利機 (3444)-玉山-台南券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,197張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	123.33	123.50	-3	621	-0.48%
2024/04/01	1	101.50	0	0.00	101.00	1	558	0.18%
2024/03/20	0	0.00	1	103.50	101.00	-1	669	-0.15%
2024/03/13	0	0.00	0	114.00	113.50	0	783	0.00%
2024/03/07	0	0.00	1	108.50	103.00	-1	1,009	-0.10%
2024/03/05	1	107.50	0	0.00	108.00	1	1,066	0.09%
2024/03/04	0	0.00	1	106.50	107.50	-1	1,082	-0.09%
2024/02/29	3	106.34	2	104.50	104.50	1	1,123	0.09%
2024/02/27	0	0.00	15	104.70	109.00	-15	1,144	-1.31%
2024/02/23	0	0.00	7	106.00	106.00	-7	1,200	-0.58%
2024/02/22	2	104.50	2	108.50	103.50	0	1,239	0.00%
2024/02/21	3	107.00	0	0.00	107.00	3	1,268	0.24%
2024/02/20	0	0.00	7	99.79	99.60	-7	1,302	-0.54%
2024/02/19	0	0.00	1	100.00	100.50	-1	1,337	-0.07%
2024/02/16	7	99.74	0	0.00	100.00	7	1,365	0.51%
2024/02/15	1	98.30	0	0.00	99.00	1	1,401	0.07%
2024/01/25	0	0.00	0.2	97.00	95.60	-0.2	1,784	-0.01%
2024/01/17	0	0.00	3	101.00	99.70	-3	1,880	-0.16%
2024/01/16	0	0.00	30	100.10	99.40	-30	1,888	-1.59%
2024/01/05	6	104.42	7	104.00	104.00	-1	2,036	-0.05%
2024/01/04	5	103.50	0	0.00	104.00	5	2,042	0.24%
2023/12/29	1	107.50	0	0.00	106.50	1	2,065	0.05%
2023/12/28	1	107.50	0	0.00	108.00	1	2,069	0.05%
2023/12/26	11	105.50	0	0.00	106.00	11	2,093	0.53%
2023/12/25	2	104.75	0	0.00	105.00	2	2,126	0.09%
2023/12/22	15	103.87	0	0.00	104.00	15	2,164	0.69%
2023/12/21	4	102.00	0	0.00	102.00	4	2,188	0.18%
2023/12/20	17	107.38	8	105.00	105.00	9	2,187	0.41%
2023/12/18	0	0.00	2	111.50	111.50	-2	2,149	-0.09%
2023/12/14	3	114.00	2	115.50	114.00	1	2,131	0.05%
2023/12/12	17	113.56	10	113.60	113.00	7	2,088	0.34%
2023/12/11	1	111.50	0	0.00	112.50	1	2,077	0.05%
2023/12/08	13	120.58	27	117.48	118.50	-14	2,025	-0.69%
2023/12/07	23.2	123.85	33	120.47	119.50	-9.8	1,998	-0.49%
2023/12/06	10	115.25	28.3	121.94	124.50	-18.3	1,905	-0.96%
2023/12/05	21	117.90	14.1	108.40	113.50	7	1,828	0.38%
2023/12/04	11	120.09	0	0.00	118.50	11	1,750	0.63%
2023/12/01	16	116.16	14	118.14	119.00	2	1,728	0.12%
2023/11/30	4	120.50	4	117.00	117.00	0	1,684	0.00%
2023/11/29	9	122.22	4	123.50	122.00	5	1,672	0.30%
2023/11/28	16.2	120.95	0	0.00	122.00	16.2	1,687	0.96%
2023/11/24	0	0.00	1	116.00	118.00	-1	1,662	-0.06%
2023/11/21	1	124.00	20	124.38	122.00	-19	1,589	-1.20%
2023/11/20	9	121.22	9	123.00	124.00	0	1,561	0.00%
2023/11/17	11	120.68	7.1	122.43	120.00	4	1,528	0.26%
2023/11/16	15	115.23	21	119.00	119.50	-6	1,485	-0.40%
2023/11/15	30	118.68	77	118.76	118.00	-47	1,470	-3.20%
2023/11/14	8	116.94	10	115.95	117.50	-2	1,437	-0.14%
2023/11/13	19	110.63	18	113.69	116.00	1	1,407	0.07%
2023/11/10	0	0.00	2	109.75	108.00	-2	1,366	-0.15%
2023/11/09	10	108.50	10	112.00	112.50	0	1,339	0.00%
2023/11/08	21	118.17	11	116.05	115.50	10	1,293	0.77%
2023/11/07	16	114.78	23	117.67	117.00	-7	1,234	-0.57%
2023/11/06	15	109.37	16	111.16	112.50	-1	1,133	-0.09%
2023/11/03	2	101.03	4	102.00	108.00	-2	1,074	-0.18%
2023/11/02	6	98.88	5	99.88	100.00	1	1,047	0.10%
2023/11/01	14	97.31	12	97.60	98.20	2	1,040	0.19%
2023/10/31	4	97.78	6	99.58	97.10	-2	1,050	-0.19%
2023/10/30	6	95.64	1.1	98.93	100.50	5	1,038	0.48%
2023/10/27	0	94.70	16	95.07	95.00	-16	986	-1.62%
2023/10/26	10	92.22	10	94.80	94.80	0	999	0.00%
2023/10/25	0	97.05	0	0.00	96.00	0	994	0.00%
2023/10/20	3	94.57	3	94.97	95.10	0	1,060	0.00%
2023/10/19	1	94.50	0	0.00	94.80	1	1,077	0.09%
2023/10/17	11	91.40	9.1	91.16	91.20	1.9	1,129	0.17%
2023/10/16	11	90.18	0	0.00	91.00	11	1,141	0.96%
2023/10/13	58	89.07	0	0.00	90.00	58	1,155	5.02%
2023/10/11	0	0.00	0.1	87.70	87.90	-0.1	1,186	-0.01%
2023/10/05	1	88.10	1	88.50	88.70	0	1,183	0.00%
2023/10/04	1	89.00	1	88.30	88.50	0	1,166	0.00%
2023/09/28	1	88.20	1	87.00	87.40	0	1,131	0.00%
2023/09/27	0	0.00	1.1	87.45	87.00	-1.1	1,099	-0.10%
2023/09/22	0	0.00	1	83.10	83.20	-1	1,001	-0.10%
2023/09/21	0	0.00	0.1	82.10	82.50	-0.1	992	-0.01%
2023/08/31	0	0.00	0.1	81.30	81.80	-0.1	1,081	-0.01%
2023/08/24	0	0.00	1	82.10	81.20	-1	1,147	-0.09%
2023/08/22	0	0.00	1.1	81.13	81.20	-1.1	1,165	-0.10%
2023/08/21	2	80.70	0	80.80	80.50	2	1,171	0.17%
2023/08/16	0	0.00	0.1	75.34	77.80	-0.1	1,287	-0.01%
2023/08/04	1	74.00	1	74.20	74.00	0	1,289	0.00%
2023/07/25	0	0.00	0.2	85.00	86.80	-0.2	1,166	-0.02%
2023/07/17	0	0.00	1	76.30	75.40	-1	942	-0.11%
2023/07/14	1	75.50	5	75.06	76.60	-4	923	-0.43%
2023/07/13	3	72.57	2	71.65	71.10	1	898	0.11%
2023/07/12	2	72.10	0	0.00	71.90	2	898	0.22%
2023/07/11	0	0.00	1	72.10	72.00	-1	884	-0.11%
2023/07/10	0	0.00	2	69.40	69.90	-2	875	-0.23%
2023/07/07	0	0.00	20	70.70	69.90	-20	876	-2.28%
2023/07/05	1	70.90	0	0.00	70.70	1	870	0.11%
2023/06/30	19	71.25	19	70.88	70.80	0	854	0.00%
2023/06/29	22	72.12	22	71.06	71.00	0	856	0.00%
2023/06/20	20	71.50	0	0.00	70.80	20	849	2.36%
2023/06/16	16	71.38	16	70.39	70.30	0	845	0.00%
2023/06/13	1	70.70	0	0.00	70.20	1	822	0.12%
2023/06/09	0	0.00	1	74.10	72.50	-1	789	-0.13%
2023/06/06	0	0.00	0.1	77.40	77.90	-0.1	769	-0.01%
2023/06/05	1	77.00	0	78.20	77.30	1	729	0.13%
2023/06/02	22	78.15	22	76.00	76.00	0	697	0.00%
2023/06/01	2	77.20	2.2	78.02	78.50	-0.2	668	-0.02%
2023/05/30	12	75.70	12	76.60	75.40	0	635	0.00%
2023/05/26	0	0.00	1.2	73.08	73.90	-1.2	594	-0.20%
2023/05/25	1	74.40	0	0.00	73.20	1	580	0.17%
2023/05/24	2	74.40	2	74.95	74.40	0	568	0.00%
2023/05/23	3	71.80	4.2	74.25	74.50	-1.2	575	-0.20%
2023/05/22	3	71.00	3	71.33	72.40	0	531	0.00%
2023/05/19	6	66.12	7	67.50	67.30	-1	458	-0.22%
2023/04/24	1	62.50	0	0.00	62.60	1	659	0.15%
2023/04/20	0	0.00	2	64.50	63.20	-2	659	-0.30%
2023/04/18	0.1	63.70	1	63.90	63.00	-1	668	-0.14%
2023/04/17	0	0.00	1	62.90	63.00	-1	662	-0.15%
2023/03/29	0	61.20	0	0.00	61.20	0	775	0.01%
2023/03/28	0	61.50	2	61.70	61.20	-2	797	-0.25%
2023/03/27	0	61.90	0	0.00	62.10	0	808	0.00%
2023/03/23	2	62.00	1	61.90	62.10	1	832	0.12%
2023/03/22	1	67.50	0	0.00	62.10	1	856	0.12%
2023/03/20	0	0.00	2	61.40	61.50	-2	924	-0.22%
2023/03/16	2	59.70	0	0.00	59.90	2	1,031	0.19%
2023/03/14	0	0.00	1	59.80	59.60	-1	1,129	-0.09%
2023/03/13	0.1	60.40	0	0.00	60.40	0.1	1,167	0.01%
2023/03/10	1	60.50	2	60.70	60.50	-1	1,229	-0.08%
2023/03/01	1	62.70	0	0.00	62.70	1	1,649	0.06%
2023/02/24	0	0.00	7	62.81	62.70	-7	1,660	-0.42%
2023/02/23	2	63.85	0	0.00	63.80	2	1,661	0.12%
2023/02/22	14	63.79	14	64.23	64.30	0	1,666	0.00%
2023/02/21	0	0.00	22	64.46	64.90	-22	1,668	-1.32%
2023/02/16	17	61.11	17	61.02	61.00	0	1,698	0.00%
2023/02/15	3	60.77	2	60.70	60.70	1	1,697	0.06%
2023/02/14	20	62.19	0	0.00	61.60	20	1,693	1.18%
2023/02/13	0	0.00	1	61.70	61.70	-1	1,690	-0.06%
2023/02/10	0	0.00	25	63.94	62.80	-25	1,686	-1.48%
2023/02/09	22	67.62	18	65.91	65.90	4	1,671	0.24%
2023/02/08	13	66.53	13	68.03	70.80	0	1,622	0.00%
2023/02/07	14	65.59	9	65.74	66.10	5	1,576	0.32%
2023/02/06	3	65.40	0	0.00	65.40	3	1,549	0.19%
2023/02/03	5	61.66	0	0.00	60.70	5	1,525	0.33%
2023/02/02	25	62.17	33	62.44	62.40	-8	1,511	-0.53%
2023/02/01	0	0.00	16	62.64	62.10	-16	1,502	-1.06%
2023/01/31	1	61.70	9	61.94	61.60	-8	1,486	-0.54%
2023/01/30	0	0.00	41	61.19	61.40	-41	1,473	-2.78%
2023/01/17	14	61.76	15	60.88	60.70	-1	1,466	-0.07%
2023/01/16	0	0.00	1	61.30	61.90	-1	1,458	-0.07%
2023/01/13	2	60.25	0	0.00	61.00	2	1,437	0.14%
2023/01/11	12	60.77	0	0.00	60.50	12	1,427	0.84%
2023/01/10	1	62.30	0	0.00	62.40	1	1,419	0.07%
2023/01/06	12	61.24	0	0.00	61.00	12	1,402	0.86%
2023/01/04	1	62.40	0	0.00	62.50	1	1,381	0.07%
2023/01/03	7	62.17	0	0.00	62.30	7	1,380	0.51%
2022/12/30	14	62.41	0	0.00	63.40	14	1,361	1.03%
2022/12/29	6	61.90	0	0.00	62.40	6	1,338	0.45%
2022/12/28	2	62.35	0	0.00	62.60	2	1,331	0.15%
2022/12/27	6	64.60	0	0.00	64.10	6	1,315	0.46%
2022/12/26	4	64.88	0	0.00	65.20	4	1,309	0.31%
2022/12/23	8	65.06	1	64.70	65.30	7	1,299	0.54%
2022/12/22	5	66.80	0	0.00	66.40	5	1,285	0.39%
2022/12/21	12	68.11	8	68.54	68.60	4	1,276	0.31%
2022/12/20	18	66.33	0	0.00	66.50	18	1,252	1.44%
2022/12/16	0	0.00	1	70.50	71.00	-1	1,215	-0.08%
2022/12/15	9	72.61	8	72.50	72.50	1	1,200	0.08%
2022/12/14	2	73.45	0	0.00	71.90	2	1,184	0.17%
2022/12/13	2	76.75	2	74.45	74.30	0	1,158	0.00%
2022/12/09	0	0.00	1	75.70	76.00	-1	1,084	-0.09%
2022/12/07	0	0.00	1	77.00	76.40	-1	986	-0.10%
2022/12/06	1	76.00	0	0.00	77.80	1	939	0.11%
2022/12/05	4	78.20	2	77.30	79.20	2	886	0.23%
2022/12/01	4	80.13	8	80.14	81.60	-4	767	-0.52%
2022/11/30	18	77.90	14	77.91	76.10	4	679	0.59%
2022/11/29	13	74.83	14	75.76	77.00	-1	599	-0.17%
2022/11/28	9	72.52	8	73.26	74.10	1	522	0.19%
2022/11/25	5	67.14	26	67.43	70.50	-21	448	-4.69%
2022/11/24	12	64.46	12	64.30	64.10	0	379	0.00%
2022/11/23	8	58.16	12	59.98	64.10	-4	353	-1.13%
2022/11/22	8	58.43	2	58.40	59.00	6	306	1.95%
2022/11/21	1	59.00	1	60.40	59.60	0	293	0.00%
2022/11/18	16	62.27	7	60.84	60.80	9	286	3.14%
2022/11/17	10	63.38	17	63.65	64.10	-7	271	-2.58%
2022/11/16	9	62.58	9	63.56	63.40	0	260	0.00%
2022/11/15	21	61.94	16	61.83	61.60	5	234	2.13%
2022/11/14	5	58.80	3	60.43	61.70	2	215	0.93%
2022/11/11	10	56.53	0	0.00	56.40	10	187	5.33%
2022/11/09	0	0.00	2	56.30	56.70	-2	185	-1.08%
2022/11/08	2	59.50	0	0.00	58.30	2	182	1.09%
2022/11/07	0	0.00	1	59.10	58.20	-1	177	-0.56%
2022/11/04	18	57.43	18	56.70	56.70	0	169	0.00%
2022/11/02	0	0.00	1	56.70	57.40	-1	166	-0.60%
2022/10/20	1	56.20	1	55.50	56.80	0	177	0.00%
2022/09/02	0	0.00	0.5	54.26	54.20	-0.5	682	-0.07%
2022/08/23	0	0.00	2.2	55.45	55.70	-2.2	696	-0.32%
2022/08/19	0	0.00	1	57.00	56.80	-1	699	-0.14%
2022/08/08	1	56.60	0	0.00	56.90	1	692	0.14%
2022/08/05	0.1	57.00	0	0.00	57.50	0.1	692	0.01%
2022/08/03	0	0.00	1	59.70	56.70	-1	699	-0.14%
2022/08/02	2	57.20	0	0.00	57.80	2	695	0.29%
2022/08/01	0.1	56.80	0	0.00	57.70	0.1	696	0.01%
2022/07/28	0	0.00	1	59.10	56.00	-1	713	-0.14%
2022/07/21	1	58.00	0	0.00	57.80	1	702	0.14%
2022/07/18	0.1	53.60	0	0.00	53.90	0.1	695	0.01%
2022/07/06	0	0.00	4.3	52.53	52.00	-4.3	719	-0.60%
2022/07/05	4	53.30	0	0.00	53.30	4	721	0.55%
2022/07/01	2	58.00	4	54.70	53.20	-2	695	-0.29%
2022/06/30	0.3	65.50	0	0.00	59.10	0.3	662	0.05%
2022/06/29	1	66.90	0.1	67.50	65.60	0.9	604	0.15%
2022/06/28	2.1	64.94	0	0.00	65.20	2.1	542	0.39%
2022/06/27	10	64.84	16	64.79	65.60	-6	496	-1.21%
2022/06/24	7	61.84	0	0.00	64.30	7	355	1.97%
2022/06/21	0.4	57.06	0	0.00	56.80	0.4	309	0.13%
2022/06/16	0	0.00	1	56.50	55.00	-1	293	-0.34%
2022/06/15	0	0.00	2	58.00	56.40	-2	291	-0.69%
2022/05/27	0	0.00	1	54.80	54.00	-1	267	-0.37%
2022/05/11	4	59.20	6	56.87	54.70	-2	265	-0.75%
2022/05/04	1	55.70	0	0.00	55.50	1	240	0.42%
2022/04/27	1	53.50	0	0.00	52.90	1	247	0.40%
2022/04/25	1	51.80	2	52.50	52.60	-1	246	-0.41%
2022/04/15	0	0.00	1	57.50	56.80	-1	273	-0.37%
2022/04/14	5	57.46	3	57.97	58.50	2	271	0.74%
2022/04/11	1	52.70	0	0.00	52.50	1	264	0.38%
2022/04/07	0	0.00	1	48.70	48.20	-1	264	-0.38%
2022/03/29	0	0.00	1	51.40	51.40	-1	340	-0.29%
2022/03/28	1	51.50	0	0.00	51.50	1	390	0.26%
2022/03/07	0	0.00	1	46.90	47.10	-1	966	-0.10%
2022/03/04	0	0.00	1	51.10	50.80	-1	981	-0.10%
2022/02/24	0	0.00	2	50.80	50.90	-2	1,316	-0.15%
2022/02/23	0	0.00	2	52.85	53.10	-2	1,399	-0.14%
2022/02/17	1	56.00	0	0.00	55.00	1	1,618	0.06%
2022/02/14	1	53.70	0	0.00	53.70	1	1,625	0.06%
2022/02/11	0	0.00	1	55.90	55.90	-1	1,625	-0.06%
2022/02/10	1	56.40	0	0.00	56.60	1	1,625	0.06%
2022/01/14	1	53.60	0	0.00	53.30	1	1,633	0.06%
2022/01/13	1	58.70	1	57.00	55.50	0	1,629	0.00%
2022/01/10	1	57.50	0	0.00	57.80	1	1,595	0.06%
2022/01/04	0	0.00	3	62.30	61.70	-3	1,567	-0.19%
2021/12/30	5	62.50	1	62.40	62.10	4	1,557	0.26%
2021/12/29	0	0.00	1	63.20	62.50	-1	1,556	-0.06%
2021/12/24	4	63.13	1	62.30	62.80	3	1,527	0.20%
2021/12/23	4	63.18	4	62.38	62.00	0	1,508	0.00%
2021/12/22	15	63.85	9	64.10	62.80	6	1,499	0.40%
2021/12/21	1	63.00	1	62.70	65.10	0	1,451	0.00%
2021/12/20	2	59.45	0	0.00	59.20	2	1,411	0.14%
2021/12/14	0	0.00	0.2	59.10	58.80	-0.2	1,408	-0.01%
2021/12/13	11.1	62.50	12	62.78	63.00	-0.9	1,423	-0.06%
2021/12/10	22	66.09	23	67.21	63.50	-1	1,390	-0.07%
2021/12/09	4	61.50	2	60.80	61.80	2	1,272	0.16%
2021/12/07	1	72.60	0	0.00	65.60	1	1,117	0.09%
2021/12/03	0	0.00	1	73.10	73.50	-1	1,061	-0.09%
2021/12/02	0	0.00	1	76.80	72.00	-1	1,034	-0.10%
2021/12/01	1	74.50	0	0.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	0	0.00	2	72.00	72.00	-2	957	-0.21%
2021/11/25	1	69.80	0	0.00	70.70	1	887	0.11%
2021/11/24	2	64.80	1	68.20	68.20	1	836	0.12%
2021/11/23	9	65.39	9	64.18	62.00	0	792	0.00%
2021/11/22	0	0.00	11	64.20	64.20	-11	611	-1.80%
2021/11/19	4	57.45	13	58.05	58.40	-9	525	-1.71%
2021/11/18	10	53.10	0	0.00	53.10	10	361	2.77%
2021/11/03	0	0.00	1	42.00	41.80	-1	274	-0.36%
2021/10/25	0	0.00	1	42.30	41.30	-1	272	-0.37%
2021/10/22	0	0.00	3	42.78	42.30	-3	271	-1.10%
2021/10/19	0	0.00	2	41.35	40.50	-2	299	-0.67%
2021/09/29	2	42.55	1	43.85	42.35	1	294	0.34%
2021/09/22	2	43.75	0	0.00	43.00	2	268	0.74%
2021/09/16	1	42.20	4	42.18	40.50	-3	224	-1.34%
2021/09/03	0	0.00	1	36.95	37.25	-1	169	-0.59%
2021/08/30	0	0.00	2	36.95	36.90	-2	172	-1.16%
2021/08/25	2	37.20	0	0.00	37.15	2	175	1.14%
2021/08/13	0	0.00	1	37.30	37.30	-1	178	-0.56%
2021/08/02	1	38.65	0	0.00	38.20	1	202	0.49%
2021/07/27	3	40.77	3	41.35	38.60	0	214	0.00%
2021/07/26	1	41.55	2	41.75	41.95	-1	202	-0.49%
2021/07/19	1	38.05	0	0.00	37.95	1	194	0.52%
2021/07/16	0	0.00	1	37.95	37.70	-1	202	-0.49%
2021/07/08	1	38.30	0.3	39.20	38.95	0.7	225	0.32%
2021/07/01	1	37.50	0	0.00	37.40	1	478	0.21%
2021/06/25	0	0.00	0.1	37.90	37.80	-0.1	556	-0.01%
2021/06/21	0	0.00	2	37.40	37.25	-2	582	-0.34%
2021/06/18	0	0.00	3	38.25	38.15	-3	600	-0.50%
2021/06/17	5	38.47	0	0.00	38.40	5	694	0.72%
2021/05/25	0	0.00	0.2	34.76	35.20	-0.2	754	-0.03%
2021/05/19	0.2	34.05	0	0.00	34.65	0.2	775	0.03%
2021/05/11	1	37.70	0	0.00	37.35	1	764	0.13%
2021/05/06	0	0.00	1	40.00	39.00	-1	755	-0.13%
2021/05/03	0	0.00	2	40.70	40.60	-2	742	-0.27%
2021/04/27	2	44.50	1	44.15	43.50	1	730	0.14%
2021/04/22	2	43.30	1	42.60	42.20	1	724	0.14%
2021/04/21	1	43.85	0	0.00	43.30	1	719	0.14%
2021/04/20	0	0.00	2	43.10	43.85	-2	725	-0.28%
2021/04/19	0	0.00	2	43.78	43.30	-2	724	-0.28%
2021/04/16	2	44.85	0	0.00	44.60	2	732	0.27%
2021/04/15	1	44.20	0	0.00	44.50	1	729	0.14%
2021/04/14	1	45.50	1	44.90	43.90	0	727	0.00%
2021/04/13	4	45.99	10	47.00	44.60	-6	721	-0.83%
2021/04/12	0	0.00	1.1	45.96	45.75	-1.1	711	-0.15%
2021/04/09	0	0.00	5	48.08	47.50	-5	694	-0.72%
2021/04/08	2	48.63	6.1	49.28	48.70	-4.1	667	-0.61%
2021/04/07	52	47.38	34.1	48.42	48.50	17.9	599	2.98%
2021/04/06	0	0.00	1.2	43.14	44.10	-1.2	474	-0.25%
2021/03/31	1	40.25	4	40.16	40.30	-3	434	-0.69%
2021/03/30	1	38.50	0	0.00	38.30	1	421	0.24%
2021/03/29	0	0.00	1	38.30	38.60	-1	421	-0.24%
2021/03/26	0	0.00	4	38.66	38.40	-4	431	-0.93%
2021/03/25	1	39.40	0	0.00	38.50	1	453	0.22%
2021/03/24	2	39.75	0	0.00	39.60	2	555	0.36%
2021/03/23	1	39.85	0	0.00	39.75	1	590	0.17%
2021/03/22	7	41.47	8.1	40.90	40.65	-1.1	572	-0.19%
2021/03/19	1	39.65	1	38.35	39.40	0	478	0.00%
2021/03/11	1	37.35	0	0.00	37.75	1	437	0.23%
2021/03/04	2	37.48	0	0.00	37.80	2	439	0.46%
2021/03/03	1	37.65	0	0.00	37.70	1	438	0.23%
2021/03/02	2	38.43	0	0.00	38.10	2	436	0.46%
2021/02/26	0	0.00	2	38.90	38.40	-2	433	-0.46%
2021/02/25	2	38.75	0	0.00	38.80	2	431	0.46%
2021/02/24	1	39.05	0	0.00	38.45	1	427	0.23%
2021/02/23	1	38.35	0	0.00	39.50	1	422	0.24%
2021/02/19	0	0.00	2	37.55	37.70	-2	412	-0.49%
2021/02/17	1	36.35	0	0.00	36.95	1	409	0.24%
2021/01/28	0	0.00	2	35.50	35.90	-2	399	-0.50%
2021/01/15	0	0.00	2	37.20	36.95	-2	381	-0.52%
2021/01/12	0	0.00	1	36.85	36.90	-1	361	-0.28%
2021/01/11	1	37.80	6	37.00	38.00	-5	355	-1.41%
2021/01/07	0	0.00	1	36.50	36.35	-1	335	-0.30%
2021/01/06	1	35.80	1	36.80	35.80	0	335	0.00%
2021/01/05	0	0.00	1	37.20	36.60	-1	332	-0.30%
2021/01/04	0	0.00	2	37.25	37.00	-2	329	-0.61%
2020/12/31	1	36.55	0	0.00	36.55	1	325	0.31%
2020/12/30	1	36.80	2	37.18	36.75	-1	324	-0.31%
2020/12/28	2	36.90	1	36.10	36.90	1	312	0.32%
2020/12/25	1	35.40	0	0.00	35.35	1	299	0.33%
2020/12/24	1	35.55	2	35.75	35.75	-1	293	-0.34%
2020/12/23	1	35.60	0	0.00	35.50	1	289	0.35%
2020/12/22	3	35.88	0	0.00	35.05	3	285	1.05%
2020/12/21	0	0.00	1	36.30	36.60	-1	271	-0.37%
2020/12/18	5	39.85	10	40.95	39.00	-5	240	-2.08%
2020/12/17	5	38.20	6	37.86	38.35	-1	130	-0.77%
2020/12/16	1	35.00	0	0.00	34.90	1	88	1.13%
2020/12/11	2	35.55	0	0.00	35.40	2	90	2.21%
2020/12/07	1	35.05	0	0.00	34.90	1	85	1.17%
2020/11/30	1	36.30	0	0.00	36.15	1	87	1.14%
2020/11/23	0	0.00	1	36.00	35.85	-1	94	-1.06%
2020/11/20	0	0.00	1	35.75	35.75	-1	96	-1.04%
2020/11/19	2	36.00	0	0.00	35.85	2	95	2.08%
2020/11/18	3	35.80	0	0.00	36.00	3	95	3.14%
2020/11/17	0	0.00	2	35.68	35.35	-2	93	-2.13%
2020/11/12	1	34.70	0	0.00	34.70	1	94	1.06%
2020/11/11	6	35.35	0	0.00	35.40	6	94	6.32%
2020/11/09	6	35.40	0	0.00	35.20	6	96	6.24%
2020/11/02	1	34.30	0	0.00	34.15	1	102	0.97%
2020/10/28	0	0.00	0.3	35.50	35.00	-0.3	112	-0.22%
2020/10/23	3	35.10	0	0.00	35.20	3	116	2.57%
2020/10/14	0	0.00	2	36.10	36.25	-2	135	-1.47%
2020/09/28	2	33.60	0	0.00	33.40	2	187	1.07%
2020/09/11	2	36.05	0	0.00	35.90	2	245	0.81%
2020/09/10	1	36.00	0	0.00	36.15	1	250	0.40%
2020/09/08	1	35.40	2	35.15	35.25	-1	262	-0.38%
2020/09/07	0	0.00	1	35.90	35.10	-1	275	-0.36%
2020/09/03	0	0.00	1	37.45	37.30	-1	304	-0.33%
2020/08/26	1.1	35.97	0	0.00	36.10	1.1	397	0.28%
2020/08/21	0.1	35.40	0	0.00	35.05	0.1	568	0.02%
2020/08/20	0	0.00	3.2	34.57	34.70	-3.2	655	-0.48%
2020/07/31	0	0.00	1	36.70	37.00	-1	833	-0.12%
2020/07/29	1	35.80	0	0.00	35.85	1	853	0.12%
2020/07/27	0	0.00	1	36.10	35.85	-1	894	-0.11%
2020/07/23	1	38.50	0	0.00	38.25	1	890	0.11%
2020/07/20	0.1	36.70	1	35.80	36.70	-1	891	-0.11%
2020/07/16	2	37.70	0	0.00	37.60	2	891	0.22%
2020/07/14	2.1	38.50	0	0.00	38.40	2.1	899	0.23%
2020/07/13	1	38.45	0	0.00	38.50	1	909	0.11%
2020/07/09	0	45.00	2	41.90	42.00	-2	900	-0.22%
2020/07/03	1	41.50	0	0.00	41.50	1	882	0.11%
2020/07/02	0	0.00	1	40.70	40.70	-1	874	-0.11%
2020/07/01	0	0.00	1	40.90	40.95	-1	869	-0.11%
2020/06/19	1	40.10	1	40.10	40.05	0	858	0.00%
2020/06/18	1	40.55	0	0.00	40.10	1	857	0.12%
2020/06/17	0	0.00	1	40.10	39.70	-1	857	-0.12%
2020/06/16	1.1	39.98	0	0.00	39.80	1.1	858	0.13%
2020/06/15	1	39.25	1	39.50	38.75	0	865	0.00%
2020/06/12	3.1	38.49	0	0.00	38.90	3.1	872	0.36%
2020/06/11	0	0.00	1	41.15	39.75	-1	876	-0.11%
2020/06/10	1	41.35	0	0.00	41.40	1	888	0.11%
2020/06/09	0.1	40.80	0	0.00	41.00	0.1	894	0.01%
2020/06/08	0.3	41.30	0	0.00	40.85	0.3	901	0.03%
2020/06/05	2	41.75	1	42.15	41.80	1	911	0.11%
2020/06/04	1	42.20	0	0.00	41.45	1	900	0.11%
2020/06/03	1	42.15	3	42.25	42.00	-2	910	-0.22%
2020/06/02	3	43.17	0	0.00	41.90	3	927	0.32%
2020/05/29	1	43.25	1	43.70	43.95	0	899	0.00%
2020/05/28	8	43.58	8	42.86	42.00	0	876	0.00%
2020/05/27	6	44.25	6	44.86	45.45	0	777	0.00%
2020/05/26	5	40.06	8	40.47	41.35	-3	701	-0.43%
2020/05/14	2	35.50	0	0.00	34.05	2	626	0.32%
2020/05/12	0	0.00	1	36.10	36.35	-1	604	-0.17%
2020/05/08	2	36.38	1	35.35	35.60	1	586	0.17%
2020/05/07	1	36.90	0	0.00	37.10	1	562	0.18%
2020/04/30	0	0.00	1	35.00	36.00	-1	506	-0.20%
2020/04/22	1	31.10	0	0.00	32.40	1	468	0.21%
2020/04/21	0	0.00	1	33.00	31.75	-1	467	-0.21%
2020/04/17	2	34.00	0	0.00	34.00	2	470	0.43%
2020/03/11	2	40.00	4	38.98	38.70	-2	281	-0.71%
2020/03/05	0	0.00	1	35.50	35.15	-1	183	-0.55%
2020/02/27	0	0.00	3	33.80	33.80	-3	134	-2.23%
2020/02/26	1	34.00	0	0.00	33.50	1	121	0.82%
2020/01/30	0	0.00	1	29.40	29.60	-1	105	-0.94%
2019/11/14	1	31.45	1	31.40	31.25	0	418	0.00%
2019/10/25	0	0.00	1	31.00	31.10	-1	663	-0.15%
2019/10/23	1	30.70	0	0.00	30.70	1	700	0.14%
2019/10/03	0	0.00	3	32.57	32.05	-3	710	-0.42%
2019/09/27	5	36.06	0	0.00	34.00	5	692	0.72%
2019/09/11	1	33.35	0	0.00	34.00	1	564	0.18%
2019/09/03	0	0.00	1	33.85	34.10	-1	512	-0.20%
2019/08/30	1	35.00	0	0.00	34.95	1	501	0.20%
2019/08/26	0	0.00	1	34.60	34.50	-1	478	-0.21%
2019/08/23	1	36.10	0	0.00	35.50	1	465	0.21%
2019/07/31	0	0.00	1	30.05	30.60	-1	153	-0.65%
2019/07/29	1	29.80	2	29.73	29.60	-1	131	-0.76%
2019/07/26	1	29.65	1	28.20	29.75	0	107	0.00%
2019/07/22	1	26.25	0	0.00	26.00	1	58	1.71%
2019/06/12	0	0.00	1	22.70	22.45	-1	37	-2.65%
2019/05/22	1	21.70	0	0.00	21.70	1	73	1.37%
2019/02/14	0	0.00	1	23.55	23.50	-1	54	-1.84%
2019/01/30	0	0.00	1	24.00	24.00	-1	53	-1.86%
2019/01/15	0	0.00	7	20.15	20.15	-7	33	-20.66%
2019/01/14	0	0.00	6	20.17	20.15	-6	35	-16.81%
2019/01/07	13	20.00	0	0.00	20.10	13	41	31.00%
2018/12/04	1	19.85	0	0.00	19.95	1	54	1.84%
2018/08/20	0	0.00	1	23.80	23.75	-1	102	-0.97%
2018/08/14	0	0.00	1	23.60	23.80	-1	102	-0.98%
2018/08/13	1	22.80	0	0.00	22.90	1	100	1.00%
2018/08/09	0	0.00	1	23.50	23.80	-1	97	-1.02%
2018/08/03	1	22.30	0	0.00	22.55	1	96	1.04%
2018/06/12	1	23.95	0	0.00	23.25	1	249	0.40%
2018/03/31	3	29.95	3	28.35	28.30	0	1,343	0.00%
2018/03/07	1	30.95	0	0.00	30.90	1	1,943	0.05%
2018/02/27	0	0.00	1	30.60	30.45	-1	1,884	-0.05%
2018/02/26	1	31.75	1	31.95	31.60	0	1,873	0.00%
2018/02/22	2	30.35	1	30.75	29.95	1	1,861	0.05%
2018/02/09	0	0.00	18	24.50	26.60	-18	1,818	-0.99%
2018/02/08	0	0.00	20	27.28	26.90	-20	1,811	-1.10%
2018/02/07	0	0.00	20	28.50	28.00	-20	1,801	-1.11%
2018/02/05	0	0.00	1	31.70	31.50	-1	1,779	-0.06%
2018/01/31	0	0.00	1	33.00	32.70	-1	1,797	-0.06%
2018/01/30	1	34.50	2	33.00	33.35	-1	1,799	-0.06%
2018/01/29	0	0.00	3	33.05	32.30	-3	1,768	-0.17%
2018/01/26	3	33.50	0	0.00	33.25	3	1,759	0.17%
2018/01/25	0	0.00	12	33.11	32.15	-12	1,743	-0.69%
2018/01/23	23	33.77	2	33.43	33.20	21	1,793	1.17%
2018/01/22	4	34.29	6	34.68	35.40	-2	1,739	-0.11%
2018/01/19	10	34.03	1	33.40	33.65	9	1,700	0.53%
2018/01/18	35	34.61	10	34.10	32.80	25	1,644	1.52%
2018/01/17	23	32.97	4	33.03	32.80	19	1,542	1.23%
2018/01/09	0	0.00	1	31.55	30.40	-1	1,413	-0.07%
2018/01/05	4	33.35	5	31.95	31.80	-1	1,385	-0.07%
2018/01/03	0	0.00	5	30.65	30.70	-5	1,275	-0.39%
2018/01/02	7	30.30	7	30.65	30.85	0	1,256	0.00%