斐成 (3313)-玉山-台南券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.40
漲跌
▲0.30
漲幅
+1.99%
成交量
332張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	15.35	15.40	-1	167	-0.60%
2025/01/17	0	14.45	0	0.00	14.25	0	160	0.00%
2025/01/08	0.1	15.00	0	0.00	15.20	0.1	170	0.03%
2025/01/07	0.1	15.40	0	0.00	15.05	0.1	176	0.03%
2025/01/03	0.1	15.65	0	0.00	15.65	0.1	177	0.03%
2025/01/02	5	16.00	0.2	16.38	16.65	4.8	173	2.77%
2024/12/26	0	0.00	0.1	15.50	15.30	-0.1	173	-0.06%
2024/12/23	0.1	14.90	1	14.90	14.90	-0.9	174	-0.52%
2024/12/13	6.1	15.20	0	0.00	15.10	6.1	194	3.10%
2024/12/12	0.1	15.65	2	15.60	15.60	-1.9	199	-0.95%
2024/12/09	0.1	16.25	0	0.00	16.15	0.1	210	0.02%
2024/12/06	0	0.00	0.1	16.70	16.50	-0.1	212	-0.03%
2024/12/05	0	0.00	0.5	16.87	16.70	-0.5	212	-0.21%
2024/12/04	0	0.00	0.3	16.48	16.30	-0.3	207	-0.13%
2024/12/03	0.1	16.00	0	0.00	16.00	0.1	211	0.02%
2024/12/02	4	15.68	3.2	16.45	16.45	0.8	218	0.37%
2024/11/26	3	15.35	1	15.35	15.50	2	248	0.80%
2024/11/22	0	15.20	0	0.00	15.15	0	265	0.00%
2024/11/21	0	15.00	0	0.00	15.15	0	271	0.01%
2024/11/20	0.1	15.10	0	0.00	15.20	0.1	282	0.04%
2024/11/19	0.2	15.02	0	0.00	15.25	0.2	288	0.07%
2024/11/08	0.2	16.30	0	0.00	16.20	0.2	337	0.07%
2024/11/07	0.2	16.38	0	0.00	16.30	0.2	347	0.06%
2024/11/06	0	0.00	0.4	16.80	16.80	-0.4	345	-0.12%
2024/11/01	4	15.10	0	0.00	15.55	4	395	1.01%
2024/10/29	0.1	15.00	0	0.00	14.95	0.1	469	0.02%
2024/10/23	0	0.00	1	16.10	16.15	-1	510	-0.20%
2024/10/21	0.2	15.75	0	0.00	15.70	0.2	535	0.04%
2024/10/18	0.1	16.00	0	0.00	15.95	0.1	562	0.02%
2024/10/14	1.7	15.96	1	16.25	16.20	0.7	657	0.11%
2024/10/09	0.2	17.08	0	0.00	16.75	0.2	788	0.03%
2024/10/04	0.1	17.45	0	17.80	17.30	0.1	1,101	0.01%
2024/10/01	4	17.18	0	17.90	17.70	4	1,257	0.32%
2024/09/27	0.1	17.30	0	0.00	17.25	0.1	1,336	0.01%
2024/09/26	0.1	17.05	0	0.00	17.00	0.1	1,337	0.01%
2024/09/25	1	17.25	2.3	17.17	17.00	-1.3	1,339	-0.10%
2024/09/24	0.2	17.30	0	0.00	16.95	0.2	1,341	0.01%
2024/09/23	0.2	17.00	0	0.00	17.05	0.2	1,347	0.01%
2024/09/20	1.3	18.35	0	0.00	17.55	1.3	1,343	0.10%
2024/09/16	0	0.00	0.1	18.70	18.65	-0.1	1,354	0.00%
2024/09/13	2.1	18.99	0	0.00	18.50	2.1	1,359	0.15%
2024/09/12	0.1	17.93	0	0.00	17.75	0.1	1,366	0.01%
2024/09/10	0.2	18.02	0	0.00	17.55	0.2	1,380	0.01%
2024/09/04	1	18.35	0	0.00	18.90	1	1,428	0.07%
2024/09/02	2	19.95	0	0.00	19.65	2	1,500	0.13%
2024/08/28	1	19.35	1	19.50	19.40	0	1,537	0.00%
2024/08/27	1	19.35	1	19.50	19.45	0	1,619	0.00%
2024/08/20	3	20.00	0	0.00	20.05	3	1,918	0.16%
2024/08/15	3	20.03	0	0.00	19.80	3	1,957	0.15%
2024/08/12	0.2	19.98	0	0.00	20.10	0.2	2,031	0.01%
2024/08/08	2	20.10	0	0.00	19.80	2	2,036	0.10%
2024/08/06	0.1	18.30	0	0.00	18.70	0.1	2,057	0.00%
2024/08/05	0.1	20.15	2	20.15	20.15	-1.9	2,055	-0.09%
2024/08/02	3	22.83	2	23.05	22.35	1	2,047	0.05%
2024/08/01	0	0.00	1	23.90	23.90	-1	2,035	-0.05%
2024/07/31	3	22.00	0	0.00	21.75	3	2,061	0.15%
2024/07/30	0	0.00	2	21.30	21.80	-2	2,151	-0.09%
2024/07/29	0	0.00	1.1	22.27	22.15	-1.1	2,156	-0.05%
2024/07/26	0	0.00	4	22.25	22.20	-4	2,152	-0.19%
2024/07/22	0	0.00	3	21.85	22.05	-3	2,164	-0.14%
2024/07/19	1	24.60	0	0.00	22.80	1	2,151	0.05%
2024/07/18	1	23.80	2.2	23.84	24.15	-1.2	2,129	-0.06%
2024/07/17	4.1	22.84	0.2	23.10	22.85	3.9	2,112	0.19%
2024/07/16	2	23.25	0	0.00	23.20	2	2,128	0.09%
2024/07/15	0.1	23.28	3.1	23.35	22.80	-3	2,122	-0.14%
2024/07/12	0	0.00	3	24.40	23.65	-3	2,097	-0.14%
2024/07/11	5	25.05	0.2	24.70	24.95	4.8	2,065	0.23%
2024/07/10	2.2	23.27	8	22.73	23.25	-5.8	1,973	-0.29%
2024/07/09	3.4	26.08	1	24.25	24.10	2.4	1,913	0.13%
2024/07/08	16	26.68	8.2	26.75	26.75	7.8	1,803	0.43%
2024/07/05	28.5	23.06	31.2	23.11	24.35	-2.7	1,691	-0.16%
2024/07/04	6.1	21.83	3.8	22.30	22.35	2.3	1,552	0.15%
2024/06/28	4	19.95	0	0.00	19.85	4	1,512	0.26%
2024/06/27	0	0.00	5	19.72	19.65	-5	1,524	-0.33%
2024/06/21	2	21.10	12	20.80	20.65	-10	1,580	-0.63%
2024/06/20	10	20.30	0	0.00	20.30	10	1,582	0.63%
2024/06/19	0.4	20.46	0	0.00	20.15	0.4	1,592	0.03%
2024/06/18	5.5	21.03	5	20.80	20.80	0.5	1,591	0.03%
2024/06/17	0	0.00	1	21.20	20.95	-1	1,592	-0.06%
2024/06/13	0.1	21.00	0	0.00	21.00	0.1	1,588	0.01%
2024/06/12	1.1	21.23	0	0.00	21.15	1.1	1,603	0.07%
2024/06/11	6	22.15	40	21.30	21.20	-34	1,612	-2.11%
2024/06/07	102	23.11	0.1	22.40	22.50	101.9	1,606	6.34%	大買/鉅額交易
2024/06/06	0.1	20.70	0	0.00	21.10	0.1	1,552	0.01%
2024/06/05	0.1	21.40	0	0.00	20.90	0.1	1,552	0.00%
2024/06/04	0.1	21.83	1	21.85	21.55	-0.9	1,554	-0.06%
2024/06/03	20	22.55	0	0.00	22.65	20	1,564	1.28%
2024/05/31	3.1	23.29	0	0.00	22.65	3.1	1,566	0.19%
2024/05/30	4	24.15	9	24.67	23.00	-5	1,508	-0.33%
2024/05/29	5	23.16	11.7	22.80	23.25	-6.7	1,355	-0.50%
2024/05/28	1	21.15	0	0.00	21.15	1	1,258	0.08%
2024/05/24	0	0.00	11	20.10	20.25	-11	1,296	-0.85%
2024/05/23	3.1	20.65	0	0.00	20.35	3.1	1,323	0.23%
2024/05/22	10.1	21.00	1	21.70	21.70	9.1	1,356	0.67%
2024/05/21	10	21.00	8	21.15	21.30	2	1,372	0.15%
2024/05/20	8	21.93	7.1	22.17	22.05	0.9	1,418	0.06%
2024/05/17	3	21.25	0.1	21.10	21.25	2.9	1,389	0.21%
2024/05/16	0	0.00	1	21.25	20.85	-1	1,386	-0.07%
2024/05/15	0	0.00	3	20.75	20.90	-3	1,376	-0.22%
2024/05/14	0.1	19.55	1	19.70	19.55	-1	1,365	-0.07%
2024/05/13	3	19.97	1	19.50	19.70	2	1,381	0.14%
2024/05/10	6.1	20.76	5	20.20	19.90	1.1	1,415	0.07%
2024/05/08	1	19.90	0	0.00	20.35	1	1,410	0.07%
2024/05/07	2	19.83	47	19.86	19.85	-45	1,400	-3.21%
2024/05/06	78.2	21.83	97	21.34	21.10	-18.8	1,377	-1.36%
2024/05/03	20	21.85	5	22.45	22.45	15	1,313	1.14%
2024/05/02	0	0.00	11.5	20.45	20.45	-11.5	1,217	-0.94%
2024/04/30	0	18.79	0	0.00	18.60	0	1,193	0.00%
2024/04/29	37	19.21	0.1	18.75	18.95	36.9	1,180	3.13%
2024/04/26	0.1	17.55	0	0.00	17.55	0.1	1,159	0.01%
2024/04/23	3.1	18.27	0	0.00	18.00	3.1	1,136	0.27%
2024/04/22	3	19.45	1.8	19.60	19.60	1.2	1,109	0.11%
2024/04/18	0	0.00	7	17.31	17.80	-7	1,070	-0.65%
2024/04/17	2	17.70	0	0.00	17.60	2	1,065	0.19%
2024/04/16	0.4	17.35	0	0.00	17.45	0.4	1,062	0.04%
2024/04/15	0.1	18.02	5	18.07	18.00	-4.9	1,054	-0.46%
2024/04/12	0.1	18.93	0	19.25	18.75	0.1	1,046	0.01%
2024/04/11	0.4	19.86	0	0.00	19.15	0.4	1,036	0.04%
2024/04/10	19	20.59	0	0.00	20.65	19	1,018	1.86%
2024/04/09	0	0.00	0.3	20.97	21.45	-0.3	999	-0.03%
2024/04/08	21	19.58	0	0.00	19.50	21	969	2.17%
2024/04/03	38	19.68	2	19.45	19.45	36	961	3.74%
2024/04/02	21	19.84	1	19.75	19.70	20	955	2.09%
2024/04/01	0.2	19.55	0	0.00	19.55	0.2	946	0.02%
2024/03/29	3.6	20.54	3	21.00	20.15	0.6	929	0.06%
2024/03/28	0	0.00	0.2	20.25	20.25	-0.2	887	-0.02%
2024/03/27	0	0.00	2.2	18.40	18.45	-2.2	873	-0.25%
2024/03/26	0.1	17.35	0	0.00	16.80	0.1	860	0.01%
2024/03/25	0.1	17.51	0	0.00	18.10	0.1	846	0.01%
2024/03/22	0	0.00	2	19.00	18.10	-2	833	-0.24%
2024/03/21	8.1	18.65	1	18.35	18.30	7.1	817	0.87%
2024/03/20	3	18.50	0	0.00	19.00	3	806	0.37%
2024/03/19	3.1	18.80	0	0.00	18.80	3.1	797	0.39%
2024/03/15	4	20.00	0	0.00	19.55	4	782	0.51%
2024/03/14	0	0.00	0.2	20.35	20.35	-0.2	766	-0.03%
2024/03/13	0.5	18.86	4	18.90	18.50	-3.5	749	-0.46%
2024/03/12	1.3	20.22	3	20.15	20.10	-1.7	723	-0.24%
2024/03/11	5	21.70	4	21.79	22.30	1	698	0.15%
2024/03/08	1.2	22.80	2.5	22.82	22.80	-1.3	683	-0.20%
2024/03/07	5.2	25.35	9	25.92	25.30	-3.8	665	-0.57%
2024/03/06	9.1	27.91	0	0.00	28.00	9.1	633	1.43%
2024/03/04	8	23.41	0	0.00	23.45	8	571	1.40%
2024/03/01	1	24.20	0	0.00	23.10	1	552	0.18%
2024/02/27	2	22.50	2	22.60	21.65	0	497	0.00%
2024/02/26	1	21.65	1	22.35	22.35	0	451	0.00%
2024/02/23	6	19.58	124.1	19.11	20.35	-118.1	415	-28.46%	大賣/鉅額交易
2024/02/22	0	0.00	26	18.32	18.50	-26	358	-7.25%
2024/02/21	13.1	18.22	1	18.15	18.20	12.1	327	3.69%
2024/02/19	0	0.00	2	16.05	16.05	-2	243	-0.82%
2024/02/16	11	13.91	2	14.60	14.60	9	227	3.96%