聯鈞 (3450)-玉山-台南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	62.41	5	62.24	61.90	8.1	11,207	0.07%
2024/04/25	10	60.15	10	61.25	60.90	0	11,137	0.00%
2024/04/24	21	60.99	7	60.60	60.80	14	11,101	0.13%
2024/04/23	35	59.89	24	59.19	59.50	11	11,168	0.10%
2024/04/22	39	60.09	33	58.70	58.30	6	11,191	0.05%
2024/04/19	37.2	62.89	56	60.92	60.90	-18.8	11,164	-0.17%
2024/04/18	34	64.84	32	64.62	64.50	2	11,086	0.02%
2024/04/17	35	66.06	36.7	65.29	65.20	-1.7	11,115	-0.02%
2024/04/16	69	66.69	7.1	65.64	64.70	61.9	11,069	0.56%
2024/04/15	46	70.66	3	72.00	69.70	43	10,939	0.39%
2024/04/12	12.5	73.20	4	73.78	73.80	8.5	10,853	0.08%
2024/04/11	40.5	74.85	2	74.10	72.50	38.5	10,792	0.36%
2024/04/10	13.2	77.85	62	76.26	77.40	-48.8	10,638	-0.46%
2024/04/09	29.1	72.07	12	74.07	72.80	17.1	10,336	0.17%
2024/04/08	51	73.66	5.8	73.30	70.80	45.2	10,239	0.44%
2024/04/03	20	77.10	106.3	77.22	76.10	-86.3	10,178	-0.85%	大賣/
2024/04/02	1	75.00	2	74.65	74.80	-1	10,185	-0.01%
2024/04/01	86	76.23	14	76.59	74.90	72	10,264	0.70%
2024/03/29	14	75.07	14	74.13	74.00	0	10,182	0.00%
2024/03/28	9	75.20	102	75.77	75.10	-93	10,144	-0.92%	大賣/
2024/03/27	5	73.78	2	74.20	72.50	3	10,030	0.03%
2024/03/26	9	74.93	2	74.65	73.50	7	9,993	0.07%
2024/03/25	15.2	76.29	21	75.19	75.00	-5.8	9,926	-0.06%
2024/03/22	118.5	74.70	183	75.88	76.00	-64.5	9,842	-0.66%	大買/大賣/
2024/03/21	21.2	72.65	40	73.60	74.00	-18.8	9,574	-0.20%
2024/03/20	3	69.97	3	70.13	69.00	0	9,479	0.00%
2024/03/19	4.1	71.26	5	71.44	70.50	-0.9	9,519	-0.01%
2024/03/18	5	70.46	6	70.55	71.00	-1	9,538	-0.01%
2024/03/15	8	68.85	5	70.12	68.80	3	9,632	0.03%
2024/03/14	33	69.69	5.2	70.57	69.30	27.8	9,868	0.28%
2024/03/13	96.1	72.72	9	71.59	70.50	87.1	10,005	0.87%
2024/03/12	13.1	73.30	38	72.49	72.40	-24.9	10,137	-0.25%
2024/03/11	8.2	71.38	12	71.43	72.20	-3.8	10,331	-0.04%
2024/03/08	33	73.35	18	70.84	70.50	15	10,340	0.15%
2024/03/07	49.1	77.42	12.4	76.89	75.60	36.7	10,198	0.36%
2024/03/06	82	78.85	58	79.31	78.50	24	10,133	0.24%
2024/03/05	113.3	76.87	123.2	77.77	79.80	-9.9	9,915	-0.10%	大買/大賣/
2024/03/04	24	76.92	183	78.26	76.60	-159	9,422	-1.69%	大賣/鉅額交易
2024/03/01	40.1	70.61	54.2	71.09	72.20	-14.1	8,820	-0.16%
2024/02/29	73.2	68.29	9	68.50	67.50	64.2	8,509	0.75%
2024/02/27	172.6	71.81	62.4	71.55	69.70	110.2	8,419	1.31%	大買/鉅額交易
2024/02/26	10	73.60	73.1	77.26	77.40	-63.1	7,854	-0.80%
2024/02/23	64.4	71.37	201	72.00	70.40	-136.6	7,685	-1.78%	大賣/鉅額交易
2024/02/22	37	68.18	13	68.50	68.10	24	7,255	0.33%
2024/02/21	45.7	69.25	45.3	71.03	68.90	0.4	7,150	0.01%
2024/02/20	20	68.57	7	70.77	68.00	13	6,927	0.19%
2024/02/19	92	70.77	23	70.35	69.20	69	6,757	1.02%
2024/02/16	72	68.96	21.4	69.40	70.70	50.7	6,530	0.78%
2024/02/15	3	62.23	37.2	64.25	64.30	-34.2	6,419	-0.53%
2024/02/05	13	61.44	6	60.58	61.10	7	6,341	0.11%
2024/02/02	3	62.27	6	62.73	61.40	-3	6,356	-0.05%
2024/02/01	0.1	61.70	0	0.00	61.80	0.1	6,373	0.00%
2024/01/31	30.3	62.69	6	62.48	62.30	24.3	6,373	0.38%
2024/01/30	3.1	62.22	5.1	62.14	62.00	-2	6,357	-0.03%
2024/01/29	11.3	61.00	3	61.00	61.70	8.3	6,447	0.13%
2024/01/26	1	60.10	8	59.68	59.50	-7	6,484	-0.11%
2024/01/24	7	63.20	17.4	62.90	62.10	-10.4	6,756	-0.15%
2024/01/23	3	60.97	2	61.00	60.50	1	6,721	0.01%
2024/01/22	0.3	60.36	3.1	60.24	60.50	-2.9	6,744	-0.04%
2024/01/19	0	0.00	1	59.50	58.80	-1	6,767	-0.01%
2024/01/18	2	58.60	1	60.30	59.00	1	6,884	0.01%
2024/01/17	16.1	60.39	6	60.45	59.60	10.1	7,175	0.14%
2024/01/16	1	59.60	2	59.70	59.90	-1	7,159	-0.01%
2024/01/15	5	60.24	10	60.10	60.20	-5	7,196	-0.07%
2024/01/12	3	59.03	7	59.61	58.60	-4	7,268	-0.06%
2024/01/11	13	58.47	5	58.38	59.10	8	7,333	0.11%
2024/01/10	4	56.13	4	56.13	56.30	0	7,412	0.00%
2024/01/09	2	56.30	0	0.00	56.40	2	7,524	0.03%
2024/01/08	2.1	56.65	0	0.00	56.20	2.1	7,644	0.03%
2024/01/05	2.1	56.96	1	57.40	56.80	1.1	8,143	0.01%
2024/01/04	12	57.74	2	57.75	57.70	10	8,281	0.12%
2024/01/03	13	58.65	5	59.16	58.50	8	8,480	0.09%
2024/01/02	0	0.00	3	61.73	61.30	-3	8,600	-0.03%
2023/12/29	7	63.34	3	62.90	62.30	4	8,751	0.05%
2023/12/28	33	62.52	94	63.39	63.50	-61	8,795	-0.69%
2023/12/27	6	61.12	2	58.90	62.00	4	8,934	0.04%
2023/12/26	4	58.30	0	0.00	58.40	4	9,310	0.04%
2023/12/25	11	58.27	31	58.01	58.00	-20	9,540	-0.21%
2023/12/22	12	57.85	3	58.77	58.50	9	9,790	0.09%
2023/12/21	53	58.63	1	58.50	58.00	52	10,069	0.52%
2023/12/20	11	57.54	8	57.91	58.30	3	10,614	0.03%
2023/12/19	3	56.87	2	56.70	57.00	1	11,428	0.01%
2023/12/18	1.2	57.13	4	57.13	57.30	-2.8	12,104	-0.02%
2023/12/15	15	58.58	7	58.94	58.00	8	12,257	0.07%
2023/12/14	5.1	60.86	12	60.01	60.20	-6.9	12,624	-0.05%
2023/12/13	4	60.73	4	60.48	60.60	0	12,772	0.00%
2023/12/12	18.1	60.77	16.7	60.90	60.30	1.4	13,159	0.01%
2023/12/11	28.1	63.22	21	63.82	62.50	7.1	13,275	0.05%
2023/12/08	14	62.90	29.1	64.27	64.00	-15.1	13,058	-0.12%
2023/12/07	22	64.01	16	64.56	64.60	6	12,832	0.05%
2023/12/06	12	62.34	28	65.02	66.00	-16	12,568	-0.13%
2023/12/05	1.3	61.78	4	60.80	61.50	-2.8	12,275	-0.02%
2023/12/04	21.1	63.04	8.2	62.00	62.00	12.9	12,155	0.11%
2023/12/01	35.3	62.06	26.2	61.93	62.70	9.1	12,041	0.08%
2023/11/30	0.1	58.60	11	59.61	59.80	-11	11,663	-0.09%
2023/11/29	3	58.90	4	58.80	58.80	-1	11,604	-0.01%
2023/11/28	5.1	57.60	1	57.30	58.40	4.1	11,558	0.04%
2023/11/27	13	57.22	4	57.08	56.70	9	11,523	0.08%
2023/11/24	23	58.07	1	57.80	58.20	22	11,472	0.19%
2023/11/22	2	56.95	5	57.58	58.10	-3	11,204	-0.03%
2023/11/21	6	57.55	6	57.10	56.80	0	11,134	0.00%
2023/11/20	1.1	56.90	2	56.40	55.70	-1	11,020	-0.01%
2023/11/17	7.3	55.90	6	55.80	55.70	1.3	10,936	0.01%
2023/11/16	16.3	55.33	5	54.96	55.20	11.3	10,783	0.10%
2023/11/15	13.2	57.23	4	57.05	56.10	9.2	10,640	0.09%
2023/11/14	7.2	58.75	20	59.73	59.50	-12.8	10,457	-0.12%
2023/11/13	9.2	57.38	9	56.91	57.30	0.2	10,237	0.00%
2023/11/10	3.1	56.24	4	56.23	55.60	-0.9	10,152	-0.01%
2023/11/09	9	58.09	3	57.80	57.90	6	10,116	0.06%
2023/11/08	0	0.00	1	58.90	58.60	-1	10,046	-0.01%
2023/11/07	2	60.20	1	61.70	59.90	1	9,988	0.01%
2023/11/06	8	61.64	9	62.00	61.40	-1	9,933	-0.01%
2023/11/03	7	61.01	2	61.10	60.70	5	9,810	0.05%
2023/11/02	16	61.59	11.2	60.71	61.00	4.8	9,729	0.05%
2023/11/01	7.2	60.41	7	60.43	60.30	0.2	9,566	0.00%
2023/10/31	5	59.96	20	59.02	57.80	-15	9,387	-0.16%
2023/10/30	22	59.37	28	59.04	59.40	-6	9,241	-0.06%
2023/10/27	5	59.26	3	59.17	58.90	2	9,217	0.02%
2023/10/26	18	60.73	22	60.26	59.80	-4	9,206	-0.04%
2023/10/25	37	60.77	9.2	60.47	61.10	27.8	9,108	0.31%
2023/10/24	13	57.58	12	58.16	58.50	1	8,831	0.01%
2023/10/23	1	57.20	2	57.20	56.20	-1	8,968	-0.01%
2023/10/20	23	56.48	21	55.68	55.50	2	9,035	0.02%
2023/10/19	17.4	57.58	16	56.03	56.20	1.4	9,020	0.02%
2023/10/18	3.1	57.29	7	57.11	57.00	-3.9	8,972	-0.04%
2023/10/17	3.7	58.91	13.1	58.69	58.80	-9.3	8,868	-0.11%
2023/10/16	4.1	60.06	13	59.83	59.60	-8.9	8,759	-0.10%
2023/10/13	36.1	63.32	25	62.87	61.00	11.1	8,642	0.13%
2023/10/12	14.1	62.13	12	61.71	61.60	2.1	8,163	0.03%
2023/10/11	5	61.68	41	61.63	61.70	-36	7,989	-0.45%
2023/10/06	5	63.72	13	63.12	62.80	-8	7,750	-0.10%
2023/10/05	18	62.97	11	63.04	63.20	7	7,560	0.09%
2023/10/04	19.1	62.76	14	62.92	62.70	5.1	7,371	0.07%
2023/10/03	55	63.25	33	63.09	64.00	22	7,259	0.30%
2023/10/02	50	61.25	53.8	61.68	62.20	-3.8	6,918	-0.06%
2023/09/28	4	59.30	4	59.45	59.00	0	6,430	0.00%
2023/09/27	31.1	57.93	34	57.57	59.00	-2.9	6,197	-0.05%
2023/09/26	12	58.53	27	58.72	58.20	-15	5,998	-0.25%
2023/09/25	112	58.82	106.1	58.54	59.40	5.9	5,694	0.10%	大買/大賣/
2023/09/22	103.1	58.14	82	56.73	58.50	21.1	5,150	0.41%	大買/
2023/09/21	81	55.65	112	56.29	57.30	-31	4,289	-0.72%	大賣/
2023/09/20	40	53.19	43	54.05	52.10	-3	3,592	-0.08%
2023/09/19	33.2	54.82	25	55.46	53.50	8.2	3,384	0.24%
2023/09/18	1	55.20	7	54.64	53.80	-6	2,929	-0.20%
2023/09/15	78.1	54.78	107	52.08	54.00	-28.9	2,688	-1.07%	大賣/
2023/09/14	3	49.82	10	50.41	51.20	-7	2,219	-0.32%
2023/09/13	8	46.26	11	46.29	46.80	-3	1,956	-0.15%
2023/09/11	10	46.30	3	45.70	44.85	7	1,860	0.38%
2023/09/08	1	44.85	1	44.80	44.45	0	1,815	0.00%
2023/09/07	2	44.70	1	44.20	44.45	1	1,806	0.06%
2023/09/06	6	45.23	1	45.85	45.30	5	1,790	0.28%
2023/09/05	0	0.00	2	43.80	43.55	-2	1,731	-0.12%
2023/08/31	2.1	41.58	0	0.00	41.65	2.1	1,709	0.12%
2023/08/30	0	0.00	1	41.35	41.25	-1	1,713	-0.06%
2023/08/10	3.2	42.23	1	42.15	42.55	2.2	1,594	0.14%
2023/08/08	0	0.00	1	43.90	44.45	-1	1,569	-0.06%
2023/08/02	3	44.92	5	45.35	44.60	-2	1,530	-0.13%
2023/08/01	7	45.87	8	46.40	46.50	-1	1,494	-0.07%
2023/07/31	4	48.18	0	0.00	47.70	4	1,456	0.27%
2023/07/28	2	46.60	6	47.23	47.95	-4	1,378	-0.29%
2023/07/26	44	51.02	7	49.01	48.00	37	1,269	2.91%
2023/07/25	0	0.00	34	51.96	52.80	-34	1,031	-3.30%
2023/07/24	40.1	47.78	1	48.50	48.00	39.1	879	4.44%
2023/07/20	2	44.90	16	44.37	44.90	-14	701	-1.99%
2023/07/18	11	42.06	2	42.80	42.00	9	630	1.43%
2023/07/17	5	43.34	7	43.57	44.00	-2	607	-0.33%
2023/07/14	2	40.88	0	0.00	41.20	2	561	0.36%
2023/07/11	1	41.70	0	0.00	41.20	1	536	0.19%
2023/07/10	1	41.95	2	42.93	42.20	-1	518	-0.19%
2023/07/06	4	41.69	1	41.10	40.85	3	424	0.71%
2023/07/05	0	0.00	1	42.30	41.40	-1	410	-0.24%
2023/07/04	16	40.94	1	41.35	41.95	15	389	3.85%
2023/06/30	1	39.70	0	0.00	39.40	1	311	0.32%
2023/06/29	1	38.75	2	38.48	38.50	-1	284	-0.35%
2023/06/21	0	0.00	0.1	37.30	37.50	-0.1	252	-0.03%
2023/06/20	0	0.00	0.3	37.55	37.45	-0.3	249	-0.14%
2023/06/14	0	0.00	1	38.50	38.50	-1	245	-0.41%
2023/06/05	0	0.00	1	38.90	38.80	-1	250	-0.40%
2023/06/01	0	0.00	0	39.00	38.75	0	240	0.00%
2023/05/31	1	38.65	1	38.70	38.80	0	231	0.00%
2023/05/23	0.4	37.20	0	0.00	37.15	0.4	212	0.19%
2023/05/17	1	36.30	0	0.00	36.40	1	214	0.47%
2023/05/11	0.1	36.05	0	0.00	35.75	0.1	222	0.04%
2023/05/09	0.1	36.55	0	0.00	36.30	0.1	228	0.04%
2023/04/27	1	36.45	0	0.00	36.60	1	272	0.37%
2023/04/25	1	36.75	7	36.80	36.75	-6	268	-2.23%
2023/04/24	0	0.00	3	37.50	37.45	-3	262	-1.14%
2023/04/20	1	39.40	1	39.10	38.70	0	253	0.00%
2023/04/19	0	0.00	0	39.90	39.50	0	250	0.00%
2023/04/17	1	40.60	0	0.00	40.50	1	243	0.41%
2023/04/10	0	0.00	10	39.70	39.70	-10	232	-4.30%
2023/03/28	0	41.59	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/16	0	39.75	0	0.00	39.30	0	223	0.00%
2023/03/13	0	40.90	0	0.00	40.70	0	224	0.00%
2023/03/08	0	0.00	1	41.50	42.35	-1	224	-0.45%
2023/03/02	0.1	41.50	0	0.00	40.60	0.1	220	0.05%
2023/03/01	0	0.00	0.1	40.80	41.00	-0.1	222	-0.03%
2023/02/23	1	41.10	0	0.00	41.20	1	223	0.45%
2023/02/16	0	0.00	0	43.15	41.60	0	245	0.00%
2023/02/09	1	41.40	0	0.00	41.30	1	236	0.42%
2023/02/07	0	0.00	4	41.53	41.65	-4	232	-1.72%
2023/02/06	0	0.00	1	42.10	42.05	-1	227	-0.44%
2023/02/03	2	40.35	0	0.00	40.10	2	210	0.95%
2023/02/02	1	40.60	0	0.00	40.60	1	208	0.48%
2023/02/01	1	39.85	0	0.00	40.30	1	202	0.49%
2023/01/10	1	37.90	1	37.80	37.90	0	203	0.00%
2023/01/09	1	37.10	0	0.00	37.40	1	203	0.49%
2022/12/20	1	37.50	0	0.00	37.15	1	235	0.43%
2022/12/19	1	38.15	0	0.00	38.10	1	236	0.42%
2022/12/09	1	38.55	0	0.00	39.35	1	235	0.42%
2022/11/28	0	0.00	1	39.00	39.15	-1	222	-0.45%
2022/11/18	1	38.50	1	38.80	38.50	0	259	0.00%
2022/11/14	1	38.00	1	37.70	38.15	0	268	0.00%
2022/11/11	1	36.85	0	0.00	36.90	1	264	0.38%
2022/11/08	1	36.20	0	0.00	36.20	1	273	0.37%
2022/10/06	0	41.55	0	0.00	41.00	0	364	0.00%
2022/10/03	0	40.70	0	0.00	40.25	0	368	0.00%
2022/09/26	1	42.05	0	0.00	40.95	1	365	0.27%
2022/08/26	0	0.00	1	47.55	47.05	-1	401	-0.25%
2022/08/25	0	0.00	1	47.05	47.80	-1	392	-0.25%
2022/08/24	0	0.00	2	46.68	46.60	-2	377	-0.53%
2022/08/23	0	0.00	2	46.58	46.60	-2	375	-0.53%
2022/08/22	2	47.45	1	46.45	47.00	1	372	0.27%
2022/08/19	2	46.85	2	46.90	46.80	0	363	0.00%
2022/08/18	1	45.10	0	0.00	45.60	1	352	0.28%
2022/08/17	0	0.00	1	45.20	45.15	-1	348	-0.29%
2022/08/15	0	0.00	1	45.40	45.45	-1	342	-0.29%
2022/08/12	3.5	46.94	1	47.10	46.35	2.5	335	0.75%
2022/08/11	2	45.05	0	0.00	45.50	2	318	0.63%
2022/08/09	0.1	45.85	1	46.30	46.25	-0.9	303	-0.30%
2022/08/08	34	46.84	32	46.46	46.25	2	286	0.70%
2022/08/05	1	43.75	0	0.00	43.75	1	243	0.41%
2022/08/04	0	41.40	0	0.00	41.10	0	232	0.00%
2022/08/01	0	0.00	1	42.20	42.20	-1	234	-0.43%
2022/07/21	1	41.70	0	0.00	41.70	1	234	0.43%
2022/07/15	4	41.49	0	0.00	41.55	4	226	1.76%
2022/07/11	1	40.75	0	0.00	40.75	1	228	0.44%
2022/06/08	1	46.25	0	0.00	46.90	1	234	0.43%
2022/06/07	0	0.00	1	44.40	44.50	-1	216	-0.46%
2022/06/01	0	0.00	2	45.75	45.90	-2	225	-0.89%
2022/05/31	0	0.00	2	44.60	45.20	-2	222	-0.90%
2022/05/19	4	42.60	0	0.00	43.30	4	240	1.67%
2022/05/18	0	0.00	1	43.40	43.40	-1	241	-0.41%
2022/05/16	0	0.00	4	41.74	41.70	-4	244	-1.64%
2022/05/11	1	42.65	0	0.00	42.30	1	244	0.41%
2022/05/05	4	44.70	0	0.00	44.70	4	248	1.61%
2022/05/04	0	0.00	4	44.38	44.30	-4	251	-1.59%
2022/04/27	1	42.35	25	42.53	42.40	-24	260	-9.21%
2022/04/26	0	0.00	15	44.67	44.65	-15	255	-5.88%
2022/04/25	20	44.88	10	45.15	44.90	10	256	3.90%
2022/04/15	1	44.90	0	0.00	44.80	1	257	0.39%
2022/04/14	2	45.78	0	0.00	45.70	2	260	0.77%
2022/04/11	11	47.06	0	0.00	46.60	11	262	4.20%
2022/04/07	1	48.40	3	48.15	48.15	-2	263	-0.76%
2022/04/06	0	0.00	4	49.30	49.10	-4	261	-1.53%
2022/03/31	3	49.50	0	0.00	49.35	3	263	1.14%
2022/03/30	10	49.40	0	0.00	49.20	10	262	3.81%
2022/03/22	1	50.10	0	0.00	49.95	1	257	0.39%
2022/03/16	0	0.00	1	48.00	48.25	-1	265	-0.38%
2022/03/15	2	48.20	0	0.00	47.85	2	266	0.75%
2022/03/14	1	49.40	0	0.00	48.95	1	262	0.38%
2022/03/08	10	48.48	0	0.00	48.20	10	270	3.70%
2022/03/04	0	51.50	0	0.00	51.00	0	258	0.00%
2022/02/18	1	52.50	0	0.00	52.60	1	307	0.33%
2022/01/19	0	0.00	10	53.70	53.60	-10	446	-2.24%
2022/01/18	0	0.00	1	53.60	53.30	-1	448	-0.22%
2022/01/17	1	53.40	0	0.00	53.50	1	448	0.22%
2022/01/14	1.1	52.89	0	0.00	53.00	1.1	451	0.24%
2022/01/13	5	53.50	0	0.00	53.60	5	461	1.08%
2022/01/11	5	54.30	0	0.00	53.50	5	463	1.08%
2022/01/07	6	54.63	5	54.90	54.90	1	460	0.22%
2022/01/03	3	56.57	3	56.60	56.30	0	449	0.00%
2021/12/29	0	0.00	7	55.80	55.90	-7	442	-1.58%
2021/12/28	0	0.00	3	55.80	55.70	-3	445	-0.67%
2021/12/24	0	0.00	4	55.40	55.40	-4	453	-0.88%
2021/12/22	0	0.00	2	55.10	55.00	-2	458	-0.44%
2021/12/21	3	54.40	0	0.00	54.90	3	460	0.65%
2021/12/20	0	0.00	1	54.80	54.60	-1	463	-0.22%
2021/12/16	0	0.00	3	55.80	55.70	-3	463	-0.65%
2021/12/14	15	54.93	0	0.00	55.10	15	464	3.23%
2021/12/10	16	55.70	1	55.90	55.70	15	460	3.26%
2021/12/09	0	0.00	2	55.90	55.90	-2	458	-0.44%
2021/12/01	0	0.00	4	57.40	57.40	-4	458	-0.87%
2021/11/26	0	0.00	2	57.25	57.10	-2	463	-0.43%
2021/11/25	1	59.10	0.2	59.30	58.60	0.8	462	0.18%
2021/11/22	0	0.00	5	57.80	57.80	-5	449	-1.11%
2021/11/18	0	0.00	2	59.40	58.80	-2	437	-0.46%
2021/11/17	0	0.00	3	59.30	59.10	-3	434	-0.69%
2021/11/15	0	0.00	1	58.90	58.90	-1	426	-0.23%
2021/11/11	0	0.00	2	57.60	57.30	-2	430	-0.46%
2021/11/09	10	56.90	4	57.70	56.90	6	442	1.36%
2021/11/08	4	59.88	0	0.00	58.10	4	432	0.92%
2021/11/05	4	60.43	1	60.20	60.00	3	423	0.71%
2021/11/02	0	0.00	6	58.10	57.40	-6	383	-1.57%
2021/11/01	2	56.90	1	57.40	57.90	1	380	0.26%
2021/10/26	0	0.00	1	55.90	55.80	-1	400	-0.25%
2021/10/21	0	0.00	10	54.45	55.70	-10	461	-2.17%
2021/10/20	1	53.90	0	0.00	53.90	1	461	0.22%
2021/10/19	0	0.00	5	54.00	54.30	-5	484	-1.03%
2021/10/06	1.1	51.77	0	0.00	51.20	1.1	693	0.16%
2021/09/27	1	54.60	0	0.00	54.10	1	701	0.14%
2021/09/24	1	53.60	0	0.00	53.40	1	706	0.14%
2021/09/08	5	52.60	0	0.00	52.40	5	750	0.67%
2021/09/03	0	0.00	1	56.00	55.70	-1	751	-0.13%
2021/09/02	1	56.70	1	55.80	55.50	0	752	0.00%
2021/08/27	1	54.00	0	0.00	54.00	1	743	0.13%
2021/08/25	0	0.00	5	54.90	55.00	-5	746	-0.67%
2021/08/16	5	54.00	0	0.00	53.60	5	751	0.67%
2021/08/12	0	0.00	2	57.80	57.50	-2	736	-0.27%
2021/08/11	5	57.20	0	0.00	56.90	5	749	0.67%
2021/08/09	16	60.09	2	59.45	59.30	14	787	1.78%
2021/07/27	2	63.25	2	63.30	61.80	0	853	0.00%
2021/07/26	1	60.60	0	0.00	61.40	1	832	0.12%
2021/07/23	5	60.80	0	0.00	60.60	5	839	0.60%
2021/07/22	2	62.10	22	63.60	61.70	-20	824	-2.43%
2021/07/21	0	0.00	3	59.10	60.40	-3	763	-0.39%
2021/07/19	0	0.00	4	59.60	59.80	-4	757	-0.53%
2021/07/16	5	60.00	6	59.83	60.00	-1	777	-0.13%
2021/07/14	10	60.04	1	60.10	60.20	9	787	1.14%
2021/07/13	2	59.80	1	59.80	58.90	1	771	0.13%
2021/07/08	8	56.46	0	0.00	56.50	8	760	1.05%
2021/07/05	1	57.70	0	0.00	57.40	1	908	0.11%
2021/07/02	0	0.00	1	56.80	56.30	-1	921	-0.11%
2021/07/01	0	0.00	5	56.20	56.20	-5	924	-0.54%
2021/06/30	1	56.70	0	0.00	56.80	1	933	0.11%
2021/06/24	0	0.00	5	57.40	57.40	-5	967	-0.52%
2021/06/22	5	56.60	0	57.20	55.90	5	970	0.52%
2021/06/07	0.1	57.50	0	0.00	57.90	0.1	1,011	0.01%
2021/06/01	0	0.00	6	58.98	58.50	-6	1,046	-0.57%
2021/05/28	0	0.00	6	57.50	57.00	-6	1,047	-0.57%
2021/05/26	0	0.00	2	56.45	56.90	-2	1,053	-0.19%
2021/05/25	0	0.00	5	56.46	56.00	-5	1,056	-0.47%
2021/05/20	0	0.00	2	53.30	53.10	-2	1,072	-0.19%
2021/05/19	1	53.80	0	0.00	54.60	1	1,080	0.09%
2021/05/18	2	52.80	9	52.20	52.80	-7	1,079	-0.65%
2021/05/17	3	48.53	1	48.65	48.05	2	1,072	0.19%
2021/05/13	3	52.70	1	52.20	52.40	2	1,042	0.19%
2021/05/12	12	53.67	5	51.80	51.60	7	1,027	0.68%
2021/05/11	14	57.29	10	55.67	55.80	4	991	0.40%
2021/05/10	11	60.81	0	0.00	60.60	11	975	1.13%
2021/05/07	2	61.40	5.9	61.42	61.60	-3.9	986	-0.40%
2021/05/04	1	61.50	1	58.40	60.60	0	1,008	0.00%
2021/05/03	6	62.48	0	0.00	61.20	6	999	0.60%
2021/04/29	5	64.60	0	0.00	63.70	5	988	0.51%
2021/04/27	5	64.60	0	0.00	64.90	5	1,044	0.48%
2021/04/26	0	0.00	1	65.10	64.80	-1	1,050	-0.10%
2021/04/22	5	65.40	0	0.00	65.10	5	1,117	0.45%
2021/04/21	0	0.00	3	67.50	67.30	-3	1,163	-0.26%
2021/04/19	0	0.00	1	67.40	67.40	-1	1,192	-0.08%
2021/04/15	0	0.00	1	66.90	67.00	-1	1,199	-0.08%
2021/04/14	7	65.59	0	0.00	66.30	7	1,202	0.58%
2021/04/13	10	66.30	0	0.00	66.00	10	1,220	0.82%
2021/04/12	0.1	68.30	0	0.00	67.50	0.1	1,221	0.00%
2021/04/09	0	0.00	40	68.42	68.00	-40	1,203	-3.32%
2021/04/08	0	0.00	12	66.69	66.70	-12	1,115	-1.08%
2021/04/07	0	0.00	1	66.00	66.00	-1	1,121	-0.09%
2021/03/31	0	0.00	1	66.00	66.00	-1	1,187	-0.08%
2021/03/25	1	63.70	0	0.00	63.40	1	1,203	0.08%
2021/03/24	0	64.90	0	0.00	63.80	0	1,223	0.00%
2021/03/23	0	0.00	4	64.40	64.30	-4	1,289	-0.31%
2021/03/22	0	0.00	1	64.60	64.60	-1	1,343	-0.07%
2021/03/19	0	0.00	1	64.70	64.60	-1	1,361	-0.07%
2021/03/18	4	65.65	10	66.30	65.90	-6	1,367	-0.44%
2021/03/12	0	0.00	2	64.35	64.40	-2	1,536	-0.13%
2021/03/09	0	0.00	1	63.90	64.00	-1	1,926	-0.05%
2021/03/04	8	62.74	0	0.00	62.30	8	1,987	0.40%
2021/03/03	5	62.20	0	0.00	62.90	5	2,004	0.25%
2021/02/25	0	0.00	2	63.70	63.40	-2	2,038	-0.10%
2021/02/24	1	63.90	0	0.00	63.40	1	2,054	0.05%
2021/02/23	1	64.10	1	64.30	64.20	0	2,063	0.00%
2021/02/22	2	64.45	0	0.00	64.80	2	2,074	0.10%
2021/02/18	1	62.90	5	63.70	63.70	-4	2,082	-0.19%
2021/02/17	0	0.00	5	62.80	62.80	-5	2,084	-0.24%
2021/02/05	0	0.00	3	60.60	60.10	-3	2,091	-0.14%
2021/02/02	1	60.50	0	0.00	61.00	1	2,199	0.05%
2021/02/01	11	59.59	0	0.00	59.80	11	2,228	0.49%
2021/01/29	17	60.76	1	61.00	60.50	16	2,249	0.71%
2021/01/26	1	63.80	8	63.45	63.20	-7	2,273	-0.31%
2021/01/25	3	63.40	0	0.00	63.20	3	2,267	0.13%
2021/01/22	1	63.80	0	0.00	64.00	1	2,266	0.04%
2021/01/21	1	62.90	16	62.81	63.00	-15	2,267	-0.66%
2021/01/20	17	65.48	1	63.70	63.80	16	2,256	0.71%
2021/01/19	3	67.80	0	0.00	67.40	3	2,209	0.14%
2021/01/18	2	68.35	1	67.60	67.70	1	2,223	0.04%
2021/01/15	5	69.66	7	70.04	69.10	-2	2,205	-0.09%
2021/01/14	2	70.10	2	69.95	69.20	0	2,162	0.00%
2021/01/13	1	69.00	1	68.80	69.10	0	2,113	0.00%
2021/01/12	4	67.98	0	0.00	67.00	4	2,090	0.19%
2021/01/11	0	0.00	1	69.10	68.70	-1	2,079	-0.05%
2021/01/08	0	0.00	5	67.54	67.90	-5	2,109	-0.24%
2021/01/07	3	67.97	1	69.50	68.10	2	2,131	0.09%
2021/01/06	3	69.13	11.1	70.60	68.00	-8.1	2,126	-0.38%
2021/01/05	0.2	70.20	5	70.90	70.40	-4.8	2,090	-0.23%
2021/01/04	0	0.00	6	70.03	70.50	-6	2,072	-0.29%
2020/12/30	5	69.70	7	69.94	69.60	-2	2,061	-0.10%
2020/12/29	12	70.68	4	70.83	70.30	8	2,046	0.39%
2020/12/28	2	70.20	2	70.65	70.10	0	2,007	0.00%
2020/12/25	1	70.00	1	70.30	69.70	0	1,992	0.00%
2020/12/23	1.5	68.57	0	0.00	68.40	1.5	1,970	0.08%
2020/12/22	1	67.80	1	68.70	67.80	0	1,984	0.00%
2020/12/21	5	68.98	5	69.10	69.00	0	1,974	0.00%
2020/12/18	0	0.00	3	71.03	70.40	-3	1,957	-0.15%
2020/12/17	6	70.32	2	70.40	70.20	4	1,941	0.21%
2020/12/16	13	70.24	7	68.33	70.60	6	1,879	0.32%
2020/12/15	3	67.07	0	0.00	67.00	3	1,828	0.16%
2020/12/14	6	68.90	0	0.00	68.80	6	1,822	0.33%
2020/12/11	3	69.27	0	0.00	68.60	3	1,823	0.16%
2020/12/10	11	70.29	0	0.00	70.40	11	1,788	0.61%
2020/12/09	8	72.58	15	73.20	72.30	-7	1,749	-0.40%
2020/12/08	1	72.20	2	72.50	72.00	-1	1,701	-0.06%
2020/12/07	4	71.90	0	0.00	71.60	4	1,676	0.24%
2020/12/04	3	73.60	5	73.06	73.40	-2	1,624	-0.12%
2020/12/03	38	73.17	51	73.74	73.00	-13	1,554	-0.84%
2020/12/02	3	70.47	0	0.00	70.30	3	1,299	0.23%
2020/11/30	2	70.35	12	70.10	69.80	-10	1,299	-0.77%
2020/11/27	0	0.00	8	68.75	68.70	-8	1,285	-0.62%
2020/11/26	1	67.50	3	67.57	68.20	-2	1,282	-0.16%
2020/11/24	9	68.10	1	68.60	67.60	8	1,325	0.60%
2020/11/23	0	0.00	6	70.10	69.10	-6	1,354	-0.44%
2020/11/19	2	69.00	0	0.00	68.50	2	1,377	0.15%
2020/11/18	1	68.50	0	0.00	68.50	1	1,396	0.07%
2020/11/17	1	68.80	0	0.00	68.00	1	1,424	0.07%
2020/11/13	0	0.00	8	67.50	67.70	-8	1,576	-0.51%
2020/11/12	1	69.80	6	68.90	68.20	-5	1,603	-0.31%
2020/11/11	8	68.84	4	69.10	68.90	4	1,628	0.25%
2020/11/10	0	0.00	2	66.60	67.10	-2	1,683	-0.12%
2020/11/09	0	0.00	4	67.63	67.50	-4	1,852	-0.22%
2020/11/06	1	67.40	6	67.02	66.60	-5	1,846	-0.27%
2020/11/05	0	0.00	10	66.90	66.30	-10	1,847	-0.54%
2020/11/04	0	0.00	5	65.30	65.80	-5	1,845	-0.27%
2020/11/03	0	0.00	9	64.30	64.80	-9	1,846	-0.49%
2020/11/02	9	62.69	0	0.00	62.80	9	1,874	0.48%
2020/10/30	0	0.00	5	64.10	63.30	-5	1,894	-0.26%
2020/10/29	5	62.60	0	0.00	63.50	5	1,918	0.26%
2020/10/28	9	64.94	2	64.50	64.30	7	1,940	0.36%
2020/10/27	3	65.60	0	0.00	65.50	3	1,946	0.15%
2020/10/26	0.5	66.30	12	66.68	66.60	-11.5	1,968	-0.58%
2020/10/22	9	65.27	1	65.50	65.10	8	2,017	0.40%
2020/10/21	1	66.20	0	0.00	66.20	1	2,056	0.05%
2020/10/19	0	0.00	2	66.50	65.70	-2	2,150	-0.09%
2020/10/16	2	66.25	7	66.80	66.10	-5	2,181	-0.23%
2020/10/15	2	66.90	6	66.72	66.80	-4	2,187	-0.18%
2020/10/08	11	64.87	0	0.00	64.80	11	2,410	0.46%
2020/10/06	0	0.00	9	64.82	64.60	-9	2,558	-0.35%
2020/09/30	2	62.40	1	63.20	63.20	1	2,818	0.04%
2020/09/29	0	0.00	5	62.80	62.40	-5	2,956	-0.17%
2020/09/25	5	61.90	0	0.00	61.20	5	3,521	0.14%
2020/09/24	9	63.42	1	63.20	63.00	8	3,631	0.22%
2020/09/23	0	0.00	1	64.20	64.30	-1	3,775	-0.03%
2020/09/21	5	65.16	1	65.40	65.00	4	3,972	0.10%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	6	66.47	66.00	-6	4,156	-0.14%
2020/09/11	0	0.00	2	64.10	63.90	-2	4,523	-0.04%
2020/09/09	5	63.60	6	64.77	64.70	-1	4,766	-0.02%
2020/09/07	2	65.10	0	0.00	63.80	2	4,813	0.04%
2020/09/04	0	0.00	3	65.37	65.40	-3	4,891	-0.06%
2020/09/03	4	64.60	0	0.00	64.30	4	4,972	0.08%
2020/09/02	7	65.09	7	65.04	65.00	0	5,011	0.00%
2020/08/31	0	0.00	2	64.05	63.80	-2	5,165	-0.04%
2020/08/28	16	63.25	2	63.10	63.40	14	5,187	0.27%
2020/08/27	9	65.73	1	66.30	64.90	8	5,169	0.15%
2020/08/26	0	0.00	1	66.70	66.90	-1	5,183	-0.02%
2020/08/25	3	66.67	9	66.89	65.90	-6	5,215	-0.12%
2020/08/24	2	64.55	2	64.45	65.00	0	5,198	0.00%
2020/08/21	0	0.00	10	63.39	63.60	-10	5,202	-0.19%
2020/08/20	29	63.09	25	63.42	61.20	4	5,211	0.08%
2020/08/19	14	68.47	4	68.85	67.80	10	5,099	0.20%
2020/08/18	7	69.64	1	69.70	69.70	6	5,078	0.12%
2020/08/17	7	70.60	3	71.23	70.60	4	5,078	0.08%
2020/08/14	13	72.58	1	72.20	72.30	12	5,084	0.24%
2020/08/13	28	74.75	16	73.58	75.20	12	4,989	0.24%
2020/08/12	5	69.86	9	71.33	71.30	-4	4,852	-0.08%
2020/08/11	6	69.92	1	72.50	70.00	5	4,916	0.10%
2020/08/10	8	72.45	1	73.10	71.90	7	4,986	0.14%
2020/08/07	2	72.55	1	72.70	71.60	1	5,028	0.02%
2020/08/06	5	72.40	19	72.94	72.40	-14	5,115	-0.27%
2020/08/05	7	71.99	0	0.00	72.30	7	5,220	0.13%
2020/08/04	6	71.45	1	71.80	72.30	5	5,352	0.09%
2020/08/03	4	70.75	10	70.82	70.30	-6	5,360	-0.11%
2020/07/31	1	69.70	0	0.00	69.90	1	5,385	0.02%
2020/07/30	1	69.00	5	69.70	69.90	-4	5,416	-0.07%
2020/07/29	9	67.67	5	68.88	68.60	4	5,480	0.07%
2020/07/28	16	68.84	12	70.87	67.60	4	5,573	0.07%
2020/07/27	14	69.44	3	70.37	68.90	11	5,588	0.20%
2020/07/24	8	72.66	2	71.75	71.10	6	5,618	0.11%
2020/07/23	7	73.63	1	74.10	74.00	6	5,621	0.11%
2020/07/22	2	72.85	1	74.00	73.20	1	5,631	0.02%
2020/07/21	6	72.88	1	73.20	72.80	5	5,654	0.09%
2020/07/20	1	72.00	1	72.00	72.90	0	5,784	0.00%
2020/07/17	4	72.15	2	72.30	71.40	2	5,816	0.03%
2020/07/16	2	72.55	1	73.30	72.50	1	5,841	0.02%
2020/07/15	13	73.57	9	74.83	72.50	4	5,855	0.07%
2020/07/14	12	76.49	3	77.00	75.80	9	5,870	0.15%
2020/07/13	2	78.40	2	78.65	78.60	0	6,048	0.00%
2020/07/10	11	77.60	36	78.06	77.20	-25	6,034	-0.41%
2020/07/09	6	81.07	10	81.21	80.10	-4	6,001	-0.07%
2020/07/08	4	82.10	0	0.00	82.20	4	5,996	0.07%
2020/07/07	34	82.93	24	82.40	81.50	10	5,897	0.17%
2020/07/06	0	0.00	13	81.79	83.90	-13	5,641	-0.23%
2020/07/03	1	76.50	6	76.48	76.30	-5	5,491	-0.09%
2020/07/02	7	74.37	9	75.49	75.40	-2	5,479	-0.04%
2020/07/01	9	74.43	14	74.39	74.00	-5	5,378	-0.09%
2020/06/30	11	74.95	15	74.69	74.80	-4	5,415	-0.07%
2020/06/29	12	73.76	5	73.44	73.50	7	5,400	0.13%
2020/06/24	6	72.67	21	72.68	73.30	-15	5,324	-0.28%
2020/06/23	6	71.85	5	71.96	71.60	1	5,312	0.02%
2020/06/22	2	72.05	3	71.43	71.50	-1	5,314	-0.02%
2020/06/19	10	73.15	21	73.35	71.50	-11	5,331	-0.21%
2020/06/18	7	72.47	7	72.21	72.50	0	5,214	0.00%
2020/06/17	12	71.33	8	72.26	71.20	4	5,145	0.08%
2020/06/16	2	71.00	21	69.97	71.30	-19	5,094	-0.37%
2020/06/15	5	67.10	0	0.00	67.30	5	5,140	0.10%
2020/06/12	4	66.90	9	68.68	69.20	-5	5,227	-0.10%
2020/06/11	52	68.92	5	70.42	68.50	47	5,304	0.89%
2020/06/10	0	0.00	40	70.55	71.90	-40	5,330	-0.75%
2020/06/09	19	68.60	1	69.80	68.70	18	5,383	0.33%
2020/06/08	10	70.15	8	70.84	70.00	2	5,480	0.04%
2020/06/05	17	70.71	35	71.31	70.00	-18	5,555	-0.32%
2020/06/04	1	68.40	8	68.68	68.60	-7	5,546	-0.13%
2020/06/03	3	68.50	12	68.48	68.30	-9	5,647	-0.16%
2020/06/02	1	68.30	11	68.38	68.10	-10	5,711	-0.18%
2020/06/01	8	67.38	11	67.41	67.40	-3	5,862	-0.05%
2020/05/28	6	64.77	7	65.54	64.90	-1	6,272	-0.02%
2020/05/27	8	64.90	3	63.90	64.70	5	6,431	0.08%
2020/05/26	1	64.60	1	64.00	64.00	0	6,531	0.00%
2020/05/25	9	62.14	5	62.90	63.80	4	6,615	0.06%
2020/05/22	10	64.09	11	63.42	63.20	-1	6,708	-0.01%
2020/05/21	11	64.63	16	65.13	65.60	-5	6,854	-0.07%
2020/05/20	1	63.90	1	63.90	62.80	0	6,992	0.00%
2020/05/19	7	62.90	11	63.55	64.00	-4	7,150	-0.06%
2020/05/18	21	63.71	61	62.99	62.20	-40	7,510	-0.53%
2020/05/15	26	66.19	3	65.37	65.20	23	7,514	0.31%
2020/05/14	8	68.79	2	67.90	67.70	6	7,621	0.08%
2020/05/13	29	70.09	1	70.10	69.80	28	7,779	0.36%
2020/05/12	14	71.39	9	71.84	71.90	5	7,946	0.06%
2020/05/11	3	71.27	34	72.31	73.30	-31	7,894	-0.39%
2020/05/08	6	68.93	6	70.28	69.00	0	7,756	0.00%
2020/05/07	6	68.78	1	68.90	69.00	5	7,743	0.06%
2020/05/06	7	68.36	1	67.90	67.90	6	7,728	0.08%
2020/05/05	8	67.61	6	68.57	68.30	2	7,786	0.03%
2020/05/04	15	68.93	3	67.93	68.10	12	7,737	0.16%
2020/04/30	14	71.27	2	71.80	71.00	12	7,680	0.16%
2020/04/29	8	71.88	1	73.20	72.00	7	7,698	0.09%
2020/04/28	2	72.20	4	72.45	72.30	-2	7,710	-0.03%
2020/04/27	13	71.54	14	71.37	71.40	-1	7,749	-0.01%
2020/04/24	12	70.30	14	71.26	71.20	-2	7,856	-0.03%
2020/04/23	16	71.18	17	71.40	70.20	-1	7,850	-0.01%
2020/04/22	12	68.13	15	69.56	69.40	-3	7,763	-0.04%
2020/04/21	15	68.69	8	67.98	68.10	7	7,985	0.09%
2020/04/20	2	70.05	3	69.07	70.10	-1	8,247	-0.01%
2020/04/17	41	69.66	34	68.43	68.10	7	8,227	0.09%
2020/04/16	14	69.75	18	70.96	69.10	-4	8,160	-0.05%
2020/04/15	8	67.65	20	67.47	67.40	-12	8,081	-0.15%
2020/04/14	13	67.91	21	67.77	67.50	-8	8,076	-0.10%
2020/04/13	22	67.97	3	66.23	67.80	19	8,094	0.23%
2020/04/10	7	65.00	5	64.50	65.40	2	8,213	0.02%
2020/04/09	46	65.14	20	64.83	64.40	26	8,328	0.31%
2020/04/08	0	0.00	11	64.71	64.50	-11	8,414	-0.13%
2020/04/07	13	64.12	26	64.04	63.80	-13	8,783	-0.15%
2020/04/06	1	61.20	5	61.60	62.00	-4	9,005	-0.04%
2020/04/01	16	61.33	9	61.47	60.70	7	9,039	0.08%
2020/03/31	52	60.67	19	60.48	60.90	33	9,006	0.37%
2020/03/30	9	55.99	10	57.27	58.10	-1	8,929	-0.01%
2020/03/27	8	59.23	2	60.75	58.20	6	8,942	0.07%
2020/03/26	7	57.79	6	59.15	59.60	1	8,910	0.01%
2020/03/25	3	59.60	4	61.13	58.80	-1	8,919	-0.01%
2020/03/24	6	59.25	5	59.10	58.10	1	8,843	0.01%
2020/03/23	8	53.99	6	55.52	54.90	2	8,788	0.02%
2020/03/20	5	56.02	9	56.61	57.50	-4	8,748	-0.05%
2020/03/19	21	56.24	18	56.03	52.30	3	8,671	0.03%
2020/03/18	20	60.81	11	60.02	57.70	9	8,507	0.11%
2020/03/17	5	60.52	8	58.19	60.30	-3	8,400	-0.04%
2020/03/16	9	62.61	5	62.60	59.00	4	8,292	0.05%
2020/03/13	11	59.01	6	60.23	62.50	5	8,181	0.06%
2020/03/12	16	66.73	26	65.37	65.10	-10	8,027	-0.12%
2020/03/11	24	73.33	3	74.10	71.80	21	7,874	0.27%
2020/03/10	19	73.77	24	74.42	75.50	-5	7,745	-0.06%
2020/03/09	15	74.97	4	74.20	73.50	11	7,615	0.14%
2020/03/06	7	78.36	12.5	78.40	77.70	-5.5	7,475	-0.07%
2020/03/05	5	79.08	6	79.30	78.80	-1	7,385	-0.01%
2020/03/04	13	76.73	7	77.97	78.00	6	7,171	0.08%
2020/03/03	16	76.19	14	77.19	77.50	2	7,036	0.03%
2020/03/02	5	73.42	18	73.72	74.80	-13	6,694	-0.19%
2020/02/27	12	71.47	15	70.75	70.20	-3	6,501	-0.05%
2020/02/26	5	74.06	8	74.59	73.60	-3	6,356	-0.05%
2020/02/25	10	72.92	9	73.67	74.00	1	6,251	0.02%
2020/02/24	17	75.42	44	75.75	74.30	-27	6,126	-0.44%
2020/02/21	12	75.16	8	75.66	75.00	4	5,938	0.07%
2020/02/20	15	74.85	10	75.09	74.60	5	5,748	0.09%
2020/02/19	12	73.42	44	74.11	75.50	-32	5,561	-0.58%
2020/02/18	9	71.34	12	71.01	70.80	-3	5,160	-0.06%
2020/02/17	13	71.88	4	72.23	72.00	9	5,092	0.18%
2020/02/14	36	70.51	39	70.40	72.00	-3	4,891	-0.06%
2020/02/13	32	69.73	15	68.89	68.00	17	4,680	0.36%
2020/02/12	5	64.78	24	65.87	66.40	-19	4,433	-0.43%
2020/02/11	4	62.95	7	63.34	63.20	-3	4,358	-0.07%
2020/02/10	5	62.00	0	0.00	61.70	5	4,343	0.12%
2020/02/07	0	0.00	14	63.38	63.30	-14	4,324	-0.32%
2020/02/06	9	64.72	16	64.52	64.70	-7	4,301	-0.16%
2020/02/05	10	62.62	6	62.53	62.40	4	4,230	0.09%
2020/02/04	27	63.04	8	62.68	63.90	19	4,208	0.45%
2020/02/03	12	60.80	10	61.20	61.60	2	4,152	0.05%
2020/01/31	12	64.38	71	64.52	64.00	-59	4,069	-1.45%
2020/01/30	24	65.76	10	66.32	65.00	14	4,001	0.35%
2020/01/20	8	72.41	25	72.14	72.20	-17	3,925	-0.43%
2020/01/17	6	70.18	16	70.40	70.70	-10	3,771	-0.27%
2020/01/16	28	70.00	14	70.13	70.00	14	3,716	0.38%
2020/01/15	8	71.80	41	71.85	71.20	-33	3,655	-0.90%
2020/01/14	32	69.88	32	70.28	70.30	0	3,367	0.00%
2020/01/13	5	64.40	7	65.67	65.90	-2	3,023	-0.07%
2020/01/10	2	64.75	1	65.10	65.10	1	2,988	0.03%
2020/01/09	35	66.58	41	66.15	66.50	-6	2,937	-0.20%
2020/01/08	12	64.60	3	64.63	64.00	9	2,791	0.32%
2020/01/07	29	64.91	38	65.25	64.70	-9	2,713	-0.33%
2020/01/06	46	67.98	15	68.31	66.50	31	2,594	1.19%
2020/01/03	30	66.36	20	66.59	67.70	10	2,359	0.42%
2020/01/02	23	68.32	16	68.06	67.70	7	2,208	0.32%
2019/12/31	35	66.00	32	66.18	67.50	3	2,030	0.15%
2019/12/30	57	64.00	55	64.52	65.30	2	1,599	0.13%
2019/12/27	30	59.22	50	59.12	59.40	-20	1,265	-1.58%
2019/12/26	62	58.52	7	58.27	58.30	55	1,184	4.64%
2019/12/25	1	57.00	0	0.00	57.00	1	1,094	0.09%
2019/12/24	1	57.30	3	56.80	56.60	-2	1,093	-0.18%
2019/12/23	2	56.35	5	56.02	56.40	-3	1,061	-0.28%
2019/12/20	3	56.07	41	55.72	56.10	-38	1,028	-3.69%
2019/12/19	3	54.30	2	53.60	54.10	1	968	0.10%
2019/12/18	5	53.70	0	0.00	53.90	5	970	0.51%
2019/12/17	0	0.00	2	53.60	53.40	-2	986	-0.20%
2019/12/16	1	53.00	0	0.00	53.40	1	986	0.10%
2019/12/13	1	52.20	0	0.00	52.50	1	988	0.10%
2019/12/04	0	0.00	2	52.00	52.00	-2	1,162	-0.17%
2019/11/27	1	53.10	2	53.10	53.00	-1	1,318	-0.08%
2019/11/26	5	52.58	0	0.00	52.60	5	1,323	0.38%
2019/11/21	1	52.30	0	0.00	52.50	1	1,368	0.07%
2019/11/18	0	0.00	1	52.00	52.10	-1	1,561	-0.06%
2019/11/14	1	51.40	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	52.50	0	0.00	52.50	1	1,544	0.06%
2019/11/12	2	53.00	0	0.00	52.20	2	1,543	0.13%
2019/11/11	1	53.70	0	0.00	52.00	1	1,535	0.07%
2019/11/08	0	0.00	2	55.40	54.50	-2	1,517	-0.13%
2019/11/06	0	0.00	5	56.70	55.80	-5	1,513	-0.33%
2019/11/04	2	58.50	0	0.00	57.00	2	1,509	0.13%
2019/11/01	11	56.20	1	57.30	57.30	10	1,494	0.67%
2019/10/31	0	0.00	10	56.40	55.80	-10	1,492	-0.67%
2019/10/23	2	56.00	0	0.00	55.10	2	1,487	0.13%
2019/10/22	0	0.00	1	54.70	54.70	-1	1,499	-0.07%
2019/10/17	11	54.40	0	0.00	54.90	11	1,559	0.71%
2019/10/16	13	53.71	0	0.00	53.30	13	1,550	0.84%
2019/10/14	0	0.00	5	53.40	53.30	-5	1,600	-0.31%
2019/10/09	4	52.68	0	0.00	52.80	4	1,659	0.24%
2019/10/04	7	54.70	0	0.00	54.70	7	1,696	0.41%
2019/09/27	15	55.51	18	55.22	55.10	-3	1,787	-0.17%
2019/09/26	6	57.13	1	56.90	56.70	5	1,917	0.26%
2019/09/24	1	58.20	0	0.00	57.80	1	2,034	0.05%
2019/09/23	1	58.40	0	0.00	58.10	1	2,019	0.05%
2019/09/20	1	58.00	0	0.00	58.20	1	2,026	0.05%
2019/09/19	6	57.00	0	0.00	56.80	6	2,020	0.30%
2019/09/18	0	0.00	1	57.50	57.20	-1	2,031	-0.05%
2019/09/12	11	57.33	0	0.00	57.40	11	2,107	0.52%
2019/09/10	14	56.74	10	57.10	57.00	4	2,140	0.19%
2019/09/09	1	57.50	7	58.21	57.50	-6	2,130	-0.28%
2019/09/06	5	61.10	15	60.29	59.60	-10	2,118	-0.47%
2019/09/05	0	0.00	3	59.03	59.80	-3	2,017	-0.15%
2019/09/04	2	57.60	0	0.00	57.70	2	1,990	0.10%
2019/09/03	9	58.70	10	57.81	58.00	-1	1,993	-0.05%
2019/08/30	0	0.00	5	57.36	57.20	-5	1,998	-0.25%
2019/08/29	0	0.00	1	55.60	55.80	-1	2,030	-0.05%
2019/08/28	0	0.00	1	56.60	56.10	-1	2,045	-0.05%
2019/08/26	1	56.50	2	56.60	56.00	-1	2,074	-0.05%
2019/08/23	0	0.00	1	58.50	58.40	-1	2,051	-0.05%
2019/08/22	4	58.10	5	58.34	58.10	-1	2,022	-0.05%
2019/08/21	11	57.46	16	57.16	58.40	-5	1,951	-0.26%
2019/08/19	0	0.00	7	54.73	54.50	-7	1,872	-0.37%
2019/08/16	0	0.00	10	54.90	54.80	-10	1,873	-0.53%
2019/08/15	0	0.00	1	53.90	54.30	-1	1,883	-0.05%
2019/08/14	0	0.00	2	54.80	54.70	-2	1,888	-0.11%
2019/08/13	1	55.20	2	54.20	54.50	-1	1,892	-0.05%
2019/08/12	2	54.00	5	54.60	54.30	-3	1,892	-0.16%
2019/08/08	0	0.00	11	52.77	52.80	-11	1,899	-0.58%
2019/08/07	6	52.33	0	0.00	51.70	6	1,907	0.31%
2019/08/06	7	50.81	5	51.40	53.20	2	1,905	0.10%
2019/08/05	11	53.30	0	0.00	52.20	11	1,902	0.58%
2019/08/02	5	55.30	1	54.80	54.80	4	1,914	0.21%
2019/08/01	0	0.00	2	56.45	56.70	-2	1,918	-0.10%
2019/07/31	1	56.30	2	55.85	56.30	-1	1,923	-0.05%
2019/07/30	7	55.81	10	56.24	55.80	-3	1,925	-0.16%
2019/07/26	7	57.96	1	57.90	57.90	6	1,915	0.31%
2019/07/25	1	58.80	5	58.32	58.80	-4	1,913	-0.21%
2019/07/24	10	58.92	16	58.57	58.60	-6	1,900	-0.32%
2019/07/23	3	57.97	27	57.79	58.20	-24	1,878	-1.28%
2019/07/19	1	55.70	0	0.00	55.30	1	1,829	0.05%
2019/07/18	7	55.34	0	0.00	55.20	7	1,832	0.38%
2019/07/16	4	57.23	1	57.60	56.80	3	1,890	0.16%
2019/07/15	14	59.84	5	59.70	59.80	9	1,844	0.49%
2019/07/12	1	58.90	0	0.00	59.10	1	1,791	0.06%
2019/07/11	6	59.03	1	59.10	58.80	5	1,779	0.28%
2019/07/10	0	0.00	9	58.99	58.60	-9	1,776	-0.51%
2019/07/09	6	58.08	1	57.90	57.50	5	1,762	0.28%
2019/07/08	5	60.10	5	59.40	59.50	0	1,740	0.00%
2019/07/04	5	59.46	8	59.68	59.40	-3	1,722	-0.17%
2019/07/03	19	59.80	6	59.57	60.00	13	1,700	0.76%
2019/07/02	40	57.26	14	57.93	58.70	26	1,566	1.66%
2019/07/01	8	55.63	5	55.52	56.10	3	1,477	0.20%
2019/06/27	1	54.00	2	53.70	54.10	-1	1,467	-0.07%
2019/06/26	3	53.47	0	0.00	53.30	3	1,458	0.21%
2019/06/25	5	54.60	6	55.07	54.00	-1	1,467	-0.07%
2019/06/24	2	55.20	0	0.00	55.40	2	1,475	0.14%
2019/06/21	0	0.00	1	55.20	55.80	-1	1,446	-0.07%
2019/06/20	6	55.82	4	55.55	55.40	2	1,438	0.14%
2019/06/19	5	56.00	1	55.80	55.80	4	1,419	0.28%
2019/06/18	1	55.60	6	55.72	55.70	-5	1,406	-0.36%
2019/06/17	2	55.15	3	55.00	54.80	-1	1,402	-0.07%
2019/06/13	1	55.10	0	0.00	55.00	1	1,418	0.07%
2019/06/12	7	54.59	3	54.50	55.40	4	1,408	0.28%
2019/06/11	0	0.00	1	54.20	53.70	-1	1,346	-0.07%
2019/06/10	2	54.80	3	54.10	54.00	-1	1,341	-0.07%
2019/06/06	6	54.32	0	0.00	54.30	6	1,347	0.45%
2019/06/05	4	55.53	5	55.76	56.20	-1	1,348	-0.07%
2019/06/04	1	53.70	2	53.70	53.80	-1	1,301	-0.08%
2019/05/31	2	53.75	4	54.20	53.40	-2	1,291	-0.15%
2019/05/30	1	52.60	1	52.20	52.60	0	1,276	0.00%
2019/05/29	6	50.50	7	50.87	52.00	-1	1,276	-0.08%
2019/05/28	1	51.70	0	0.00	51.40	1	1,308	0.08%
2019/05/27	6	50.02	0	0.00	50.10	6	1,350	0.44%
2019/05/24	3	51.20	6	51.20	50.80	-3	1,376	-0.22%
2019/05/23	0	0.00	1	50.80	50.70	-1	1,463	-0.07%
2019/05/21	1	51.10	1	53.60	53.40	0	1,849	0.00%
2019/05/17	2	53.85	0	0.00	53.10	2	1,855	0.11%
2019/05/16	9	55.62	0	0.00	54.20	9	1,905	0.47%
2019/05/15	7	56.84	0	0.00	56.80	7	1,934	0.36%
2019/05/14	0	0.00	7	57.34	57.80	-7	1,936	-0.36%
2019/05/13	12	59.83	5.1	59.10	58.70	7	1,960	0.35%
2019/05/10	0	0.00	13	61.02	60.40	-13	1,967	-0.66%
2019/05/09	6	59.50	0	0.00	58.80	6	1,943	0.31%
2019/05/07	2	63.00	1	63.00	62.80	1	1,925	0.05%
2019/05/06	1	62.60	2	62.90	62.90	-1	1,922	-0.05%
2019/05/03	0	0.00	2	65.30	65.10	-2	1,910	-0.10%
2019/05/02	7	64.89	0	0.00	64.60	7	1,903	0.37%
2019/04/30	0	0.00	1	64.50	65.40	-1	1,900	-0.05%
2019/04/29	1	66.50	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.20	3	67.17	66.20	-2	1,901	-0.11%
2019/04/25	2	67.40	4	67.50	67.60	-2	1,908	-0.10%
2019/04/24	11	68.89	1	67.70	67.80	10	1,912	0.52%
2019/04/23	13	68.93	4	69.13	68.60	9	1,927	0.47%
2019/04/22	8	70.21	6	69.53	70.00	2	1,925	0.10%
2019/04/19	0	0.00	1	68.20	68.10	-1	1,945	-0.05%
2019/04/18	7	67.91	0	0.00	67.60	7	1,986	0.35%
2019/04/15	1	67.50	0	0.00	67.50	1	2,148	0.05%
2019/04/11	7	67.83	14	68.85	67.70	-7	2,191	-0.32%
2019/04/10	0	0.00	10	69.00	69.10	-10	2,209	-0.45%
2019/04/09	1	69.50	2	69.30	69.60	-1	2,218	-0.05%
2019/04/08	0	0.00	6	69.72	68.70	-6	2,297	-0.26%
2019/04/02	6	68.80	0	0.00	68.70	6	2,307	0.26%
2019/04/01	3	68.10	0	0.00	67.50	3	2,304	0.13%
2019/03/29	0	0.00	4	68.30	68.20	-4	2,283	-0.18%
2019/03/28	3	67.60	1	67.60	67.60	2	2,286	0.09%
2019/03/27	7	69.74	6	69.50	69.40	1	2,271	0.04%
2019/03/25	3	70.33	0	0.00	70.40	3	2,324	0.13%
2019/03/22	2	72.20	4	73.98	72.10	-2	2,356	-0.08%
2019/03/21	2	74.05	3	74.40	73.70	-1	2,346	-0.04%
2019/03/19	9	74.73	9	74.80	74.10	0	2,387	0.00%
2019/03/18	6	74.00	1	74.60	74.40	5	2,378	0.21%
2019/03/15	4	73.63	1	74.10	72.70	3	2,360	0.13%
2019/03/14	0	0.00	5	73.20	73.10	-5	2,369	-0.21%
2019/03/12	1	72.20	0	0.00	72.20	1	2,510	0.04%
2019/03/11	0	0.00	2	72.90	72.90	-2	2,577	-0.08%
2019/03/07	5	71.10	2	70.90	70.90	3	2,638	0.11%
2019/02/27	10	73.13	9	73.18	72.90	1	2,685	0.04%
2019/02/26	1	75.60	0	0.00	74.70	1	2,667	0.04%
2019/02/25	2	76.00	0	0.00	75.90	2	2,679	0.07%
2019/02/22	6	76.18	6	75.18	75.10	0	2,665	0.00%
2019/02/21	27	77.75	37.1	76.53	74.70	-10.1	2,633	-0.38%
2019/02/20	20	72.98	13	74.00	76.50	7	2,433	0.29%
2019/02/19	0	0.00	19	69.92	69.60	-19	2,264	-0.84%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	6.1	70.01	0	0.00	69.00	6.1	2,256	0.27%
2019/02/14	3.1	69.09	1	69.20	68.70	2.1	2,197	0.09%
2019/02/13	3	67.10	8	67.10	67.20	-5	2,153	-0.23%
2019/02/12	0	0.00	4	67.95	68.00	-4	2,141	-0.19%
2019/02/11	0	0.00	8	66.78	66.60	-8	2,110	-0.38%
2019/01/28	11	67.15	10	66.87	66.70	1	2,083	0.05%
2019/01/25	2	66.00	2	65.90	66.10	0	2,071	0.00%
2019/01/24	1	65.30	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	65.50	2	65.45	65.80	-1	2,067	-0.05%
2019/01/22	3	65.20	0	0.00	65.10	3	2,060	0.15%
2019/01/21	16	67.18	5	67.64	66.70	11	2,048	0.54%
2019/01/18	7	66.89	0	0.00	66.60	7	2,044	0.34%
2019/01/17	2	67.80	0	0.00	67.40	2	2,034	0.10%
2019/01/16	3	69.87	3	69.70	69.40	0	2,013	0.00%
2019/01/15	2	69.85	7	69.14	69.50	-5	1,999	-0.25%
2019/01/14	0	0.00	2	68.30	68.30	-2	1,972	-0.10%
2019/01/11	20	69.65	16	71.13	68.80	4	1,960	0.20%
2019/01/10	13	68.92	19	68.65	69.60	-6	1,870	-0.32%
2019/01/09	23	69.19	8	68.70	68.60	15	1,826	0.82%
2019/01/08	2	66.30	0	0.00	66.00	2	1,651	0.12%
2019/01/04	4	62.90	2	62.60	63.70	2	1,651	0.12%
2019/01/03	1	66.80	0	0.00	65.10	1	1,643	0.06%
2019/01/02	3	66.30	5	66.84	66.20	-2	1,609	-0.12%
2018/12/28	1	65.00	1	65.00	65.70	0	1,576	0.00%
2018/12/27	11	67.19	8	67.13	66.00	3	1,569	0.19%
2018/12/26	0	0.00	7	65.53	65.80	-7	1,481	-0.47%
2018/12/25	10	64.55	0	0.00	64.30	10	1,457	0.69%
2018/12/24	1	64.70	0	0.00	65.20	1	1,440	0.07%
2018/12/22	1	62.10	0	0.00	62.10	1	1,425	0.07%
2018/12/21	1	62.90	1	62.10	63.00	0	1,426	0.00%
2018/12/20	4	62.35	0	0.00	62.80	4	1,418	0.28%
2018/12/19	0	0.00	1	66.20	64.60	-1	1,403	-0.07%
2018/12/18	9	66.51	10.4	66.73	65.60	-1.4	1,390	-0.10%
2018/12/17	6	66.90	10	66.01	67.20	-4	1,321	-0.30%
2018/12/14	1	64.60	1	63.80	64.30	0	1,279	0.00%
2018/12/13	1	64.80	1	64.90	64.50	0	1,270	0.00%
2018/12/12	4	64.85	3	66.07	64.80	1	1,253	0.08%
2018/12/11	2	62.00	0	0.00	61.90	2	1,213	0.16%
2018/12/10	3	60.50	0	0.00	59.60	3	1,207	0.25%
2018/12/06	16	62.88	6	65.20	61.60	10	1,177	0.85%
2018/12/05	16	66.90	4	66.70	66.90	12	1,121	1.07%
2018/12/04	13	68.75	6	69.60	67.90	7	1,048	0.67%
2018/12/03	1	64.80	2.1	65.09	64.70	-1.1	984	-0.11%
2018/11/29	1	64.10	0	0.00	63.80	1	901	0.11%
2018/11/28	1	64.40	1	63.90	64.80	0	883	0.00%
2018/11/27	2	65.55	3	64.73	64.60	-1	868	-0.12%
2018/11/23	6	63.55	7	62.13	62.20	-1	825	-0.12%
2018/11/22	6	63.93	6	65.58	62.30	0	807	0.00%
2018/11/21	2	60.80	0	0.00	61.30	2	759	0.26%
2018/11/20	5	60.54	4	60.78	60.50	1	739	0.14%
2018/11/15	4	53.18	0	0.00	52.90	4	650	0.61%
2018/11/14	2	55.50	0	0.00	55.50	2	642	0.31%
2018/11/08	0	0.00	1	56.90	55.90	-1	748	-0.13%
2018/11/07	0	0.00	10	55.70	56.10	-10	750	-1.33%
2018/10/25	1	53.00	0	0.00	51.80	1	762	0.13%
2018/10/24	1	54.50	0	0.00	55.20	1	766	0.13%
2018/10/16	0	0.00	1	58.40	58.00	-1	829	-0.12%
2018/10/15	10	57.00	0	0.00	56.80	10	829	1.21%
2018/10/12	1	53.50	0	0.00	54.40	1	829	0.12%
2018/10/11	0	0.00	3	54.43	53.30	-3	829	-0.36%
2018/10/09	0	0.00	1	59.90	59.20	-1	815	-0.12%
2018/10/05	1	63.00	0.3	63.10	63.00	0.7	812	0.08%
2018/10/01	0	0.00	2	69.40	69.60	-2	805	-0.25%
2018/09/27	1	67.80	1	68.30	67.10	0	814	0.00%
2018/09/25	1	69.90	0	0.00	69.40	1	816	0.12%
2018/09/19	2	67.70	0	0.00	67.70	2	837	0.24%
2018/09/14	1	69.10	0	0.00	69.90	1	830	0.12%
2018/09/13	0	0.00	4	66.40	67.00	-4	821	-0.49%
2018/09/12	0	0.00	2.2	65.22	65.20	-2.2	814	-0.27%
2018/09/07	4	65.40	1.1	65.24	65.20	2.9	801	0.36%
2018/08/30	0	0.00	1	74.00	73.70	-1	786	-0.13%
2018/08/29	1	73.30	0.3	73.50	73.40	0.7	802	0.09%
2018/08/17	1	75.00	1	77.00	75.00	0	806	0.00%
2018/08/16	4	75.85	0	0.00	76.00	4	791	0.51%
2018/08/15	4	80.25	2	83.60	80.10	2	755	0.26%
2018/08/08	1	93.80	2	95.10	92.80	-1	736	-0.14%
2018/08/07	2	93.70	0	0.00	94.30	2	731	0.27%
2018/08/02	0	0.00	2	93.60	93.60	-2	761	-0.26%
2018/07/30	1	94.30	0	0.00	92.60	1	774	0.13%
2018/07/26	2	94.20	0	0.00	94.90	2	784	0.25%
2018/07/18	0	0.00	5	107.00	106.50	-5	838	-0.60%
2018/07/13	5	103.00	1	102.00	102.50	4	856	0.47%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/06/20	0	0.00	3	104.83	105.50	-3	1,088	-0.28%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/13	2	113.00	0	0.00	110.00	2	1,109	0.18%
2018/06/11	6	110.00	1	111.50	110.00	5	1,122	0.45%
2018/06/07	1	113.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	1	114.50	0	0.00	114.00	1	1,103	0.09%
2018/06/05	1	109.50	0	0.00	109.00	1	1,081	0.09%
2018/06/04	1	110.00	1	109.00	109.50	0	1,076	0.00%
2018/05/25	0	0.00	1	106.00	106.50	-1	1,047	-0.10%
2018/05/24	0	0.00	1	106.00	106.00	-1	1,057	-0.09%
2018/05/23	2	105.50	0	0.00	105.50	2	1,062	0.19%
2018/05/22	0	0.00	1	106.00	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/17	1	102.00	0	0.00	102.50	1	1,094	0.09%
2018/05/15	1	102.00	0	0.00	100.50	1	1,125	0.09%
2018/05/09	0	0.00	2	100.50	102.50	-2	1,216	-0.16%
2018/05/04	2	99.00	0	0.00	99.30	2	1,214	0.16%
2018/05/02	5	101.50	5	100.50	100.50	0	1,218	0.00%
2018/04/27	1	104.50	4	97.68	100.00	-3	1,209	-0.25%
2018/04/24	0	0.00	1	108.00	109.00	-1	1,150	-0.09%
2018/04/19	1	114.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	2	119.50	0	0.00	116.50	2	1,164	0.17%
2018/04/12	0	0.00	2	120.50	124.00	-2	1,131	-0.18%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/30	2	111.50	2	112.00	112.00	0	1,263	0.00%
2018/03/28	2	114.00	0	0.00	113.50	2	1,292	0.15%
2018/03/21	1	118.50	0	0.00	117.00	1	1,386	0.07%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/03/06	0	0.00	1	121.00	121.50	-1	2,296	-0.04%
2018/03/05	1	121.00	0	0.00	120.00	1	2,366	0.04%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/27	1	124.50	0	0.00	123.00	1	2,598	0.04%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/12	1	116.50	2	117.00	116.00	-1	2,840	-0.04%
2018/02/09	0	0.00	1	116.00	117.00	-1	2,843	-0.04%
2018/02/08	2	114.25	0	0.00	114.00	2	2,838	0.07%
2018/02/07	8	117.50	8	117.19	117.50	0	2,828	0.00%
2018/02/06	7	118.86	7	117.71	113.50	0	2,810	0.00%
2018/02/05	5	124.70	3	125.17	125.00	2	2,761	0.07%
2018/02/02	0	0.00	0.2	129.00	129.00	-0.2	2,751	-0.01%
2018/01/29	1	129.00	0	0.00	128.50	1	2,719	0.04%
2018/01/25	1	131.00	0	0.00	129.00	1	2,723	0.04%
2018/01/22	0	0.00	4	130.13	130.00	-4	2,814	-0.14%
2018/01/19	1	131.00	0	0.00	130.50	1	2,843	0.04%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/12	0	0.00	1	130.50	130.00	-1	3,083	-0.03%
2018/01/10	2	129.00	2	126.50	127.00	0	3,083	0.00%
2018/01/09	3	129.50	0	0.00	128.50	3	3,069	0.10%
2018/01/08	0	0.00	21	131.14	128.00	-21	3,062	-0.69%
2018/01/04	0	0.00	1	133.00	134.00	-1	3,046	-0.03%
2018/01/03	0	0.00	1	132.00	131.50	-1	3,005	-0.03%
2018/01/02	17	131.71	7	132.43	133.00	10	2,998	0.33%