環天科 (3499)-玉山-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	19.91	1	19.90	19.90	0	879	0.00%
2024/04/15	0	0.00	2	20.95	20.85	-2	882	-0.23%
2024/04/12	1	21.20	5	21.20	21.15	-4	883	-0.45%
2024/04/11	0	0.00	7	21.25	21.15	-7	886	-0.79%
2024/04/10	0	23.20	0	0.00	23.10	0	875	0.00%
2024/04/09	5	23.45	0	0.00	23.60	5	858	0.58%
2024/04/03	5	22.83	0	0.00	22.85	5	839	0.60%
2024/03/28	6	22.85	0	0.00	22.55	6	837	0.72%
2024/03/07	2	22.60	0	0.00	22.00	2	1,039	0.19%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/21	0	0.00	10	22.25	22.35	-10	977	-1.02%
2024/02/20	10	22.76	0	0.00	22.35	10	971	1.03%
2024/02/16	0	0.00	4	21.35	22.65	-4	957	-0.42%
2024/02/01	4	23.88	1	23.95	23.85	3	905	0.33%
2024/01/31	1	23.35	0	0.00	23.35	1	887	0.11%
2024/01/30	0	0.00	10	23.20	23.20	-10	874	-1.14%
2024/01/29	10	22.80	0	0.00	22.75	10	865	1.16%
2024/01/25	1	23.80	0	0.00	23.65	1	837	0.12%
2024/01/24	1	25.15	0	0.00	25.15	1	799	0.13%
2024/01/17	0	23.65	1	23.80	23.00	-1	700	-0.14%
2024/01/16	0	0.00	1	23.25	23.85	-1	678	-0.15%
2024/01/15	2	22.60	0	0.00	23.65	2	660	0.30%
2024/01/12	0	0.00	13	23.51	23.10	-13	634	-2.05%
2024/01/11	16	26.10	0	0.00	24.90	16	592	2.70%
2024/01/10	0	0.00	3	24.43	24.90	-3	502	-0.60%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2023/12/28	1	21.35	0	0.00	21.15	1	381	0.26%
2023/12/22	1	21.95	0	0.00	21.40	1	364	0.27%
2023/12/20	0	0.00	1	22.70	22.55	-1	337	-0.30%
2023/12/19	0	0.00	1	23.00	23.05	-1	329	-0.30%
2023/12/15	0	0.00	10.2	23.37	24.25	-10.2	293	-3.48%
2023/12/14	6	23.00	0	0.00	23.25	6	243	2.46%
2023/12/13	2.2	22.98	2	23.45	23.40	0.2	224	0.09%
2023/12/12	1	21.60	1	22.00	22.00	0	186	0.00%
2023/12/11	1	21.50	3	22.55	22.80	-2	150	-1.33%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/11/02	0	0.00	2	17.33	17.25	-2	118	-1.69%
2023/10/30	0	0.00	3	17.15	17.10	-3	129	-2.31%
2023/10/23	2	17.00	0	0.00	17.25	2	167	1.20%
2023/10/18	1	17.50	0	0.00	17.45	1	186	0.54%
2023/10/03	3	19.30	0	0.00	19.25	3	313	0.96%
2023/09/05	0	0.00	0.1	19.84	20.00	-0.1	404	-0.03%
2023/07/28	0	0.00	1	20.55	20.60	-1	669	-0.15%
2023/07/27	0	0.00	2	20.85	20.85	-2	678	-0.29%
2023/07/26	1	20.70	0	0.00	20.35	1	686	0.15%
2023/07/25	1	21.15	1	21.25	20.85	0	698	0.00%
2023/07/24	3	21.00	1	20.55	20.30	2	705	0.28%
2023/07/20	0	0.00	3	21.30	21.30	-3	729	-0.41%
2023/07/18	1	22.10	0	0.00	21.35	1	744	0.13%
2023/07/17	1	22.15	2	22.35	22.15	-1	753	-0.13%
2023/07/14	2	22.85	1	22.85	22.75	1	761	0.13%
2023/07/13	0	0.00	5.4	21.62	21.60	-5.4	758	-0.71%
2023/07/11	8	20.88	8	21.00	20.80	0	827	0.00%
2023/07/07	0	0.00	20	20.14	20.10	-20	1,043	-1.92%
2023/07/03	0	0.00	2	20.58	20.55	-2	1,085	-0.18%
2023/06/30	0	0.00	2	20.40	20.30	-2	1,097	-0.18%
2023/06/29	2	20.40	0	0.00	20.30	2	1,121	0.18%
2023/06/27	0	0.00	1	20.40	20.40	-1	1,249	-0.08%
2023/06/26	1	20.85	0	0.00	20.75	1	1,302	0.08%
2023/06/16	0	0.00	4	20.63	20.35	-4	1,758	-0.23%
2023/06/15	7	20.56	1	20.90	20.60	6	1,756	0.34%
2023/06/14	0	0.00	5	21.20	20.75	-5	1,753	-0.29%
2023/06/13	13	20.73	8	20.88	20.85	5	1,758	0.28%
2023/06/07	4	21.93	4	22.05	22.15	0	1,753	0.00%
2023/06/05	0	0.00	2	21.95	21.90	-2	1,795	-0.11%
2023/06/02	0	0.00	3	21.78	21.35	-3	1,790	-0.17%
2023/06/01	3	22.28	2	22.18	21.85	1	1,794	0.06%
2023/05/31	24	22.32	1	22.10	21.70	23	1,774	1.30%
2023/05/30	0	0.00	3	21.40	21.70	-3	1,698	-0.18%
2023/05/29	7	21.61	2	21.80	21.85	5	1,684	0.30%
2023/05/26	0	0.00	0.1	20.00	20.00	-0.1	1,662	0.00%
2023/05/22	0	20.70	0	0.00	20.90	0	1,716	0.00%
2023/05/17	0	19.75	0	0.00	19.55	0	1,693	0.00%
2023/05/11	0	19.48	0	0.00	19.25	0	1,701	0.00%
2023/05/10	2	20.65	12	20.78	20.60	-10	1,685	-0.59%
2023/05/09	0	0.00	10	20.55	20.55	-10	1,683	-0.59%
2023/05/08	0	0.00	1	21.65	21.70	-1	1,672	-0.06%
2023/05/03	1	22.35	9	22.13	22.10	-8	1,668	-0.48%
2023/05/02	2	22.95	30	22.73	22.95	-28	1,665	-1.68%
2023/04/28	6	22.72	9.1	22.71	22.80	-3.1	1,656	-0.19%
2023/04/27	6	22.01	4	22.40	22.20	2	1,639	0.12%
2023/04/26	1	21.60	43	21.45	21.70	-42	1,628	-2.58%
2023/04/25	26	22.77	18	22.09	21.40	8	1,630	0.49%
2023/04/24	5	22.13	2	22.35	22.35	3	1,606	0.19%
2023/04/21	33	21.91	17	21.62	21.60	16	1,599	1.00%
2023/04/20	22	23.01	2	22.58	22.25	20	1,585	1.26%
2023/04/19	27	23.67	12	23.50	23.30	15	1,571	0.96%
2023/04/18	22	23.70	1	23.35	23.70	21	1,561	1.35%
2023/04/17	36	23.75	10	24.02	24.05	26	1,526	1.71%
2023/04/14	4	23.53	5	23.38	22.80	-1	1,479	-0.07%
2023/04/13	19.1	23.85	17	23.97	23.60	2.1	1,432	0.14%
2023/04/12	0	0.00	1	21.60	23.40	-1	1,278	-0.08%
2023/04/11	2	21.33	0	0.00	21.30	2	1,219	0.16%
2023/04/10	0	0.00	4	21.51	21.25	-4	1,211	-0.33%
2023/04/07	0	21.50	1	21.20	21.00	-1	1,199	-0.08%
2023/04/06	1	21.30	3	21.47	21.60	-2	1,186	-0.17%
2023/03/31	2	21.45	0	0.00	21.35	2	1,174	0.17%
2023/03/30	5	21.27	4	21.58	21.25	1	1,162	0.09%
2023/03/29	4	21.49	0.3	21.50	21.45	3.7	1,139	0.33%
2023/03/28	0	0.00	3	23.15	21.55	-3	1,117	-0.27%
2023/03/27	17	22.58	17	22.61	22.65	0	1,026	0.00%
2023/03/24	19.2	23.29	19	23.02	22.60	0.2	1,004	0.02%
2023/03/23	88	21.68	80	22.67	22.95	8	836	0.96%
2023/03/15	0	0.00	1	19.15	18.70	-1	647	-0.15%
2023/03/14	0	19.15	0	0.00	19.05	0	680	0.01%
2023/03/13	1	19.45	0	0.00	19.45	1	750	0.13%
2023/03/10	0	0.00	3	19.00	18.80	-3	800	-0.37%
2023/03/09	10	19.55	12	19.60	19.70	-2	805	-0.25%
2023/03/08	0	0.00	3	19.30	19.65	-3	812	-0.37%
2023/03/06	10	19.62	14	19.24	19.20	-4	847	-0.47%
2023/03/02	1	18.30	0	0.00	18.30	1	872	0.11%
2023/02/23	5	18.97	0	0.00	18.70	5	1,122	0.45%
2023/02/22	0	0.00	4	18.65	19.05	-4	1,135	-0.35%
2023/02/21	10	19.10	0	0.00	18.60	10	1,143	0.87%
2023/02/01	1	18.75	1	18.90	18.90	0	1,453	0.00%
2023/01/31	0	0.00	5	18.50	18.55	-5	1,447	-0.35%
2023/01/05	0	0.00	3	18.95	18.30	-3	1,409	-0.21%
2023/01/04	0	0.00	1	18.60	18.45	-1	1,406	-0.07%
2023/01/03	1	18.45	0	0.00	18.45	1	1,405	0.07%
2022/12/30	3	18.75	0	0.00	18.55	3	1,402	0.21%
2022/12/16	1	20.15	1	20.50	19.90	0	1,373	0.00%
2022/12/15	1	20.10	1	20.35	20.15	0	1,343	0.00%
2022/12/14	1	19.20	1	19.30	19.10	0	1,300	0.00%
2022/12/08	1	20.10	1	19.75	19.75	0	1,268	0.00%
2022/12/06	2	21.13	2	20.20	20.50	0	1,228	0.00%
2022/12/05	0	0.00	2	21.28	21.30	-2	1,191	-0.17%
2022/12/02	2	20.30	3	20.50	20.15	-1	1,119	-0.09%
2022/11/30	1	19.65	2	19.55	19.40	-1	1,054	-0.09%
2022/11/29	3	20.17	3	20.17	19.70	0	1,039	0.00%
2022/11/28	1	20.05	1	20.15	20.30	0	1,004	0.00%
2022/11/25	3	19.20	3	19.05	18.70	0	960	0.00%
2022/11/24	3	19.98	8	19.48	19.30	-5	948	-0.53%
2022/11/23	5	20.65	7	20.86	20.45	-2	919	-0.22%
2022/11/22	16	20.80	20	20.81	20.50	-4	869	-0.46%
2022/11/21	21	20.85	11	20.50	20.55	10	830	1.20%
2022/11/18	0	0.00	3	20.50	20.50	-3	695	-0.43%
2022/11/16	2	18.55	0	0.00	18.30	2	671	0.30%
2022/11/15	0	0.00	8	18.13	18.20	-8	655	-1.22%
2022/11/14	3	18.32	0	0.00	18.20	3	662	0.45%
2022/11/11	0	0.00	6	18.40	17.65	-6	658	-0.91%
2022/11/10	6	17.80	0	0.00	17.80	6	668	0.90%
2022/11/09	0	0.00	3	18.20	18.10	-3	633	-0.47%
2022/11/08	22	18.27	17	18.20	18.20	5	626	0.80%
2022/11/07	42	18.66	40	18.80	18.80	2	578	0.35%
2022/09/12	0	0.00	1	18.50	18.30	-1	939	-0.11%
2022/09/06	0	0.00	1	18.65	18.05	-1	984	-0.10%
2022/08/31	1	19.40	0	0.00	19.30	1	1,086	0.09%
2022/08/26	2	19.80	0	0.00	19.55	2	1,316	0.15%
2022/08/25	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2022/08/18	1	19.80	1	19.90	19.95	0	1,235	0.00%
2022/08/17	17	20.28	17	19.36	19.25	0	1,243	0.00%
2022/08/15	0	0.00	2	19.15	19.15	-2	1,383	-0.14%
2022/08/11	1	18.70	0	0.00	18.65	1	1,471	0.07%
2022/08/09	0	0.00	6	19.67	19.35	-6	1,453	-0.41%
2022/08/08	0	0.00	1	18.75	18.95	-1	1,402	-0.07%
2022/08/05	8	19.24	3	19.03	19.00	5	1,385	0.36%
2022/08/04	13	19.62	12	19.95	19.50	1	1,350	0.07%
2022/08/03	0	0.00	3	18.85	18.90	-3	1,153	-0.26%
2022/08/02	0	0.00	5	17.55	17.20	-5	1,095	-0.46%
2022/08/01	5	18.60	0	0.00	18.70	5	1,072	0.47%
2022/07/15	0	0.00	1	16.70	16.75	-1	1,067	-0.09%
2022/07/07	0	0.00	1	16.05	16.40	-1	1,077	-0.09%
2022/07/06	1	16.10	0	0.00	15.70	1	1,077	0.09%
2022/07/01	2	17.53	1	17.10	16.70	1	1,093	0.09%
2022/06/24	0	17.95	0	0.00	18.10	0	1,186	0.00%
2022/06/23	0	0.00	1	17.60	17.50	-1	1,348	-0.07%
2022/06/22	0	0.00	1	18.25	17.75	-1	1,412	-0.07%
2022/06/21	2	18.70	0	0.00	18.65	2	1,410	0.14%
2022/06/20	2	18.50	0	0.00	17.60	2	1,412	0.14%
2022/06/17	0	0.00	2	18.33	18.70	-2	1,405	-0.14%
2022/06/16	0	0.00	2	20.13	18.75	-2	1,400	-0.14%
2022/06/15	7	20.29	5	20.22	19.90	2	1,386	0.14%
2022/06/14	3	20.07	4	20.26	19.80	-1	1,370	-0.07%
2022/06/13	2	19.28	1	19.60	19.25	1	1,325	0.08%
2022/06/10	2	19.93	1	20.15	19.85	1	1,325	0.08%
2022/06/09	3	21.13	4	20.79	20.65	-1	1,315	-0.08%
2022/06/08	23	21.47	26	20.68	20.45	-3	1,277	-0.23%
2022/06/06	0	0.00	1	19.50	19.35	-1	1,054	-0.09%
2022/06/02	0	0.00	3	19.25	19.05	-3	1,060	-0.28%
2022/06/01	4	19.76	3	20.13	19.65	1	1,068	0.09%
2022/05/31	2	19.48	1	19.15	19.50	1	1,070	0.09%
2022/05/30	1	19.20	0	0.00	19.25	1	1,068	0.09%
2022/05/26	3	19.27	2	19.63	18.95	1	1,068	0.09%
2022/05/25	4	20.11	0	0.00	19.75	4	1,067	0.37%
2022/05/24	4	19.80	1	20.10	19.85	3	1,077	0.28%
2022/05/23	3	21.30	5.1	21.27	20.50	-2.1	1,061	-0.20%
2022/05/20	4	20.00	3	19.98	20.15	1	954	0.10%
2022/05/19	2	18.43	10	18.50	18.35	-8	941	-0.85%
2022/05/18	10	18.65	1	19.15	19.15	9	934	0.96%
2022/05/03	0	0.00	1	17.40	17.70	-1	1,562	-0.06%
2022/04/27	0	0.00	1	17.30	17.15	-1	1,945	-0.05%
2022/04/26	0	0.00	1	17.90	17.80	-1	2,139	-0.05%
2022/04/22	0	0.00	5	19.15	19.05	-5	2,788	-0.18%
2022/04/18	1	19.00	5	19.00	19.00	-4	2,973	-0.13%
2022/04/15	1	20.10	0	0.00	20.00	1	2,983	0.03%
2022/04/11	0	0.00	1	20.65	20.50	-1	3,245	-0.03%
2022/04/07	2	21.50	0	0.00	20.35	2	3,457	0.06%
2022/03/31	10	22.10	10	21.35	21.20	0	3,575	0.00%
2022/03/30	0	0.00	14	21.65	22.10	-14	3,606	-0.39%
2022/03/29	5	22.08	2	22.73	22.10	3	3,658	0.08%
2022/03/28	13	22.66	2	22.25	22.25	11	3,718	0.30%
2022/03/25	3	21.20	3	21.67	21.75	0	3,681	0.00%
2022/03/18	1	19.15	0	0.00	19.20	1	4,333	0.02%
2022/03/17	0	18.95	0	0.00	18.90	0	4,408	0.00%
2022/03/15	0	0.00	10	18.02	17.85	-10	4,854	-0.21%
2022/03/14	1	19.25	3	19.07	19.00	-2	5,127	-0.04%
2022/03/11	0	19.15	2	19.05	18.95	-2	5,343	-0.04%
2022/03/10	0.1	19.60	0	0.00	19.50	0.1	5,426	0.00%
2022/03/09	0	0.00	1	18.85	19.25	-1	5,477	-0.02%
2022/03/07	1	19.50	0	0.00	19.15	1	5,846	0.02%
2022/03/01	5	21.20	0	0.00	21.15	5	6,442	0.08%
2022/02/23	2	21.63	10	21.90	21.90	-8	6,894	-0.12%
2022/02/22	0	0.00	20	21.90	21.65	-20	6,889	-0.29%
2022/02/21	0	0.00	3	23.40	22.95	-3	6,878	-0.04%
2022/02/18	0	0.00	2	23.15	23.15	-2	6,829	-0.03%
2022/02/17	0	0.00	3	23.52	23.10	-3	6,828	-0.04%
2022/02/15	8	23.49	23	23.18	22.90	-15	6,791	-0.22%
2022/02/14	4	23.63	1	23.15	23.25	3	6,764	0.04%
2022/02/11	0	0.00	10	24.83	24.75	-10	6,736	-0.15%
2022/02/10	4	25.19	3	24.28	25.10	1	6,711	0.01%
2022/02/09	10	25.05	5	25.21	25.15	5	6,607	0.08%
2022/02/07	1	23.15	0	0.00	22.85	1	6,498	0.02%
2022/01/26	3	23.35	3	22.85	22.45	0	6,480	0.00%
2022/01/25	6	25.50	3	25.68	24.50	3	6,380	0.05%
2022/01/24	7	24.89	18	25.03	25.85	-11	6,175	-0.18%
2022/01/21	11	23.88	10	24.03	23.50	1	5,954	0.02%
2022/01/20	14	23.86	7	24.31	24.35	7	5,922	0.12%
2022/01/19	4	23.88	3	23.92	23.35	1	5,842	0.02%
2022/01/18	32	23.69	17	23.65	24.30	15	5,639	0.27%
2022/01/17	5	22.30	2	22.50	22.10	3	5,000	0.06%
2022/01/14	2	21.40	0	0.00	21.35	2	4,981	0.04%
2022/01/13	37	23.53	26	23.05	22.60	11	4,962	0.22%
2022/01/11	0	0.00	4	21.55	20.80	-4	4,837	-0.08%
2022/01/06	10	23.90	3	23.75	23.75	7	4,737	0.15%
2022/01/05	0	0.00	1	23.50	23.30	-1	4,605	-0.02%
2022/01/04	0	0.00	6	25.55	25.00	-6	4,546	-0.13%
2022/01/03	15	26.67	9	26.42	26.00	6	4,480	0.13%
2021/12/30	2	25.98	4	25.90	25.65	-2	4,278	-0.05%
2021/12/29	3	25.93	10	26.10	25.70	-7	4,248	-0.16%
2021/12/28	2	26.18	1	25.45	25.35	1	4,195	0.02%
2021/12/27	15	25.80	16	26.03	25.80	-1	4,157	-0.02%
2021/12/24	1	26.65	5	25.61	25.60	-4	4,102	-0.10%
2021/12/23	0	0.00	32	25.39	25.80	-32	4,052	-0.79%
2021/12/22	79	26.49	11	26.10	25.35	68	3,967	1.71%
2021/12/21	10	25.49	25	25.97	26.20	-15	3,820	-0.39%
2021/12/20	3	25.05	4	24.96	24.45	-1	3,691	-0.03%
2021/12/17	14	25.46	0	0.00	25.50	14	3,605	0.39%
2021/12/16	4	27.75	14	28.86	27.30	-10	3,533	-0.28%
2021/12/15	14	27.72	5	27.79	27.80	9	3,432	0.26%
2021/12/14	27	29.25	19	28.44	27.10	8	3,307	0.24%
2021/12/13	2	26.75	9	27.68	27.70	-7	2,949	-0.24%
2021/12/10	3	25.18	3	24.75	25.20	0	2,868	0.00%
2021/12/09	22	27.50	23	27.53	25.90	-1	2,761	-0.04%
2021/12/08	12	25.34	18	25.74	26.05	-6	2,407	-0.25%
2021/12/07	13	23.32	24	23.45	23.70	-11	2,123	-0.52%
2021/12/06	4	20.50	15	20.84	21.55	-11	1,901	-0.58%
2021/12/03	3	19.63	3	20.15	19.60	0	1,813	0.00%
2021/12/02	24	20.75	14	21.76	19.40	10	1,755	0.57%
2021/12/01	5	22.24	54	22.58	21.50	-49	1,651	-2.97%
2021/11/30	53	21.74	2	21.75	21.75	51	1,379	3.70%
2021/11/29	19	20.36	4	19.73	19.80	15	1,268	1.18%
2021/11/26	0	0.00	4	20.55	20.60	-4	1,047	-0.38%
2021/11/25	5	18.10	1	18.70	18.75	4	867	0.46%
2021/11/24	0	0.00	23	16.75	17.05	-23	744	-3.09%
2021/11/23	0	0.00	1	15.75	15.50	-1	292	-0.34%
2021/11/22	0	0.00	5	16.00	15.85	-5	261	-1.91%
2021/11/16	5	13.70	0	0.00	14.55	5	179	2.78%
2021/11/09	0	0.00	2	14.00	13.60	-2	169	-1.18%
2021/11/03	0	0.00	4	13.73	13.70	-4	175	-2.28%
2021/11/02	12	14.11	6	13.50	13.50	6	171	3.49%
2021/10/27	0	0.00	3	14.00	14.00	-3	147	-2.03%
2021/10/06	0	0.00	0.1	12.05	12.05	-0.1	297	-0.02%
2021/09/30	0	0.00	2	12.80	12.70	-2	300	-0.66%
2021/09/09	1	12.75	1	12.60	12.70	0	337	0.00%
2021/08/04	1	13.60	0	0.00	13.90	1	334	0.30%
2021/07/20	1	15.00	1	14.35	14.50	0	369	0.00%
2021/07/19	0	0.00	1	14.35	14.35	-1	292	-0.34%
2021/07/16	1	14.80	0	0.00	14.30	1	361	0.28%
2021/07/15	0	0.00	10	14.65	14.80	-10	397	-2.52%
2021/07/14	2	13.70	30	14.50	14.45	-28	403	-6.93%
2021/07/13	2	13.70	0	0.00	14.10	2	402	0.50%
2021/07/09	0	0.00	1	13.00	13.15	-1	480	-0.21%
2021/07/08	1	13.20	0	0.00	13.25	1	573	0.17%
2021/07/07	0	0.00	1	13.15	13.15	-1	588	-0.17%
2021/07/02	0	0.00	1	13.25	13.05	-1	600	-0.17%
2021/07/01	0	0.00	5	13.00	13.00	-5	600	-0.83%
2021/06/30	1	13.30	0	0.00	13.25	1	599	0.17%
2021/06/28	0	0.00	15	13.58	13.80	-15	587	-2.55%
2021/06/21	0	0.00	1	12.35	12.20	-1	576	-0.17%
2021/06/17	0	0.00	5	12.56	12.65	-5	583	-0.86%
2021/06/15	0	0.00	1	12.75	12.80	-1	611	-0.16%
2021/06/11	0	0.00	4	12.95	12.90	-4	623	-0.64%
2021/06/03	4	13.10	0	0.00	13.35	4	624	0.64%
2021/05/12	0	0.00	1	12.80	12.75	-1	611	-0.16%
2021/05/07	1	15.40	0	0.00	15.70	1	620	0.16%
2021/04/28	0.1	16.45	0	0.00	16.45	0.1	580	0.01%
2021/04/27	1	16.75	0	0.00	16.55	1	573	0.17%
2021/04/26	0	0.00	1	16.35	16.30	-1	568	-0.18%
2021/04/23	0	0.00	1	16.35	16.45	-1	564	-0.18%
2021/04/22	35	17.71	31	17.43	16.35	4	559	0.72%
2021/04/21	0	0.00	11	16.87	16.90	-11	486	-2.26%
2021/04/20	0	0.00	7	15.11	15.40	-7	426	-1.64%
2021/04/16	0	0.00	2	15.40	15.45	-2	436	-0.46%
2021/04/15	6	16.63	6	16.43	16.05	0	431	0.00%
2021/04/14	10	15.30	10	15.81	16.00	0	360	0.00%
2021/04/13	0	0.00	10	13.45	14.55	-10	277	-3.60%
2021/04/12	0	0.00	5	13.25	13.25	-5	270	-1.85%
2021/04/07	5	12.50	0	0.00	12.80	5	268	1.87%
2021/04/01	23	12.68	0	0.00	12.65	23	270	8.50%
2021/03/31	2	12.70	0	0.00	12.70	2	270	0.74%
2021/03/16	1	12.00	0	0.00	11.85	1	353	0.28%
2021/03/15	0	0.00	4	12.15	12.20	-4	353	-1.13%
2021/03/12	0	0.00	4	11.90	11.70	-4	352	-1.14%
2021/02/03	2	11.10	0	0.00	11.05	2	416	0.48%
2021/02/01	2	11.20	0	0.00	11.15	2	413	0.48%
2021/01/29	5	11.84	0	0.00	11.15	5	411	1.21%
2021/01/27	2	11.55	0	0.00	11.45	2	379	0.53%
2021/01/19	1	11.80	0	0.00	11.70	1	375	0.27%
2021/01/15	4	12.13	0	0.00	12.10	4	370	1.08%
2021/01/13	4	12.75	0	0.00	12.70	4	366	1.09%
2021/01/08	0	0.00	1	13.10	12.75	-1	328	-0.30%
2021/01/07	3	13.32	0	0.00	13.05	3	312	0.96%
2021/01/06	4	14.00	4	13.95	13.30	0	310	0.00%
2021/01/05	3	13.00	0	0.00	13.35	3	299	1.00%
2021/01/04	2	12.90	0	0.00	13.00	2	290	0.69%
2020/12/31	3	13.13	4	13.05	13.05	-1	282	-0.35%
2020/12/30	2	13.00	0	0.00	13.35	2	278	0.72%
2020/12/24	2	12.55	0	0.00	12.55	2	268	0.75%
2020/12/23	4	12.48	0	0.00	12.70	4	265	1.51%
2020/12/22	3	12.92	0	0.00	12.55	3	263	1.14%
2020/12/21	5	13.30	0	0.00	13.10	5	263	1.89%
2020/12/18	7	13.79	0	0.00	13.50	7	254	2.75%
2020/12/17	1	13.65	1	13.70	14.10	0	229	0.00%
2020/12/16	2	12.70	0	0.00	12.85	2	199	1.00%
2020/12/15	8	13.26	0	0.00	12.75	8	193	4.13%
2020/12/14	0	0.00	7	12.70	12.70	-7	159	-4.38%
2020/12/11	0	0.00	2	11.35	11.55	-2	143	-1.40%
2020/12/10	0	0.00	21	11.65	11.55	-21	142	-14.76%
2020/12/03	2	11.75	0	0.00	11.60	2	145	1.38%
2020/12/02	3	11.70	0	0.00	11.75	3	144	2.08%
2020/11/27	30	12.25	0	0.00	11.95	30	131	22.74%
2020/09/14	0	0.00	1	10.30	10.30	-1	169	-0.59%
2020/09/08	2	10.30	0	0.00	10.55	2	172	1.16%
2020/09/03	1	10.40	0	0.00	10.40	1	171	0.58%
2020/07/09	0	0.00	2	12.10	12.05	-2	193	-1.03%
2020/07/08	2	12.35	0	0.00	12.15	2	191	1.04%
2020/07/07	12	12.50	0	0.00	12.55	12	179	6.67%
2020/05/12	0	0.00	1	12.70	12.25	-1	135	-0.74%
2020/05/11	1	12.60	0	0.00	12.40	1	131	0.76%
2020/03/17	0	0.00	0	9.60	9.63	0	82	-0.01%
2020/03/13	0	0.00	1	9.61	9.72	-1	87	-1.15%
2020/03/11	1	11.80	0	0.00	11.80	1	74	1.35%
2020/02/07	0	0.00	1	13.00	12.80	-1	83	-1.20%
2020/02/05	1	12.95	0	0.00	12.90	1	81	1.22%
2019/12/11	1	15.40	40	15.55	15.50	-39	101	-38.28%
2019/11/26	0	0.00	2	17.60	17.35	-2	179	-1.11%
2019/11/22	2	17.40	0	0.00	17.40	2	226	0.88%
2019/11/07	0	0.00	1	16.70	16.80	-1	298	-0.34%
2019/11/04	1	16.85	0	0.00	16.75	1	301	0.33%
2019/10/16	3	16.50	0	0.00	16.55	3	345	0.87%
2019/10/01	2	17.05	0	0.00	17.10	2	362	0.55%
2019/09/11	6	17.55	0	0.00	17.45	6	346	1.73%
2019/09/10	29	18.31	0	0.00	17.40	29	342	8.46%
2019/08/27	22	18.32	20	17.99	17.65	2	263	0.76%
2019/08/26	1	18.10	0	0.00	18.25	1	221	0.45%
2019/07/22	0	0.00	3	17.80	17.75	-3	180	-1.66%
2019/07/15	3	18.35	0	0.00	18.20	3	199	1.50%
2019/06/20	0	0.00	1	17.45	17.45	-1	463	-0.22%
2019/06/12	0	0.00	2	18.00	17.80	-2	504	-0.40%
2019/06/10	1	18.40	0	0.00	18.50	1	531	0.19%
2019/06/06	2	18.15	0	0.00	18.15	2	543	0.37%
2019/05/27	0	0.00	2	16.75	17.00	-2	680	-0.29%
2019/05/24	0	0.00	1	16.95	17.00	-1	680	-0.15%
2019/05/21	0	0.00	2	16.50	16.85	-2	695	-0.29%
2019/05/17	1	16.85	0	0.00	17.00	1	701	0.14%
2019/05/16	1	17.50	1	17.75	17.35	0	701	0.00%
2019/05/14	2	17.25	1	17.30	17.60	1	700	0.14%
2019/05/13	1	18.15	0	0.00	17.50	1	703	0.14%
2019/05/10	2	18.85	2	19.48	18.90	0	714	0.00%
2019/05/09	2	18.70	0	0.00	18.90	2	707	0.28%
2019/05/08	0	0.00	5	18.95	19.00	-5	706	-0.71%
2019/05/06	10	19.13	0	0.00	19.00	10	768	1.30%
2019/04/23	5	19.90	0	0.00	19.60	5	763	0.65%
2019/04/22	0	0.00	1	20.40	20.05	-1	757	-0.13%
2019/04/17	0	0.00	1	20.50	20.50	-1	745	-0.13%
2019/04/12	30	19.97	6	20.25	19.95	24	644	3.73%
2019/04/11	6	19.93	0	0.00	20.45	6	625	0.96%
2019/04/10	11	20.17	20	20.28	19.70	-9	592	-1.52%
2019/04/08	0	0.00	1	19.20	19.20	-1	523	-0.19%
2019/04/01	0	0.00	2	19.15	18.70	-2	508	-0.39%
2019/03/29	1	18.85	0	0.00	18.65	1	494	0.20%
2019/03/28	0	0.00	4	18.86	18.55	-4	492	-0.81%
2019/03/18	0	0.00	1	18.10	18.15	-1	487	-0.21%
2019/03/14	4	18.73	46	18.93	18.75	-42	494	-8.49%
2019/03/13	17	19.13	0	0.00	18.75	17	526	3.23%
2019/03/12	2	19.00	1	18.75	18.85	1	521	0.19%
2019/03/08	35	17.87	10	17.68	18.25	25	440	5.68%
2019/01/25	1	16.00	0	0.00	15.55	1	268	0.37%
2018/08/15	0	0.00	1	13.85	13.95	-1	144	-0.69%
2018/07/03	0	0.00	1	13.80	13.70	-1	160	-0.62%
2018/07/02	1	14.20	0	0.00	13.90	1	161	0.62%
2018/06/29	1	14.20	1	14.10	14.05	0	160	0.00%
2018/06/04	0	0.00	4	14.00	13.95	-4	242	-1.65%
2018/05/11	0	0.00	1	13.70	13.70	-1	238	-0.42%
2018/05/10	1	13.90	0	0.00	13.85	1	240	0.42%
2018/03/15	0	0.00	4	15.85	15.90	-4	461	-0.87%
2018/03/14	2	15.90	0	0.00	16.00	2	463	0.43%
2018/03/13	0	0.00	2	15.95	16.10	-2	461	-0.43%
2018/03/08	0	0.00	10	15.43	15.30	-10	419	-2.38%
2018/02/27	2	15.20	0	0.00	15.30	2	424	0.47%
2018/02/09	2	14.60	0	0.00	14.60	2	462	0.43%
2018/02/06	1	15.30	0	0.00	14.25	1	484	0.21%
2018/02/05	1	15.50	0	0.00	15.50	1	489	0.20%
2018/02/01	2	16.18	1	16.15	16.05	1	495	0.20%
2018/01/31	1	16.40	0	0.00	16.05	1	496	0.20%
2018/01/29	10	16.70	0	0.00	16.45	10	499	2.00%
2018/01/24	4	16.81	0	0.00	16.85	4	510	0.78%
2018/01/05	0	0.00	5	18.23	18.00	-5	557	-0.90%
2018/01/04	2	17.10	0	0.00	18.20	2	595	0.34%
2018/01/03	2	17.20	0	0.00	17.15	2	565	0.35%