崇越電 (3388)-玉山-台南券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.6
漲跌
▼1.0
漲幅
-1.29%
成交量
37張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	77.40	77.40	-1	86	-1.15%
2024/04/19	0	0.00	1	77.50	78.00	-1	83	-1.20%
2024/04/17	0	0.00	1	79.90	79.60	-1	78	-1.28%
2024/04/12	0	0.00	2	77.65	77.80	-2	70	-2.84%
2024/04/02	0	0.00	2	75.90	76.00	-2	65	-3.04%
2024/03/12	0	0.00	4	73.20	73.40	-4	54	-7.38%
2024/03/08	0.1	73.70	1	74.00	73.10	-1	53	-1.78%
2024/03/06	3	74.67	4	74.83	75.00	-1	50	-2.00%
2024/02/26	0	0.00	0.2	72.90	72.60	-0.2	45	-0.55%
2024/02/21	0	0.00	1	73.10	73.10	-1	44	-2.23%
2024/01/12	0.1	70.50	0	0.00	70.20	0.1	34	0.15%
2023/12/19	0.1	70.80	0	0.00	70.50	0.1	32	0.16%
2023/12/18	0	0.00	0	70.60	70.90	0	31	-0.15%
2023/11/28	0	0.00	1	69.80	69.80	-1	30	-3.29%
2023/11/15	0.2	70.00	0	0.00	69.50	0.2	30	0.69%
2023/11/14	0.5	69.80	1	69.80	69.80	-0.5	30	-1.81%
2023/11/09	0	0.00	1	69.90	69.70	-1	31	-3.18%
2023/10/04	0	0.00	1	69.80	69.30	-1	55	-1.81%
2023/10/02	1	69.20	0	0.00	69.40	1	55	1.80%
2023/09/22	0	0.00	1	69.30	69.50	-1	59	-1.69%
2023/09/15	1	70.00	0	0.00	70.50	1	72	1.38%
2023/09/12	0	0.00	1	68.70	68.70	-1	71	-1.39%
2023/09/11	0	0.00	1	68.60	68.70	-1	72	-1.38%
2023/09/08	0	0.00	1	68.80	68.60	-1	71	-1.39%
2023/08/15	0.1	68.90	0	0.00	68.70	0.1	74	0.07%
2023/08/07	0.1	69.40	0	0.00	69.20	0.1	73	0.07%
2023/08/01	0.1	69.59	0	0.00	69.30	0.1	72	0.07%
2023/07/28	2	69.10	0	0.00	69.40	2	70	2.84%
2023/07/27	1	69.30	0	0.00	69.60	1	67	1.48%
2023/07/26	2	69.40	0	0.00	69.60	2	66	3.00%
2023/07/24	0.1	70.00	0	0.00	69.00	0.1	62	0.08%
2023/07/21	7	69.80	0	0.00	69.80	7	60	11.50%
2023/07/11	3	69.77	0	0.00	70.10	3	57	5.21%
2023/07/10	0.1	70.10	0	0.00	69.80	0.1	57	0.09%
2023/07/07	1	70.10	0	0.00	70.10	1	56	1.77%
2023/07/04	1.1	70.22	0	0.00	70.30	1.1	57	1.81%
2023/06/30	1	70.60	0	0.00	70.90	1	55	1.79%
2023/06/29	2.1	70.37	0	0.00	70.40	2.1	54	3.73%
2023/06/20	1	74.30	0	0.00	74.20	1	42	2.34%
2023/06/15	0	0.00	1	74.20	74.10	-1	40	-2.46%
2023/05/26	1	73.70	0	0.00	73.40	1	52	1.91%
2023/05/03	1	73.90	0	0.00	74.00	1	50	1.99%
2023/04/13	0	74.90	0	0.00	74.60	0	48	0.10%
2023/04/11	0	0.00	1	74.80	75.10	-1	48	-2.06%
2023/03/24	1	73.80	0	0.00	73.70	1	45	2.21%
2023/03/17	1	72.60	0	0.00	72.90	1	44	2.23%
2023/03/14	0.1	73.93	0	0.00	73.70	0.1	42	0.34%
2023/03/13	1	73.70	0	0.00	73.60	1	42	2.35%
2023/03/09	0	75.10	0	0.00	75.20	0	34	0.14%
2023/03/07	1	74.50	0	0.00	74.70	1	33	3.00%
2023/03/06	1	74.60	0	0.00	74.80	1	31	3.16%
2023/02/07	0	75.70	0	0.00	75.60	0	30	0.02%
2023/01/17	0	73.20	0	0.00	73.30	0	33	0.01%
2022/12/27	1	72.50	0	0.00	72.50	1	35	2.83%
2022/12/21	0	0.00	1	73.00	73.00	-1	41	-2.40%
2022/11/25	2	71.95	0	0.00	71.90	2	41	4.83%
2022/11/11	3	72.37	0	0.00	72.50	3	40	7.47%
2022/10/12	0	0.00	1	74.70	74.30	-1	36	-2.75%
2022/10/03	0	0.00	1	74.60	74.20	-1	37	-2.64%
2022/09/28	2	73.00	1	72.40	71.80	1	38	2.61%
2022/09/27	1	75.20	0	0.00	75.50	1	34	2.91%
2022/09/13	0	0.00	1	77.60	77.80	-1	40	-2.50%
2022/09/12	1	77.30	0	0.00	77.50	1	41	2.39%
2022/08/12	0	0.00	1	78.00	79.00	-1	59	-1.69%
2022/08/05	1	76.10	0	0.00	76.30	1	63	1.57%
2022/08/02	1	76.70	0	0.00	76.70	1	70	1.42%
2022/07/29	1	77.00	0	0.00	77.10	1	70	1.41%
2022/07/14	0	0.00	16	75.00	75.30	-16	75	-21.17%
2022/07/12	0	0.00	1	74.80	74.60	-1	76	-1.31%
2022/07/06	1	74.20	0	0.00	74.00	1	78	1.27%
2022/06/16	0.1	80.60	0	0.00	79.10	0.1	79	0.13%
2022/06/06	0.1	85.80	0	0.00	85.10	0.1	77	0.13%
2022/05/20	1	83.50	0	0.00	83.60	1	86	1.15%
2022/05/13	1	83.50	0	0.00	83.60	1	83	1.19%
2022/05/10	3	83.13	0	0.00	83.80	3	81	3.68%
2022/04/13	0	0.00	2	87.90	87.90	-2	95	-2.09%
2022/03/31	1	87.60	0	0.00	87.20	1	102	0.97%
2022/03/30	0	0.00	7	87.73	87.80	-7	102	-6.85%
2022/03/23	1	87.40	0	0.00	87.30	1	100	1.00%
2022/03/18	1	87.40	0	0.00	87.40	1	106	0.94%
2021/12/30	1	85.10	0	0.00	85.50	1	109	0.91%
2021/12/14	0	0.00	1	85.00	84.50	-1	105	-0.95%
2021/12/13	0	0.00	2	83.30	83.90	-2	102	-1.96%
2021/11/25	0	0.00	1	82.00	81.90	-1	101	-0.98%
2021/11/10	0	0.00	1	80.80	80.80	-1	97	-1.03%
2021/09/24	1	78.50	0	0.00	78.10	1	122	0.82%
2021/09/08	0	0.00	1	77.50	77.10	-1	122	-0.81%
2021/08/11	0	0.00	3	76.90	76.60	-3	115	-2.59%
2021/07/20	0	0.00	3	75.00	75.00	-3	149	-2.01%
2021/07/08	0	0.00	3	78.50	78.40	-3	137	-2.18%
2021/07/02	3	77.30	0	0.00	77.40	3	144	2.08%
2021/06/21	0	0.00	2	75.90	76.00	-2	159	-1.25%
2021/06/07	1	75.20	0	0.00	75.20	1	178	0.56%
2021/06/01	1	75.20	0	0.00	75.60	1	191	0.52%
2021/05/25	3	74.70	0	0.00	74.80	3	187	1.60%
2021/05/13	3	73.30	0	0.00	73.20	3	186	1.61%
2021/05/04	0	0.00	5	74.42	74.90	-5	166	-3.01%
2021/04/27	5	80.30	0	0.00	79.80	5	153	3.26%
2021/04/09	6	77.73	0	0.00	78.00	6	126	4.75%
2021/04/07	0	0.00	1	76.10	76.20	-1	121	-0.82%
2021/03/29	1	76.30	0	0.00	76.80	1	115	0.86%
2021/03/24	0	0.00	2	75.80	75.40	-2	120	-1.67%
2021/03/11	2	74.00	0	0.00	74.20	2	109	1.82%
2021/03/10	0	0.00	1	74.30	74.30	-1	107	-0.93%
2021/02/22	0	0.00	1	70.00	70.00	-1	89	-1.12%
2021/02/17	0	0.00	1.1	69.20	69.10	-1.1	89	-1.26%
2021/01/15	0	0.00	1	68.90	69.00	-1	85	-1.17%
2020/12/21	0	0.00	4	68.40	68.80	-4	68	-5.86%
2020/12/18	1	69.40	0	0.00	69.00	1	66	1.50%
2020/11/30	2	67.00	0	0.00	66.90	2	39	5.10%
2020/11/27	0	0.00	1	67.00	66.90	-1	39	-2.55%
2020/11/17	2	66.60	0	0.00	66.60	2	36	5.49%
2020/11/16	0	0.00	5	66.14	66.30	-5	35	-13.93%
2020/11/13	0	0.00	1	65.60	65.80	-1	34	-2.94%
2020/09/03	1	62.80	0	0.00	63.10	1	49	2.03%
2020/08/10	1	63.80	0	0.00	63.50	1	78	1.27%
2020/07/29	0	0.00	2	62.20	62.60	-2	76	-2.60%
2020/07/27	0	0.00	2	63.00	63.10	-2	77	-2.58%
2020/07/07	0	0.00	1	64.10	63.90	-1	83	-1.20%
2020/07/01	1	64.30	0	0.00	64.20	1	86	1.16%
2020/06/12	0	0.00	1	62.90	63.40	-1	100	-0.99%
2020/06/11	1	64.20	0	0.00	64.00	1	102	0.98%
2020/06/05	5	69.20	0	0.00	69.50	5	103	4.82%
2020/06/04	1	68.50	0	0.00	68.90	1	98	1.01%
2020/05/25	0	0.00	1	65.50	66.30	-1	91	-1.10%
2020/05/04	0	0.00	3	65.00	64.90	-3	92	-3.25%
2020/03/19	1	55.00	0	0.00	52.80	1	84	1.19%
2020/03/16	0	0.00	2	59.10	59.10	-2	75	-2.64%
2020/03/12	3	63.90	0	0.00	63.80	3	67	4.47%
2020/03/11	1	66.10	0	0.00	66.10	1	63	1.57%
2020/02/26	0	0.00	3	68.30	68.30	-3	57	-5.26%
2020/02/10	3	68.20	0	0.00	68.40	3	56	5.29%
2020/02/07	0	0.00	1	68.50	68.60	-1	56	-1.76%
2020/02/06	1	68.60	0	0.00	68.70	1	56	1.77%
2020/01/30	2	69.40	0	0.00	69.30	2	50	3.96%
2020/01/20	1	71.50	0	0.00	71.10	1	46	2.14%
2020/01/03	1	70.40	0	0.00	70.10	1	44	2.24%
2019/12/09	0	0.00	2	69.50	69.50	-2	39	-5.08%
2019/11/28	0.4	68.80	0	0.00	68.80	0.4	39	0.94%
2019/10/01	1	69.00	0.3	69.10	69.00	0.7	48	1.46%
2019/09/04	1	68.50	0	0.00	68.80	1	86	1.15%
2019/08/15	1	67.70	0	0.00	67.70	1	95	1.04%
2019/08/07	1	68.50	0	0.00	68.40	1	97	1.03%
2019/07/30	1	69.50	0	0.00	69.50	1	112	0.89%
2019/07/29	0	0.00	6	69.73	69.80	-6	113	-5.30%
2019/06/19	1	70.00	0	0.00	69.80	1	136	0.73%
2019/06/18	2	69.35	3	69.50	69.60	-1	136	-0.73%
2019/06/11	1	72.40	0	0.00	72.40	1	121	0.82%
2019/06/10	3	72.30	0	0.00	72.30	3	121	2.46%
2019/05/27	0	0.00	1	71.20	71.00	-1	153	-0.65%
2019/05/14	0	0.00	1	69.20	69.90	-1	168	-0.60%
2019/05/13	1	70.00	0	0.00	69.90	1	168	0.59%
2019/05/10	1	71.60	0	0.00	71.40	1	165	0.61%
2019/05/09	1	71.80	0	0.00	71.80	1	164	0.61%
2019/04/26	0	0.00	3	73.80	73.90	-3	185	-1.62%
2019/04/18	0	0.00	1	73.90	74.00	-1	186	-0.54%
2019/03/22	1	73.30	0	0.00	73.30	1	178	0.56%
2019/03/19	0	0.00	2	73.80	74.40	-2	170	-1.18%
2019/03/15	0	0.00	3	73.20	73.40	-3	165	-1.82%
2019/03/14	0	0.00	5	73.12	73.10	-5	163	-3.06%
2019/03/12	3	72.70	0	0.00	73.10	3	161	1.85%
2019/03/11	2	72.40	0	0.00	72.40	2	160	1.25%
2019/03/07	0.3	73.20	2	73.50	73.30	-1.7	155	-1.09%
2019/03/05	2	72.70	0	0.00	72.10	2	141	1.41%
2019/02/25	0	0.00	1	69.90	70.30	-1	121	-0.82%
2019/02/22	0	0.00	1	70.00	70.00	-1	119	-0.84%
2019/02/15	5	69.50	1	69.20	69.30	4	110	3.61%
2019/02/14	4	69.00	0	0.00	69.10	4	109	3.66%
2019/02/12	0	0.00	1	69.10	69.50	-1	104	-0.96%
2019/01/30	0	0.00	1	67.90	68.00	-1	102	-0.97%
2019/01/28	0	0.00	4	67.90	68.00	-4	99	-4.01%
2019/01/24	1	66.90	0	0.00	66.70	1	92	1.08%
2019/01/23	1	66.60	0	0.00	66.60	1	90	1.11%
2019/01/22	2	66.90	0	0.00	66.80	2	87	2.30%
2019/01/21	3	66.80	2	67.25	67.10	1	82	1.21%
2018/12/27	2	67.00	0	0.00	66.80	2	67	2.97%
2018/12/20	1	68.00	0	0.00	67.50	1	70	1.42%
2018/11/13	1	70.00	0	0.00	70.80	1	82	1.22%
2018/10/11	0	0.00	1	67.00	66.50	-1	82	-1.21%
2018/09/21	1	74.70	0	0.00	74.70	1	75	1.32%
2018/08/07	3	81.80	0	0.00	82.00	3	68	4.37%
2018/07/02	0	0.00	1	82.50	82.40	-1	86	-1.16%
2018/06/05	1	82.50	0	0.00	82.50	1	85	1.16%
2018/06/04	3	82.77	0	0.00	82.50	3	87	3.41%
2018/05/28	0	0.00	1	82.60	82.50	-1	93	-1.07%
2018/03/31	0	0.00	1	74.20	74.90	-1	66	-1.50%
2018/02/23	1	72.90	0	0.00	72.60	1	57	1.75%