	24.20	12	183	6.55%
2020/03/09	7	24.29	0	0.00	24.45	7	180	3.88%
2020/03/06	5	24.55	10	24.57	24.45	-5	179	-2.79%
2020/03/05	2	24.60	0	0.00	24.55	2	177	1.13%
2020/03/04	2	24.35	7	24.39	24.40	-5	178	-2.80%
2020/03/03	3	24.10	0	0.00	24.35	3	176	1.70%
2020/03/02	2	24.05	12	24.01	24.05	-10	173	-5.77%
2020/02/27	11	24.16	1	24.30	24.20	10	170	5.85%
2020/02/26	5	24.54	0	0.00	24.40	5	168	2.96%
2020/02/25	3	24.75	18	24.77	24.60	-15	167	-8.97%
2020/02/24	3	24.55	0	0.00	24.60	3	163	1.83%
2020/02/21	11	24.55	0	0.00	24.70	11	164	6.68%
2020/02/20	6	24.65	4	24.80	24.70	2	165	1.21%
2020/02/19	2	24.85	0	0.00	24.70	2	165	1.21%
2020/02/18	3	24.25	0	0.00	24.25	3	163	1.84%
2020/02/17	1	24.35	0	0.00	24.30	1	163	0.61%
2020/02/14	24	24.47	0	0.00	24.25	24	162	14.75%
2020/02/13	17	23.79	0	0.00	23.95	17	158	10.75%
2020/02/12	6	23.25	0	0.00	23.75	6	159	3.76%
2020/02/11	1	23.15	0	0.00	23.10	1	160	0.62%
2020/02/10	5	23.10	0	0.00	23.10	5	163	3.05%
2020/02/07	22	23.33	0	0.00	23.40	22	164	13.35%
2020/02/06	0	0.00	7	23.51	23.50	-7	167	-4.18%
2020/02/05	2	23.45	0	0.00	23.40	2	168	1.19%
2020/02/04	0	0.00	2	23.50	23.50	-2	168	-1.19%
2020/02/03	2	22.80	0	0.00	23.15	2	170	1.18%
2020/01/31	10	23.25	0	0.00	23.40	10	165	6.03%
2020/01/30	42	23.31	2	23.30	23.25	40	165	24.11%
2020/01/16	1	24.20	0	0.00	24.40	1	159	0.63%
2020/01/15	0	0.00	0.1	24.40	24.40	-0.1	160	-0.04%
2020/01/13	1	24.15	0	0.00	24.40	1	160	0.62%
2020/01/09	10	24.00	0	0.00	24.00	10	160	6.23%
2020/01/08	7	23.99	0	0.00	24.00	7	163	4.28%
2020/01/07	2	24.05	0	0.00	24.20	2	167	1.20%
2020/01/06	24	24.12	2	24.10	24.25	22	170	12.87%
2020/01/03	14	24.35	0	0.00	24.65	14	169	8.25%
2020/01/02	0	0.00	1	24.60	24.70	-1	169	-0.59%
2019/12/31	2	24.50	0	0.00	24.85	2	169	1.18%
2019/12/30	3	25.07	0	0.00	25.05	3	166	1.80%
2019/12/27	1	24.25	0	0.00	25.00	1	156	0.64%
2019/12/25	6	24.20	0	0.00	24.35	6	155	3.86%
2019/12/24	4	24.21	0	0.00	24.30	4	156	2.55%
2019/12/23	8	24.23	0	0.00	24.30	8	157	5.09%
2019/12/20	15	24.33	0	0.00	24.35	15	157	9.54%
2019/12/19	76	24.43	0	0.00	24.50	76	161	47.04%
2019/12/18	37	24.50	0	0.00	24.65	37	160	23.09%
2019/12/13	18	24.08	0	0.00	24.30	18	171	10.49%
2019/12/12	5	24.35	0	0.00	24.50	5	168	2.96%
2019/12/11	49	24.41	0	0.00	24.50	49	178	27.53%
2019/12/10	30	24.63	0	0.00	24.65	30	176	16.97%
2019/12/09	5	24.87	0	0.00	24.85	5	182	2.75%
2019/12/06	1	24.90	1	25.15	25.00	0	184	0.00%
2019/12/04	2	24.95	0	0.00	25.05	2	198	1.01%
2019/12/03	0	0.00	3	25.00	25.05	-3	205	-1.46%
2019/12/02	5	25.00	0	0.00	25.05	5	209	2.38%
2019/11/21	0	0.00	4	25.55	25.65	-4	308	-1.30%
2019/11/07	0	0.00	69	25.51	25.60	-69	402	-17.14%
2019/11/06	2	25.40	0	0.00	25.65	2	401	0.50%
2019/11/05	0	0.00	1	25.60	25.60	-1	399	-0.25%
2019/11/01	40	25.01	0	0.00	25.10	40	399	10.00%
2019/10/31	39	25.10	0	0.00	25.10	39	403	9.67%
2019/10/25	4	25.01	0	0.00	25.10	4	410	0.98%
2019/10/21	6	25.20	0	0.00	25.30	6	418	1.44%
2019/10/18	3	25.10	0	0.00	25.30	3	433	0.69%
2019/10/17	8	24.91	0	0.00	25.00	8	448	1.78%
2019/10/16	16	24.80	0	0.00	24.90	16	453	3.53%
2019/10/15	16	25.22	4	24.85	25.00	12	458	2.62%
2019/10/14	13	25.75	2	25.88	25.60	11	454	2.42%
2019/10/08	3	25.95	0	0.00	26.05	3	456	0.66%
2019/10/07	4	26.15	5	26.14	26.10	-1	458	-0.22%
2019/10/04	0	0.00	9	26.04	26.20	-9	464	-1.94%
2019/10/03	8	25.74	0	0.00	26.20	8	470	1.70%
2019/10/01	11	26.03	0	0.00	26.05	11	474	2.32%
2019/09/27	13	26.08	0	0.00	26.10	13	471	2.76%
2019/09/26	10	26.15	0	0.00	26.20	10	468	2.13%
2019/09/25	9	26.19	0	0.00	26.25	9	467	1.93%
2019/09/24	30	26.26	13	26.52	26.35	17	467	3.64%
2019/09/23	15	26.32	6	26.30	26.30	9	462	1.95%
2019/09/20	14	26.10	0	0.00	26.30	14	461	3.03%
2019/09/19	10	26.20	0	0.00	26.30	10	459	2.18%
2019/09/18	7	26.08	0	0.00	26.35	7	456	1.53%
2019/09/17	12	26.37	0	0.00	26.35	12	451	2.66%
2019/09/16	15	26.59	5	26.45	26.40	10	450	2.22%
2019/09/12	33	27.04	0	0.00	27.05	33	438	7.52%
2019/09/11	33	27.01	1	26.95	27.25	32	439	7.29%
2019/09/10	5	27.50	0	0.00	27.45	5	436	1.15%
2019/09/09	0	0.00	6	27.75	27.60	-6	433	-1.39%
2019/09/06	0	0.00	5	28.00	28.00	-5	430	-1.16%
2019/09/05	0	0.00	3	27.60	27.50	-3	421	-0.71%
2019/09/04	0	0.00	11	27.90	27.85	-11	418	-2.63%
2019/09/02	0	0.00	4	28.15	28.00	-4	412	-0.97%
2019/08/30	7	27.74	10	28.60	27.50	-3	402	-0.75%
2019/08/29	1	28.30	68	28.22	28.10	-67	381	-17.57%
2019/08/28	6	27.51	0	0.00	27.50	6	355	1.69%
2019/08/27	12	26.84	22	26.96	26.90	-10	329	-3.04%
2019/08/26	0	0.00	8	26.40	26.75	-8	322	-2.48%
2019/08/23	0	0.00	2	26.70	26.80	-2	317	-0.63%
2019/08/22	13	26.35	25	26.82	26.35	-12	307	-3.90%
2019/08/21	8	26.05	0	0.00	26.05	8	278	2.87%
2019/08/20	0	0.00	1	25.85	25.65	-1	270	-0.37%
2019/08/19	1	25.95	100	25.92	25.90	-99	270	-36.61%
2019/08/16	4	25.55	0	0.00	25.55	4	255	1.57%
2019/08/15	0	0.00	4	24.75	24.90	-4	244	-1.64%
2019/08/14	8	24.53	4	24.75	24.55	4	241	1.66%
2019/08/13	4	24.55	0	0.00	24.55	4	246	1.62%
2019/08/12	7	24.76	4	24.75	24.80	3	246	1.22%
2019/08/08	4	24.20	24	24.45	24.25	-20	244	-8.20%
2019/08/07	5	24.30	0	0.00	24.15	5	245	2.03%
2019/08/06	35	24.03	0	0.00	24.20	35	251	13.89%
2019/08/02	1	24.20	0	0.00	24.40	1	261	0.38%
2019/08/01	4	24.51	0	0.00	24.35	4	259	1.54%
2019/07/31	11	24.43	15	24.40	24.60	-4	259	-1.54%
2019/07/30	26	24.13	0	0.00	24.20	26	258	10.06%
2019/07/29	2	24.20	3	24.30	24.20	-1	257	-0.39%
2019/07/26	17	24.33	9	24.35	24.30	8	257	3.11%
2019/07/25	3	24.33	1	24.50	24.35	2	257	0.78%
2019/07/24	10	24.54	0	0.00	24.50	10	255	3.92%
2019/07/23	0	0.00	1	24.75	24.60	-1	265	-0.38%
2019/07/22	11	24.55	20	25.30	24.60	-9	266	-3.38%
2019/07/19	150	25.65	13	25.67	25.70	137	252	54.18%	大買/鉅額交易
2019/07/18	31	25.57	0	0.00	25.50	31	246	12.60%
2019/07/17	11	25.55	9	25.60	25.55	2	247	0.81%
2019/07/16	51	25.28	0	0.00	25.45	51	264	19.27%
2019/07/15	10	25.45	4	25.68	25.50	6	272	2.20%
2019/07/12	0	0.00	8	25.61	25.60	-8	279	-2.86%
2019/07/11	10	25.48	45	25.58	25.45	-35	283	-12.34%
2019/07/10	0	0.00	10	25.48	25.40	-10	289	-3.45%
2019/07/09	16	25.05	11	25.51	25.00	5	292	1.71%
2019/07/08	14	25.06	0	0.00	24.95	14	299	4.67%
2019/07/05	4	25.10	25	25.16	25.25	-21	318	-6.59%
2019/07/03	7	24.07	0	0.00	24.05	7	384	1.82%
2019/07/01	15	24.15	0	0.00	24.15	15	405	3.70%
2019/06/21	3	24.20	0	0.00	24.15	3	498	0.60%
2019/06/19	0	0.00	15	24.12	24.20	-15	514	-2.92%
2019/06/18	26	23.10	0	0.00	23.65	26	518	5.02%
2019/06/17	3	23.70	0	0.00	23.80	3	523	0.57%
2019/06/14	6	23.67	0	0.00	23.65	6	532	1.13%
2019/06/12	42	23.83	0	0.00	23.75	42	557	7.53%
2019/06/11	11	24.00	0	0.00	24.00	11	571	1.92%
2019/06/10	35	24.05	2	24.20	24.20	33	609	5.41%
2019/05/31	5	24.45	0	0.00	24.45	5	811	0.62%
2019/05/29	3	24.15	0	0.00	24.15	3	843	0.36%
2019/05/28	1	24.05	0	0.00	24.35	1	855	0.12%
2019/05/27	1	23.70	0	0.00	24.00	1	868	0.12%
2019/05/24	23	23.74	2	24.00	23.70	21	870	2.41%
2019/05/23	0	0.00	6	24.13	24.20	-6	866	-0.69%
2019/05/22	0	0.00	102	24.26	24.20	-102	867	-11.76%	大賣/鉅額交易
2019/05/21	0	0.00	9	24.22	24.20	-9	868	-1.04%
2019/05/20	133	23.86	31	24.34	24.00	102	868	11.74%	大買/鉅額交易
2019/05/17	5	24.85	0	0.00	24.95	5	865	0.58%
2019/05/16	10	24.90	0	0.00	24.95	10	868	1.15%
2019/05/15	8	25.41	10	25.15	25.20	-2	865	-0.23%
2019/05/14	35	24.75	0	0.00	24.90	35	863	4.05%
2019/05/13	14	25.35	0	0.00	25.35	14	857	1.63%
2019/05/10	36	25.47	3	25.70	25.70	33	853	3.87%
2019/05/09	3	25.60	1	25.55	25.75	2	847	0.24%
2019/05/08	9	25.75	3	25.58	25.70	6	845	0.71%
2019/05/07	14	25.56	0	0.00	25.60	14	843	1.66%
2019/05/06	17	25.48	0	0.00	25.60	17	841	2.02%
2019/05/03	0	0.00	38	25.95	26.05	-38	838	-4.53%
2019/05/02	0	0.00	17	25.69	25.70	-17	841	-2.02%
2019/04/30	0	0.00	1	26.00	25.60	-1	841	-0.12%
2019/04/29	55	25.42	2	26.20	25.70	53	840	6.30%
2019/04/26	22	25.93	0	0.00	26.10	22	828	2.65%
2019/04/25	2	26.20	60	26.37	26.25	-58	828	-7.00%
2019/04/24	22	26.05	50	26.32	26.25	-28	827	-3.38%
2019/04/23	40	26.19	0	0.00	26.20	40	825	4.85%
2019/04/22	2	26.85	223	26.94	26.80	-221	847	-26.09%	大賣/鉅額交易
2019/04/19	2	26.35	19	26.63	26.55	-17	827	-2.05%
2019/04/18	62	26.05	8	26.65	25.75	54	816	6.61%
2019/04/17	0	0.00	4	26.90	26.60	-4	804	-0.50%
2019/04/16	0	0.00	18	26.55	26.70	-18	795	-2.26%
2019/04/12	10	25.88	19	26.61	25.85	-9	774	-1.16%
2019/04/11	11	26.28	1	27.00	26.45	10	760	1.31%
2019/04/10	0	0.00	49	26.34	27.00	-49	738	-6.64%
2019/04/09	1	25.20	10	25.30	25.40	-9	669	-1.34%
2019/04/08	15	25.43	15	25.72	25.35	0	665	0.00%
2019/04/03	9	24.62	22	24.79	24.95	-13	653	-1.99%
2019/04/02	4	24.85	0	0.00	24.85	4	643	0.62%
2019/04/01	11	24.85	21	25.12	24.95	-10	637	-1.57%
2019/03/29	0	0.00	50	25.08	24.95	-50	630	-7.93%
2019/03/28	32	25.51	20	25.97	24.90	12	618	1.94%
2019/03/27	3	25.25	30	25.57	25.40	-27	576	-4.68%
2019/03/25	10	24.55	91	24.61	24.80	-81	546	-14.82%
2019/03/22	5	24.40	5	24.84	24.80	0	540	0.00%
2019/03/21	5	24.20	70	24.60	24.55	-65	532	-12.22%
2019/03/20	15	24.15	20	24.61	24.55	-5	526	-0.95%
2019/03/19	21	24.56	19	24.82	24.50	2	513	0.39%
2019/03/18	35	24.78	0	0.00	24.60	35	507	6.90%
2019/03/15	57	25.07	9	25.21	25.20	48	495	9.69%
2019/03/14	75	25.28	5	25.35	25.35	70	481	14.54%
2019/03/13	130	25.74	64	26.04	25.70	66	466	14.15%	大買/
2019/03/12	0	0.00	10	25.88	25.15	-10	426	-2.35%
2019/03/11	7	25.07	35	25.10	25.30	-28	390	-7.17%
2019/03/08	0	0.00	87	25.00	25.00	-87	371	-23.43%
2019/03/07	1	24.55	59	25.12	24.55	-58	333	-17.40%
2019/03/06	0	0.00	66	23.88	24.25	-66	268	-24.56%
2019/03/05	0	0.00	11	23.15	23.10	-11	228	-4.81%
2019/03/04	0	0.00	17	23.23	23.10	-17	224	-7.57%
2019/02/26	0	0.00	10	22.50	22.40	-10	189	-5.27%
2019/02/25	0	0.00	10	21.72	21.85	-10	176	-5.65%
2019/02/22	1	21.40	10	21.40	21.65	-9	170	-5.29%
2019/02/21	0	0.00	5	21.45	21.40	-5	170	-2.92%
2019/02/20	0	0.00	10	21.28	21.30	-10	174	-5.73%
2019/02/19	3	21.07	5	21.10	21.20	-2	174	-1.15%
2019/02/18	0	0.00	27	21.10	21.15	-27	173	-15.59%
2019/02/15	15	20.93	38	20.95	20.95	-23	180	-12.71%
2019/02/13	0	0.00	8	20.55	20.70	-8	178	-4.48%
2019/02/11	0	0.00	2	20.35	20.30	-2	187	-1.07%
2019/01/30	1	20.30	0	0.00	20.30	1	187	0.53%
2019/01/24	5	20.25	10	20.20	20.15	-5	190	-2.63%
2019/01/23	10	20.27	0	0.00	20.20	10	189	5.27%
2019/01/22	5	20.55	9	20.50	20.55	-4	185	-2.16%
2019/01/21	16	20.52	1	20.60	20.50	15	185	8.08%
2019/01/18	5	20.65	0	0.00	20.70	5	186	2.68%
2019/01/16	2	20.60	0	0.00	20.50	2	185	1.08%
2019/01/15	2	20.50	4	20.65	20.55	-2	183	-1.09%
2019/01/14	5	21.06	5	21.20	20.50	0	180	0.00%
2019/01/11	56	19.98	17	20.01	19.95	39	152	25.58%
2019/01/08	1	19.30	0	0.00	19.30	1	157	0.64%
2019/01/07	0	0.00	1	19.45	19.30	-1	159	-0.63%
2019/01/04	0	0.00	8	19.31	19.25	-8	161	-4.96%
2019/01/03	7	19.20	0	0.00	19.30	7	164	4.25%
2018/12/28	4	19.28	0	0.00	19.25	4	165	2.42%
2018/12/27	0	0.00	2	19.45	19.25	-2	165	-1.21%
2018/12/26	7	19.19	0	0.00	19.30	7	165	4.22%
2018/12/25	3	19.25	0	0.00	19.25	3	166	1.80%
2018/12/22	2	19.20	0	0.00	19.15	2	167	1.19%
2018/12/18	170	19.58	32	19.60	19.60	138	167	82.40%	大買/鉅額交易
2018/12/17	0	0.00	33	19.63	19.65	-33	165	-19.99%
2018/12/14	47	19.71	0	0.00	19.80	47	162	28.94%
2018/12/13	0	0.00	32	19.82	19.85	-32	161	-19.87%
2018/12/12	26	19.64	0	0.00	19.75	26	158	16.42%
2018/12/11	4	19.34	2	19.30	19.50	2	158	1.27%
2018/12/10	87	19.39	5	19.40	19.50	82	155	52.86%
2018/12/07	2	19.60	0	0.00	19.75	2	152	1.31%
2018/12/06	73	19.59	15	19.73	19.60	58	151	38.20%
2018/12/03	9	20.03	19	20.27	20.10	-10	152	-6.57%
2018/11/30	0	0.00	23	20.14	20.10	-23	150	-15.27%
2018/11/29	13	20.05	13	20.32	20.05	0	148	0.00%
2018/11/28	3	20.25	18	20.10	20.15	-15	147	-10.20%
2018/11/27	33	19.89	83	19.91	19.95	-50	143	-34.84%
2018/11/26	1	19.60	0	0.00	19.85	1	138	0.72%
2018/11/23	13	19.67	0	0.00	19.60	13	136	9.49%
2018/11/22	5	19.80	0	0.00	19.80	5	137	3.63%
2018/11/21	4	20.05	0	0.00	20.00	4	134	2.97%
2018/11/19	12	20.10	6	20.33	20.10	6	132	4.54%
2018/11/15	2	19.90	12	19.90	19.80	-10	123	-8.11%
2018/11/14	6	20.03	1	19.80	20.00	5	121	4.10%
2018/11/13	10	19.26	4	19.15	19.40	6	108	5.51%
2018/11/12	0	0.00	1	19.15	19.15	-1	107	-0.93%
2018/11/09	203	19.28	40	19.29	19.25	163	107	151.50%	大買/鉅額交易
2018/11/08	0	0.00	19	19.04	19.00	-19	100	-18.88%
2018/11/07	37	18.84	0	0.00	19.00	37	99	37.17%
2018/11/05	70	18.38	0	0.00	18.45	70	97	71.44%
2018/11/02	1	18.05	0	0.00	18.20	1	96	1.03%
2018/11/01	85	18.14	24	18.14	18.15	61	96	63.13%
2018/10/31	0	0.00	5	18.05	18.05	-5	95	-5.24%
2018/10/30	82	17.87	0	0.00	17.90	82	94	86.63%
2018/10/29	6	17.65	0	0.00	17.75	6	95	6.30%
2018/10/26	164	17.74	12	17.80	17.80	152	95	159.06%	大買/鉅額交易
2018/10/24	84	17.68	0	0.00	17.80	84	95	88.36%
2018/10/22	6	17.91	1	17.85	17.95	5	96	5.19%
2018/10/19	16	17.23	0	0.00	17.35	16	92	17.27%
2018/10/18	12	17.44	0	0.00	17.40	12	90	13.27%
2018/10/17	6	17.38	0	0.00	17.45	6	87	6.85%
2018/10/16	2	17.35	0	0.00	17.35	2	83	2.39%
2018/10/15	9	17.51	0	0.00	17.50	9	79	11.25%
2018/10/12	27	17.74	0	0.00	17.70	27	79	34.12%
2018/10/11	20	17.75	3	18.12	17.80	17	77	21.85%
2018/10/09	12	18.16	3	18.45	18.45	9	74	12.08%
2018/10/08	2	18.10	0	0.00	18.15	2	73	2.72%
2018/10/05	22	18.25	0	0.00	18.20	22	74	29.57%
2018/10/03	0	0.00	3	18.50	18.45	-3	74	-4.03%
2018/10/02	0	0.00	2	18.60	18.50	-2	74	-2.69%
2018/10/01	2	18.50	8	18.60	18.60	-6	74	-8.04%
2018/09/28	0	0.00	4	18.65	18.60	-4	74	-5.38%
2018/09/27	0	0.00	1	18.65	18.65	-1	74	-1.34%
2018/09/26	0	0.00	5	18.57	18.55	-5	74	-6.71%
2018/09/25	0	0.00	9	18.61	18.60	-9	74	-12.03%
2018/09/21	12	18.38	0	0.00	18.50	12	74	16.03%
2018/09/19	11	18.30	0	0.00	18.40	11	75	14.50%
2018/09/11	19	18.50	0	0.00	18.50	19	75	25.05%
2018/09/10	6	18.21	0	0.00	18.35	6	79	7.54%
2018/09/07	10	18.40	0	0.00	18.35	10	78	12.69%
2018/09/06	5	18.42	0	0.00	18.55	5	78	6.38%
2018/09/05	10	18.55	0	0.00	18.55	10	77	12.84%
2018/09/04	2	18.58	0	0.00	18.55	2	79	2.51%
2018/08/30	6	18.60	4	18.70	18.60	2	87	2.27%
2018/08/29	0	0.00	2	18.75	18.65	-2	92	-2.15%
2018/08/28	6	18.60	22	18.62	18.60	-16	93	-17.20%
2018/08/23	0	0.00	1	18.80	18.70	-1	91	-1.10%
2018/08/22	10	18.63	0	0.00	18.65	10	91	10.93%
2018/08/21	19	18.58	0	0.00	18.60	19	91	20.68%
2018/08/17	20	18.48	5	18.60	18.55	15	92	16.24%
2018/08/16	2	18.15	9	18.49	18.50	-7	91	-7.68%
2018/08/15	11	18.14	0	0.00	18.15	11	90	12.09%
2018/08/14	10	18.25	2	18.50	18.50	8	93	8.54%
2018/08/13	18	18.24	0	0.00	18.20	18	92	19.46%
2018/08/10	5	18.60	10	18.55	18.55	-5	91	-5.44%
2018/08/01	0	0.00	2	18.55	18.75	-2	105	-1.89%
2018/07/31	0	0.00	1	18.40	18.50	-1	102	-0.97%
2018/07/26	5	18.05	0	0.00	18.05	5	101	4.91%
2018/07/23	0	0.00	1	17.90	17.95	-1	105	-0.94%
2018/06/28	0	0.00	14	18.64	18.75	-14	143	-9.77%
2018/06/27	0	0.00	6	18.60	18.60	-6	145	-4.13%
2018/06/25	0	0.00	1	18.75	18.85	-1	148	-0.67%
2018/06/19	3	18.80	0	0.00	18.90	3	159	1.88%
2018/06/14	1	19.00	0	0.00	19.00	1	153	0.65%
2018/06/08	0	0.00	5	19.30	19.40	-5	147	-3.38%
2018/06/07	0	0.00	1	19.25	19.40	-1	147	-0.68%
2018/06/01	0	0.00	1	18.65	18.65	-1	140	-0.71%
2018/05/30	0	0.00	65	18.61	18.60	-65	141	-46.09%
2018/05/23	3	18.90	0	0.00	18.85	3	144	2.08%
2018/05/15	10	18.85	0	0.00	18.95	10	138	7.20%
2018/05/10	1	18.95	0	0.00	19.00	1	135	0.74%
2018/05/08	2	19.03	0	0.00	19.10	2	123	1.62%
2018/05/03	10	19.13	0	0.00	18.95	10	121	8.23%
2018/05/02	5	19.22	0	0.00	19.30	5	120	4.16%
2018/04/30	6	19.12	0	0.00	19.30	6	118	5.05%
2018/04/27	24	18.90	0	0.00	18.95	24	118	20.30%
2018/04/26	1	18.90	0	0.00	18.80	1	117	0.85%
2018/04/24	0	0.00	14	19.37	19.10	-14	111	-12.58%
2018/04/23	5	18.80	0	0.00	18.85	5	100	4.96%
2018/04/18	0	0.00	10	18.50	18.60	-10	96	-10.38%
2018/04/16	1	18.45	0	0.00	18.40	1	93	1.08%
2018/04/10	10	18.15	0	0.00	18.00	10	87	11.39%
2018/04/09	10	18.00	0	0.00	18.00	10	87	11.48%
2018/04/02	10	18.30	0	0.00	18.30	10	85	11.71%
2018/03/30	10	18.40	0	0.00	18.40	10	81	12.31%
2018/03/29	0	0.00	1	18.35	18.45	-1	79	-1.26%
2018/03/27	0	0.00	15	17.92	18.05	-15	75	-19.87%
2018/03/23	2	18.28	0	0.00	18.25	2	75	2.66%
2018/03/22	13	18.43	0	0.00	18.45	13	74	17.42%
2018/03/16	0	0.00	1	17.85	17.80	-1	65	-1.53%
2018/03/07	1	17.75	0	0.00	17.70	1	63	1.57%
2018/03/06	0	0.00	2	17.95	18.00	-2	62	-3.21%
2018/02/26	2	17.80	0	0.00	18.00	2	61	3.23%
2018/02/21	1	17.85	0	0.00	17.80	1	61	1.64%
2018/02/09	0	0.00	2	17.15	17.45	-2	60	-3.31%
2018/01/23	0	0.00	1	18.25	18.25	-1	68	-1.46%
2018/01/19	3	18.35	0	0.00	18.25	3	70	4.24%
2018/01/16	5	18.25	0	0.00	18.20	5	79	6.27%
2018/01/15	2	18.25	0	0.00	18.30	2	79	2.51%
2018/01/08	22	18.27	0	0.00	18.25	22	86	25.50%
2018/01/05	1	18.25	1	18.40	18.35	0	87	0.00%
2018/01/04	11	18.26	0	0.00	18.25	11	87	12.64%
2018/01/03	3	18.30	0	0.00	18.30	3	87	3.43%