德晉 (3466)-玉山-台南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
189張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	48.75	50.80	-1	920	-0.11%
2024/12/24	2	60.00	2	61.00	59.50	0	957	0.00%
2024/12/23	5	58.60	0	0.00	58.40	5	953	0.52%
2024/12/20	5	58.70	0	0.00	57.80	5	956	0.52%
2024/12/10	0	0.00	1	63.70	63.60	-1	935	-0.11%
2024/12/03	17	71.08	11	71.55	71.90	6	879	0.68%
2024/11/22	0	0.00	1	64.00	62.30	-1	932	-0.11%
2024/11/21	0	0.00	1	62.90	62.30	-1	926	-0.11%
2024/11/20	0	0.00	2	67.20	63.90	-2	922	-0.22%
2024/11/15	0	0.00	8	56.89	58.80	-8	869	-0.92%
2024/11/13	2	60.00	0	0.00	59.20	2	868	0.23%
2024/11/12	1	58.30	2	58.70	58.70	-1	865	-0.12%
2024/11/11	0	0.00	1	62.30	62.00	-1	851	-0.12%
2024/11/05	1	66.30	0	0.00	64.70	1	850	0.12%
2024/11/04	1	62.30	0	0.00	62.20	1	856	0.12%
2024/10/29	0	0.00	2	80.00	76.50	-2	832	-0.24%
2024/10/24	1	82.00	0	0.00	80.00	1	857	0.12%
2024/10/21	0	0.00	2	88.00	85.50	-2	837	-0.24%
2024/10/18	0	0.00	3	81.80	81.50	-3	806	-0.37%
2024/10/17	0	0.00	1	78.50	80.30	-1	806	-0.12%
2024/10/16	0	0.00	1	77.20	78.00	-1	788	-0.13%
2024/10/15	2	75.35	2	77.60	75.60	0	763	0.00%
2024/10/14	0	0.00	1	70.30	70.60	-1	723	-0.14%
2024/10/09	1	68.80	0.1	67.90	67.90	0.9	726	0.12%
2024/10/07	0	0.00	1	66.00	67.30	-1	746	-0.13%
2024/09/20	1	59.50	0	0.00	60.00	1	926	0.11%
2024/09/19	0	0.00	3	60.90	61.20	-3	947	-0.32%
2024/09/10	0	0.00	1	61.60	61.60	-1	1,309	-0.08%
2024/09/04	0	0.00	5	64.00	64.60	-5	1,548	-0.32%
2024/09/03	6	67.83	1	66.60	66.90	5	1,545	0.32%
2024/08/29	0	0.00	1	66.90	66.20	-1	1,471	-0.07%
2024/08/27	0	0.00	5	67.80	68.10	-5	1,473	-0.34%
2024/08/23	0	0.00	1	72.60	72.40	-1	1,592	-0.06%
2024/08/21	1	71.20	0	0.00	71.80	1	2,017	0.05%
2024/08/16	1	75.40	0	0.00	75.00	1	2,185	0.05%
2024/08/15	0.1	74.30	0	0.00	74.60	0.1	2,185	0.00%
2024/08/05	1	71.70	0	0.00	71.00	1	2,224	0.04%
2024/07/29	3	75.50	0	0.00	73.20	3	3,272	0.09%
2024/07/26	0.1	80.70	0	0.00	80.30	0.1	3,382	0.00%
2024/07/23	1	83.00	1	83.50	82.70	0	3,413	0.00%
2024/07/22	1	80.80	2	80.45	80.50	-1	3,471	-0.03%
2024/07/19	3	81.20	1	81.10	80.70	2	3,483	0.06%
2024/07/18	3	83.00	0	0.00	82.60	3	3,490	0.09%
2024/07/15	3	86.30	0	0.00	85.60	3	3,493	0.09%
2024/07/11	6	86.80	2	86.90	86.70	4	3,492	0.11%
2024/07/10	5	89.80	0	89.89	87.50	5	3,491	0.14%
2024/07/09	2	86.75	2	85.20	84.70	0	3,455	0.00%
2024/07/05	1	87.50	1	87.10	87.10	0	3,482	0.00%
2024/07/04	1	89.30	3	88.43	88.20	-2	3,502	-0.06%
2024/07/03	1	89.50	6	88.77	88.30	-5	3,601	-0.14%
2024/07/02	1	81.70	1	82.96	87.80	0	3,629	0.00%
2024/07/01	3	82.00	2	82.40	81.50	1	3,651	0.03%
2024/06/28	1	83.39	1	81.50	81.00	0	3,673	0.00%
2024/06/27	0	0.00	1	83.20	80.20	-1	3,654	-0.03%
2024/06/26	3	86.47	5	84.88	84.70	-2	3,606	-0.06%
2024/06/25	1	86.10	1	87.20	87.20	0	3,582	0.00%
2024/06/21	13.1	90.00	13	87.19	87.10	0.1	3,542	0.00%
2024/06/20	14	88.74	13	89.41	90.00	1	3,524	0.03%
2024/06/19	8	87.23	12	86.77	87.80	-4	3,491	-0.11%
2024/06/18	15	95.59	5	98.94	88.80	10	3,415	0.29%
2024/06/17	8	99.93	7	95.19	94.20	1	3,304	0.03%
2024/06/14	10	93.75	3	99.33	100.50	7	3,217	0.22%
2024/06/13	1	92.00	2	88.20	94.50	-1	3,025	-0.03%
2024/06/12	0	0.00	0	86.90	86.90	0	3,015	0.00%
2024/06/11	0	0.00	1	80.00	80.10	-1	3,006	-0.03%
2024/06/04	0	0.00	0.1	83.98	84.00	-0.1	2,992	0.00%
2024/06/03	0	81.80	0	0.00	81.60	0	2,981	0.00%
2024/05/30	0	0.00	1	78.00	80.80	-1	2,964	-0.03%
2024/05/29	5	84.06	2	81.60	80.90	3	2,950	0.10%
2024/05/28	4	84.59	9	85.61	86.00	-5	2,837	-0.18%
2024/05/27	9	78.80	3	79.27	82.70	6	2,603	0.23%
2024/05/24	4	73.08	3	74.40	75.20	1	2,409	0.04%
2024/05/23	0	0.00	0	68.40	68.40	0	2,289	0.00%
2024/05/17	0	62.10	3	62.20	61.00	-3	2,248	-0.13%
2024/05/14	0	0.00	12	54.70	55.80	-12	2,214	-0.54%
2024/05/13	0	0.00	1	57.00	56.00	-1	2,203	-0.05%
2024/05/09	0	0.00	1	58.50	59.30	-1	2,177	-0.05%
2024/05/08	13	58.43	6	58.90	57.10	7	2,158	0.32%
2024/05/07	24	57.69	22	56.42	59.40	2	2,013	0.10%
2024/05/06	8	54.09	24	52.96	55.30	-16	1,670	-0.96%
2024/05/03	37	49.83	15	49.50	50.30	22	1,483	1.48%
2024/05/02	0	0.00	13.7	44.15	46.65	-13.7	1,137	-1.21%
2024/04/30	0	0.00	6.1	41.15	42.45	-6.1	1,031	-0.59%
2024/04/26	2.1	39.18	0	0.00	39.30	2.1	846	0.25%
2024/04/25	0	0.00	1	44.00	41.25	-1	779	-0.13%
2024/04/24	0	0.00	0.9	42.60	43.35	-0.9	749	-0.12%
2024/04/22	0	0.00	7	41.30	41.10	-7	717	-0.98%
2024/04/19	1	39.05	1	39.10	39.00	0	694	0.00%
2024/04/18	0	0.00	15	41.00	41.00	-15	682	-2.20%
2024/04/16	2	36.80	0	0.00	36.80	2	656	0.30%
2024/04/15	0	0.00	1	38.70	39.10	-1	640	-0.16%
2024/04/12	6	39.10	0	0.00	40.20	6	626	0.96%
2024/04/11	3	37.65	0	0.00	38.20	3	599	0.50%
2024/04/10	3	37.87	11	37.90	37.95	-8	568	-1.41%
2024/04/09	30	37.07	1	36.55	37.45	29	522	5.55%
2024/04/03	0	0.00	2	33.40	33.40	-2	335	-0.60%
2024/04/02	1	30.00	0	0.00	30.40	1	279	0.36%
2024/03/27	0	0.00	2	27.85	27.95	-2	231	-0.87%
2024/03/25	2	28.00	0	0.00	27.95	2	229	0.87%
2024/03/15	1	28.00	0	0.00	28.00	1	217	0.46%
2024/02/29	0.1	26.40	0	0.00	26.15	0.1	189	0.03%