揚明光 (3504)-玉山-台南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	54.43	1	55.00	54.90	2	1,163	0.17%
2024/04/26	1	53.60	0	0.00	53.50	1	1,222	0.08%
2024/04/24	1	54.80	0	0.00	54.80	1	1,236	0.08%
2024/04/18	0	0.00	2	55.80	55.90	-2	1,249	-0.16%
2024/04/17	0	0.00	5	55.84	56.30	-5	1,251	-0.40%
2024/04/16	1	54.50	0	0.00	54.80	1	1,253	0.08%
2024/04/15	0	0.00	1	56.30	56.20	-1	1,254	-0.08%
2024/04/12	2	57.40	0	0.00	57.20	2	1,267	0.16%
2024/04/01	0	0.00	0	59.50	59.70	0	1,398	0.00%
2024/03/29	0	0.00	1	60.00	59.30	-1	1,418	-0.07%
2024/03/28	0.2	60.00	0	0.00	59.30	0.2	1,426	0.01%
2024/03/27	1	60.20	1	60.60	59.80	0	1,426	0.00%
2024/03/26	1	60.30	0	0.00	59.60	1	1,424	0.07%
2024/03/19	0	0.00	1	59.50	58.90	-1	1,463	-0.07%
2024/03/18	1	59.00	1	59.30	59.10	0	1,506	0.00%
2024/03/15	0	0.00	3	58.60	58.80	-3	1,527	-0.20%
2024/03/13	0	0.00	4	60.60	59.50	-4	1,526	-0.26%
2024/03/12	3	61.60	0	0.00	61.00	3	1,520	0.20%
2024/03/11	3	61.10	2	60.80	61.10	1	1,523	0.07%
2024/03/08	1	63.10	2	61.45	60.80	-1	1,524	-0.07%
2024/03/07	1	64.10	1	64.50	63.00	0	1,516	0.00%
2024/03/05	1	65.60	1	66.00	65.20	0	1,512	0.00%
2024/03/04	1	65.80	0	0.00	65.60	1	1,514	0.07%
2024/03/01	1	65.70	0	0.00	65.70	1	1,513	0.07%
2024/02/29	2	65.10	5	65.70	65.90	-3	1,518	-0.20%
2024/02/27	6	65.38	2	66.00	64.90	4	1,520	0.26%
2024/02/26	22	65.54	4	65.38	65.20	18	1,537	1.17%
2024/02/23	2	70.15	1	69.60	69.60	1	1,528	0.07%
2024/02/22	8	72.43	9	72.07	71.40	-1	1,620	-0.06%
2024/02/21	15	71.91	4	72.60	71.80	11	1,641	0.67%
2024/02/20	7	72.53	2	71.70	71.50	5	1,634	0.31%
2024/02/19	12	74.58	8	73.53	74.00	4	1,602	0.25%
2024/02/16	2	69.20	2	70.60	70.80	0	1,502	0.00%
2024/02/15	5	69.18	0	0.00	68.80	5	1,484	0.34%
2024/02/05	4	70.78	5	71.92	70.40	-1	1,469	-0.07%
2024/02/02	12	71.81	18	71.42	71.90	-6	1,443	-0.42%
2024/02/01	0	0.00	14	68.80	68.70	-14	1,398	-1.00%
2024/01/31	3	70.07	1	70.00	69.80	2	1,390	0.14%
2024/01/30	1	69.20	1	69.70	69.30	0	1,377	0.00%
2024/01/29	14	70.33	1	70.60	69.60	13	1,373	0.95%
2024/01/26	13	69.97	2	70.15	69.90	11	1,349	0.82%
2024/01/25	7	71.29	4	70.33	69.90	3	1,325	0.23%
2024/01/24	13	73.95	71	74.50	71.90	-58	1,281	-4.53%
2024/01/23	5	71.04	12	70.83	70.80	-7	1,095	-0.64%
2024/01/22	10	68.53	21	69.55	70.00	-11	1,006	-1.09%
2024/01/19	0	0.00	2	66.35	66.70	-2	945	-0.21%
2024/01/17	1	64.80	0	0.00	64.70	1	934	0.11%
2024/01/16	2	65.90	2	65.40	65.50	0	933	0.00%
2024/01/15	2	66.50	1	66.40	66.70	1	928	0.11%
2024/01/12	12	66.38	0	0.00	66.10	12	930	1.29%
2024/01/11	1	65.70	1	65.50	65.80	0	922	0.00%
2024/01/10	0	0.00	4	64.80	65.20	-4	925	-0.43%
2024/01/09	7	64.64	16	64.50	64.70	-9	923	-0.97%
2024/01/08	9	67.26	1	68.40	65.60	8	917	0.87%
2024/01/05	2	67.10	1	68.10	66.90	1	903	0.11%
2024/01/04	5	67.56	5	67.58	66.50	0	897	0.00%
2024/01/03	6	66.95	0	66.90	66.90	6	886	0.68%
2024/01/02	7	70.10	8	71.65	68.70	-1	869	-0.11%
2023/12/29	7	67.49	0	0.00	67.60	7	787	0.89%
2023/12/28	2	67.30	1	67.30	67.30	1	780	0.13%
2023/12/27	5	68.46	3	68.67	68.20	2	772	0.26%
2023/12/26	0	0.00	12	67.33	68.60	-12	740	-1.62%
2023/12/25	5	65.36	2	65.40	65.00	3	717	0.42%
2023/12/21	0	0.00	1	64.40	64.50	-1	711	-0.14%
2023/12/20	2	63.75	0	0.00	63.80	2	709	0.28%
2023/12/19	0	0.00	1	63.00	63.40	-1	713	-0.14%
2023/12/18	12	64.01	0	0.00	64.00	12	712	1.68%
2023/12/15	15	65.69	0	0.00	65.00	15	704	2.13%
2023/12/14	9	67.72	11	68.07	66.90	-2	690	-0.29%
2023/12/13	2	66.30	5	67.50	66.70	-3	650	-0.46%
2023/12/12	1	65.40	5	66.46	65.20	-4	609	-0.66%
2023/12/11	4	65.20	0	0.00	64.90	4	592	0.67%
2023/12/07	1	65.60	0	0.00	65.10	1	594	0.17%
2023/12/05	5	65.30	1	65.20	65.10	4	589	0.68%
2023/12/04	8	66.80	0	0.00	66.20	8	588	1.36%
2023/11/30	6	66.85	1	66.70	66.60	5	616	0.81%
2023/11/27	2	66.90	2	66.15	66.00	0	607	0.00%
2023/11/24	3	67.80	2	67.70	67.60	1	603	0.17%
2023/11/22	7	68.61	12	69.51	68.80	-5	570	-0.88%
2023/11/21	25	69.31	25	68.49	68.70	0	526	0.00%
2023/11/20	0	0.00	10.3	67.75	68.40	-10.3	416	-2.47%
2023/11/17	0	0.00	2.1	61.90	62.20	-2.1	381	-0.55%
2023/11/16	0	0.00	1	60.70	61.20	-1	378	-0.26%
2023/11/13	0	0.00	1	57.70	57.90	-1	380	-0.26%
2023/11/08	1	59.20	1	58.80	58.70	0	391	0.00%
2023/11/06	2	59.10	0	0.00	59.00	2	406	0.49%
2023/11/03	1	56.70	1	57.00	57.20	0	403	0.00%
2023/11/02	0	0.00	1	56.40	56.20	-1	403	-0.25%
2023/10/31	1	55.80	1	55.00	55.00	0	406	0.00%
2023/10/23	3	57.13	18	56.90	57.30	-15	438	-3.42%
2023/10/20	1	57.10	0	0.00	57.20	1	445	0.22%
2023/10/19	1	59.40	0	0.00	59.30	1	459	0.22%
2023/10/18	2	59.00	0	0.00	59.10	2	467	0.43%
2023/10/16	0	0.00	1	60.40	60.00	-1	484	-0.21%
2023/10/12	0	0.00	0.1	61.00	61.60	-0.1	518	-0.02%
2023/10/05	1	63.10	0	0.00	63.00	1	548	0.18%
2023/09/27	0	0.00	6	61.60	61.60	-6	707	-0.85%
2023/09/26	1	62.70	1	62.40	62.40	0	711	0.00%
2023/09/22	3	63.13	0	0.00	63.10	3	716	0.42%
2023/09/21	7	64.77	1	65.40	64.70	6	712	0.84%
2023/09/18	1	65.10	2	64.80	64.70	-1	727	-0.14%
2023/09/15	3	64.40	0	0.00	64.50	3	729	0.41%
2023/09/14	1	65.10	4	65.03	65.40	-3	732	-0.41%
2023/09/13	2	63.35	1	64.00	64.10	1	733	0.14%
2023/09/08	3	64.00	1	64.40	64.00	2	757	0.26%
2023/09/07	4	65.23	0	0.00	64.50	4	765	0.52%
2023/09/06	3	65.97	0	0.00	65.80	3	772	0.39%
2023/09/05	4.2	65.92	12	66.38	66.70	-7.8	781	-1.00%
2023/09/01	3	63.70	0	0.00	63.50	3	773	0.39%
2023/08/31	1	62.80	0	0.00	63.00	1	836	0.12%
2023/08/30	2	62.60	0	0.00	63.00	2	917	0.22%
2023/08/28	1	60.10	3	59.60	60.40	-2	1,008	-0.20%
2023/08/24	1	62.60	2	61.50	61.60	-1	1,041	-0.10%
2023/08/23	1	62.90	1	63.40	63.00	0	1,064	0.00%
2023/08/22	1	62.30	0	0.00	62.20	1	1,066	0.09%
2023/08/18	1	64.10	0	0.00	63.30	1	1,074	0.09%
2023/08/15	0	0.00	1	63.00	63.80	-1	1,086	-0.09%
2023/08/14	2	62.85	2	63.20	62.40	0	1,105	0.00%
2023/08/10	1	64.00	0	0.00	63.70	1	1,153	0.09%
2023/07/31	2	67.40	1	67.60	67.70	1	1,139	0.09%
2023/07/27	4	70.90	1	70.70	70.30	3	1,121	0.27%
2023/07/26	1	69.60	0	0.00	69.50	1	1,122	0.09%
2023/07/24	2	70.25	1	70.90	70.00	1	1,120	0.09%
2023/07/20	5	74.48	0	0.00	74.30	5	1,125	0.44%
2023/07/19	1	75.20	1	76.20	75.20	0	1,132	0.00%
2023/07/18	5	76.08	5	76.48	75.10	0	1,135	0.00%
2023/07/17	0	0.00	1	74.50	74.50	-1	1,133	-0.09%
2023/07/14	2	74.70	0	0.00	74.60	2	1,149	0.17%
2023/07/13	0.2	76.00	2	75.60	74.70	-1.8	1,154	-0.16%
2023/07/12	2	76.00	0	0.00	75.60	2	1,173	0.17%
2023/07/11	4	77.68	2	77.80	77.30	2	1,173	0.17%
2023/07/10	28.1	81.21	11	79.51	78.10	17.1	1,163	1.47%
2023/07/07	2	77.75	3	78.47	78.00	-1	1,101	-0.09%
2023/07/06	2	79.55	5.2	80.21	79.20	-3.2	1,093	-0.29%
2023/07/05	5.1	79.52	9	79.90	79.10	-3.9	1,084	-0.36%
2023/07/04	4	77.50	2	78.20	77.80	2	1,055	0.19%
2023/07/03	2	77.95	1	78.50	77.70	1	1,054	0.09%
2023/06/30	1	77.70	0	0.00	77.60	1	1,061	0.09%
2023/06/28	1	77.20	0	0.00	77.10	1	1,104	0.09%
2023/06/27	1	77.90	0	0.00	77.20	1	1,112	0.09%
2023/06/26	7	79.00	9	78.63	78.20	-2	1,106	-0.18%
2023/06/21	3	77.50	0	0.00	77.80	3	1,102	0.27%
2023/06/20	4	77.33	1	77.10	77.10	3	1,107	0.27%
2023/06/19	0	0.00	0.2	78.40	78.10	-0.2	1,105	-0.01%
2023/06/16	8.1	78.30	4	77.95	77.80	4.1	1,107	0.37%
2023/06/15	10	78.14	0	0.00	78.00	10	1,103	0.91%
2023/06/14	1	79.92	0	0.00	79.50	1	1,091	0.10%
2023/06/13	3	81.33	3	80.60	80.30	0	1,089	0.00%
2023/06/12	7.1	80.35	5	80.20	80.10	2.1	1,088	0.19%
2023/06/09	7	81.87	7	82.50	81.10	0	1,089	0.00%
2023/06/08	9	80.71	9	80.41	80.10	0	1,089	0.00%
2023/06/07	6	81.72	0	0.00	81.30	6	1,097	0.55%
2023/06/06	21	81.97	14	81.89	81.30	7	1,112	0.63%
2023/06/05	22.2	88.79	15	89.33	87.00	7.1	1,069	0.67%
2023/06/02	17	86.37	6	86.78	86.50	11	1,100	1.00%
2023/06/01	13	87.01	41	87.23	86.20	-28	1,218	-2.30%
2023/05/31	2	83.15	0	0.00	83.10	2	1,192	0.17%
2023/05/30	1	84.30	3	84.33	84.00	-2	1,189	-0.17%
2023/05/29	2	81.95	9	82.07	81.70	-7	1,164	-0.60%
2023/05/26	3	79.60	0	0.00	78.60	3	1,148	0.26%
2023/05/24	1	81.10	2	81.80	81.10	-1	1,171	-0.09%
2023/05/23	0	0.00	1	80.80	81.20	-1	1,213	-0.08%
2023/05/19	7	79.53	6	79.93	79.90	1	1,227	0.08%
2023/05/18	11	80.47	5	80.10	79.50	6	1,223	0.49%
2023/05/17	15	79.50	24	81.45	80.80	-9	1,215	-0.74%
2023/05/10	0	0.00	2	75.55	76.20	-2	1,183	-0.17%
2023/05/09	0	0.00	1	75.00	75.00	-1	1,197	-0.08%
2023/05/08	0	0.00	6	77.27	77.00	-6	1,204	-0.50%
2023/05/05	1	78.20	0	0.00	77.50	1	1,231	0.08%
2023/05/04	0	0.00	3	77.70	77.70	-3	1,339	-0.22%
2023/05/03	0	0.00	2	76.65	76.60	-2	1,352	-0.15%
2023/04/27	1	75.60	1	75.50	75.30	0	1,391	0.00%
2023/04/26	2	74.90	3.1	74.93	74.90	-1.1	1,388	-0.08%
2023/04/25	2	78.10	0	77.20	76.00	2	1,389	0.14%
2023/04/24	0	0.00	13	79.17	79.40	-13	1,378	-0.94%
2023/04/21	2.1	79.23	0	0.00	78.50	2.1	1,373	0.15%
2023/04/20	33.1	81.38	4	80.70	80.60	29.1	1,366	2.13%
2023/04/19	17	85.05	8	84.13	84.00	9	1,354	0.66%
2023/04/18	9	88.42	5	87.18	86.70	4	1,349	0.30%
2023/04/17	5	89.02	8	89.51	89.60	-3	1,377	-0.22%
2023/04/14	6	86.85	1	88.30	86.90	5	1,384	0.36%
2023/04/13	2	87.60	0	0.00	86.80	2	1,384	0.14%
2023/04/12	0	0.00	1	88.60	88.40	-1	1,382	-0.07%
2023/04/11	4	88.40	0	0.00	87.60	4	1,387	0.29%
2023/04/10	3	89.20	6	89.53	89.40	-3	1,386	-0.22%
2023/04/07	1	89.00	2	89.30	88.40	-1	1,374	-0.07%
2023/04/06	2	88.35	0	0.00	88.70	2	1,374	0.15%
2023/03/31	1	88.20	1	89.30	87.90	0	1,377	0.00%
2023/03/30	0	0.00	7	89.37	88.30	-7	1,374	-0.51%
2023/03/29	0	0.00	2	86.00	86.60	-2	1,341	-0.15%
2023/03/28	4	85.50	0	0.00	85.20	4	1,360	0.29%
2023/03/27	2	87.35	0	0.00	87.70	2	1,362	0.15%
2023/03/24	2	87.50	0	0.00	87.00	2	1,382	0.14%
2023/03/23	1	86.40	3	87.67	87.50	-2	1,404	-0.14%
2023/03/22	0	0.00	2	87.35	86.80	-2	1,414	-0.14%
2023/03/21	0	0.00	13	86.60	86.90	-13	1,432	-0.91%
2023/03/20	2	84.40	2	85.40	85.50	0	1,440	0.00%
2023/03/17	2	84.90	1	84.70	84.50	1	1,456	0.07%
2023/03/16	1	84.40	4	85.50	84.40	-3	1,473	-0.20%
2023/03/15	2	86.65	0	0.00	86.00	2	1,493	0.13%
2023/03/14	0	0.00	1	86.80	86.40	-1	1,518	-0.07%
2023/03/13	9	86.03	8	86.58	86.80	1	1,539	0.06%
2023/03/10	7	86.66	2	87.00	86.00	5	1,587	0.31%
2023/03/09	3	89.50	3	90.70	88.60	0	1,644	0.00%
2023/03/08	8	89.31	2	90.20	89.20	6	1,787	0.34%
2023/03/07	14	91.14	11	92.21	90.70	3	1,786	0.17%
2023/03/06	24	90.55	24.4	90.02	91.40	-0.4	1,701	-0.02%
2023/03/03	6	86.45	7	86.39	85.80	-1	1,584	-0.06%
2023/03/02	1	83.30	1	84.60	84.10	0	1,622	0.00%
2023/03/01	0	0.00	2	84.35	83.50	-2	1,698	-0.12%
2023/02/24	5	83.60	1	84.60	83.10	4	1,720	0.23%
2023/02/23	1	84.90	1	85.20	84.40	0	1,735	0.00%
2023/02/22	6	85.02	0	0.00	84.20	6	1,793	0.33%
2023/02/21	6	87.45	7	86.71	87.60	-1	1,967	-0.05%
2023/02/20	0.1	84.90	5	84.28	85.00	-4.9	2,001	-0.24%
2023/02/17	1	82.40	0	0.00	82.60	1	2,087	0.05%
2023/02/16	1	83.00	2	83.35	83.50	-1	2,151	-0.05%
2023/02/15	1	82.40	0	0.00	82.30	1	2,244	0.04%
2023/02/14	1	83.80	0	0.00	83.40	1	2,429	0.04%
2023/02/13	1	83.60	1	83.90	83.60	0	2,464	0.00%
2023/02/10	1	86.60	4	86.00	85.50	-3	2,520	-0.12%
2023/02/08	3	87.50	0	0.00	87.10	3	2,607	0.12%
2023/02/07	7	87.89	6	88.15	87.40	1	2,721	0.04%
2023/02/06	1	87.90	1	88.90	88.50	0	2,786	0.00%
2023/02/03	4.1	88.85	0	0.00	88.30	4.1	2,800	0.15%
2023/02/02	7	90.61	15	90.37	89.90	-8	2,833	-0.28%
2023/02/01	4	85.68	1	86.20	86.20	3	2,752	0.11%
2023/01/31	7	85.83	9	85.47	85.70	-2	2,754	-0.07%
2023/01/16	0	0.00	3	82.33	82.20	-3	2,763	-0.11%
2023/01/13	1	79.90	0	0.00	81.70	1	2,786	0.04%
2023/01/12	1	82.00	11	82.00	81.40	-10	2,789	-0.36%
2023/01/11	3	83.10	3	83.40	83.10	0	2,809	0.00%
2023/01/10	5	83.50	4	82.10	82.40	1	2,827	0.04%
2023/01/09	3	83.80	3	83.70	83.20	0	2,845	0.00%
2023/01/06	11	83.13	14	84.11	84.40	-3	2,872	-0.10%
2023/01/05	6.1	83.08	13	83.73	83.50	-6.9	2,894	-0.24%
2023/01/04	12	80.11	21	81.77	81.70	-9	2,893	-0.31%
2023/01/03	0	0.00	2	78.00	78.50	-2	2,890	-0.07%
2022/12/30	2	76.30	0	0.00	75.80	2	2,904	0.07%
2022/12/29	4	75.38	4	76.20	76.30	0	2,932	0.00%
2022/12/27	0	0.00	5	79.08	77.90	-5	3,011	-0.17%
2022/12/26	0	0.00	2	78.90	78.30	-2	3,037	-0.07%
2022/12/23	4	76.70	0	0.00	77.80	4	3,081	0.13%
2022/12/21	0	0.00	2	76.50	76.40	-2	3,252	-0.06%
2022/12/20	3	78.47	3	76.07	76.00	0	3,309	0.00%
2022/12/19	2	79.60	7	79.10	79.10	-5	3,397	-0.15%
2022/12/16	1	81.50	10	80.10	80.20	-9	3,476	-0.26%
2022/12/15	5	82.90	2	83.80	82.90	3	3,533	0.08%
2022/12/14	2	81.60	2	82.90	82.80	0	3,563	0.00%
2022/12/13	16	82.71	2	82.80	82.30	14	3,591	0.39%
2022/12/12	6	84.37	3	85.03	84.30	3	3,630	0.08%
2022/12/09	8.1	87.30	5	85.70	85.70	3.1	3,678	0.08%
2022/12/08	9	87.22	2	87.55	87.70	7	3,782	0.19%
2022/12/07	3	87.07	1	86.40	86.40	2	3,919	0.05%
2022/12/06	6	91.20	0	0.00	89.20	6	3,986	0.15%
2022/12/05	9.1	93.33	2	92.40	92.40	7.1	4,155	0.17%
2022/12/02	4	94.03	6	94.25	93.50	-2	4,317	-0.05%
2022/12/01	10	93.90	2	94.90	92.70	8	4,479	0.18%
2022/11/30	13	93.25	20.1	94.21	93.20	-7.1	5,041	-0.14%
2022/11/29	16	90.82	14	91.21	91.40	2	5,082	0.04%
2022/11/28	4	89.95	3	91.00	90.70	1	5,776	0.02%
2022/11/25	2	90.60	3	89.87	89.30	-1	6,040	-0.02%
2022/11/24	6	90.10	5	91.80	90.30	1	6,369	0.02%
2022/11/23	19.1	91.82	6	90.43	89.60	13.1	6,451	0.20%
2022/11/22	4	90.73	1	90.70	90.00	3	6,420	0.05%
2022/11/21	12	92.04	0	0.00	90.70	12	6,462	0.19%
2022/11/18	5	92.98	4	93.05	92.70	1	6,472	0.02%
2022/11/17	7	93.83	13	93.88	93.40	-6	6,465	-0.09%
2022/11/16	25	89.43	23	90.87	90.80	2	6,363	0.03%
2022/11/15	13	92.58	5	93.84	91.10	8	6,365	0.13%
2022/11/14	4	90.90	7	91.57	93.40	-3	6,388	-0.05%
2022/11/11	7	91.47	2	95.05	90.10	5	6,465	0.08%
2022/11/10	11.2	92.97	12	92.36	90.30	-0.8	6,599	-0.01%
2022/11/09	11	86.48	12	87.02	87.30	-1	6,549	-0.02%
2022/11/08	2.1	86.25	5	85.82	84.20	-3	6,632	-0.04%
2022/11/07	2	83.85	0	0.00	83.60	2	6,695	0.03%
2022/11/04	4	83.68	3	84.07	84.00	1	6,960	0.01%
2022/11/03	4	83.13	5	81.70	83.60	-1	7,148	-0.01%
2022/11/02	2	81.40	7	79.27	79.60	-5	7,138	-0.07%
2022/11/01	1	74.40	2	75.55	75.60	-1	7,246	-0.01%
2022/10/31	1	74.30	2	75.20	74.30	-1	7,570	-0.01%
2022/10/28	3	70.63	2	71.55	69.90	1	8,134	0.01%
2022/10/27	0	0.00	5	72.28	73.40	-5	8,544	-0.06%
2022/10/26	2	71.40	3	70.53	70.80	-1	8,609	-0.01%
2022/10/25	0	0.00	1	71.20	71.00	-1	8,672	-0.01%
2022/10/24	1	73.90	1	74.40	72.70	0	8,780	0.00%
2022/10/20	1	74.20	0	0.00	73.80	1	9,153	0.01%
2022/10/19	2	76.80	2	78.15	75.80	0	9,386	0.00%
2022/10/18	3	76.37	2	77.20	76.70	1	9,489	0.01%
2022/10/14	6	77.73	6	79.07	77.30	0	10,055	0.00%
2022/10/13	5	77.94	7	75.23	74.30	-2	10,176	-0.02%
2022/10/12	6	79.32	7	79.00	79.00	-1	10,400	-0.01%
2022/10/11	2	80.65	0	0.00	79.40	2	10,525	0.02%
2022/10/07	2	87.15	2	87.95	86.00	0	10,988	0.00%
2022/10/06	0	0.00	1	87.50	87.60	-1	11,626	-0.01%
2022/10/05	4	88.63	3	90.47	87.20	1	11,760	0.01%
2022/10/04	2	86.50	4	87.73	88.60	-2	11,954	-0.02%
2022/10/03	3	85.67	1	84.60	85.30	2	12,371	0.02%
2022/09/30	1	83.50	2	83.35	86.70	-1	12,701	-0.01%
2022/09/29	8	87.78	9	86.72	85.70	-1	12,801	-0.01%
2022/09/28	7	88.37	3	89.20	86.80	4	12,842	0.03%
2022/09/27	1.2	93.94	2	92.40	93.50	-0.8	12,884	-0.01%
2022/09/26	6	96.78	5	96.30	93.00	1	12,863	0.01%
2022/09/23	8	103.56	21	101.26	101.00	-13	12,819	-0.10%
2022/09/22	3	103.83	3	103.67	107.00	0	12,765	0.00%
2022/09/21	3	105.00	6	104.67	105.50	-3	12,741	-0.02%
2022/09/20	2	102.25	2	103.75	103.00	0	12,779	0.00%
2022/09/19	2	103.00	4	103.00	102.00	-2	12,889	-0.02%
2022/09/16	5.1	103.51	5	103.70	105.00	0.1	12,902	0.00%
2022/09/15	17.1	107.09	12	105.96	104.00	5.1	12,852	0.04%
2022/09/14	16	104.44	17	104.26	107.00	-1	12,746	-0.01%
2022/09/13	8	107.38	10	105.45	104.00	-2	12,603	-0.02%
2022/09/12	17	105.82	15	106.10	107.00	2	12,537	0.02%
2022/09/08	18	105.81	11	103.64	103.00	7	12,372	0.06%
2022/09/07	13	105.69	9	104.17	104.50	4	12,251	0.03%
2022/09/06	32	113.95	34	114.34	106.50	-2	12,153	-0.02%
2022/09/05	26	111.12	25	111.00	109.00	1	11,556	0.01%
2022/09/02	59	113.12	62	112.70	114.00	-3	11,627	-0.03%
2022/09/01	28	103.35	49	107.79	110.50	-21	10,967	-0.19%
2022/08/31	74	100.89	73	101.34	100.50	1	10,677	0.01%
2022/08/30	7	95.36	18	97.12	98.60	-11	10,344	-0.11%
2022/08/29	7	89.39	4	90.08	89.70	3	10,179	0.03%
2022/08/26	9	93.73	11	94.87	94.60	-2	10,138	-0.02%
2022/08/25	7	92.76	6	92.95	92.50	1	10,067	0.01%
2022/08/24	5	92.70	5	93.70	92.50	0	10,039	0.00%
2022/08/23	9	94.09	4	95.08	92.30	5	9,988	0.05%
2022/08/22	4	97.25	3	96.27	95.10	1	9,894	0.01%
2022/08/19	7	101.14	6	101.42	99.50	1	9,808	0.01%
2022/08/18	34	100.37	31	100.23	100.00	3	9,686	0.03%
2022/08/17	25	102.09	14	101.46	102.50	11	9,540	0.12%
2022/08/16	15	99.64	12.3	100.43	97.70	2.7	9,312	0.03%
2022/08/15	7	96.94	14	96.56	98.40	-7	9,172	-0.08%
2022/08/12	3	98.53	4	98.23	97.70	-1	9,051	-0.01%
2022/08/11	29	101.32	13.1	102.23	99.70	15.9	8,925	0.18%
2022/08/10	17.1	100.41	15	100.62	99.00	2.1	8,635	0.02%
2022/08/09	8	97.23	5	96.86	97.00	3	8,374	0.04%
2022/08/08	10	97.66	7	97.47	98.00	3	8,262	0.04%
2022/08/05	82	101.20	83	100.53	100.00	-1	8,076	-0.01%
2022/08/04	94	98.49	95	98.35	100.50	-1	7,732	-0.01%
2022/08/03	82	97.01	90	97.46	96.50	-8	7,113	-0.11%
2022/08/02	10	92.09	4	93.13	93.00	6	6,686	0.09%
2022/08/01	8	94.11	8.2	94.35	93.20	-0.2	6,616	0.00%
2022/07/29	14	93.64	17	93.91	94.00	-3	6,544	-0.05%
2022/07/28	49.1	91.38	49	91.50	91.90	0.1	6,424	0.00%
2022/07/27	17.4	90.51	21	90.68	92.00	-3.6	6,259	-0.06%
2022/07/26	20	92.83	25	92.42	87.20	-5	6,006	-0.08%
2022/07/25	15	95.86	5	95.72	96.80	10	5,768	0.17%
2022/07/22	23	98.48	28	96.90	95.50	-5	5,647	-0.09%
2022/07/21	22	94.95	23	95.16	95.80	-1	5,257	-0.02%
2022/07/20	6	95.47	7	94.97	94.20	-1	5,045	-0.02%
2022/07/19	53	97.25	56	96.24	94.80	-3	4,900	-0.06%
2022/07/18	30	95.60	26	94.41	94.80	4	4,647	0.09%
2022/07/15	69	96.61	64	96.74	96.20	5	4,480	0.11%
2022/07/14	61	92.14	55.3	92.55	94.20	5.8	3,982	0.14%
2022/07/13	3	88.70	11	91.93	92.70	-8	3,320	-0.24%
2022/07/12	33	85.47	11	85.52	84.30	22	3,159	0.70%
2022/07/11	33.2	87.73	26	87.36	87.90	7.2	2,919	0.25%
2022/07/08	48.1	83.58	51	84.06	86.30	-3	2,462	-0.12%
2022/07/07	27	74.81	30.1	77.46	78.50	-3.1	2,105	-0.15%
2022/07/06	3.1	72.77	14	73.37	71.40	-11	1,957	-0.56%
2022/07/05	56.1	73.17	76.4	73.20	74.40	-20.4	1,861	-1.09%
2022/07/04	4	69.15	2	69.35	70.60	2	1,707	0.12%
2022/07/01	17.2	71.10	22	70.16	68.40	-4.8	1,676	-0.29%
2022/06/30	5	69.68	0	0.00	68.70	5	1,610	0.31%
2022/06/29	22	72.23	22	71.14	72.40	0	1,578	0.00%
2022/06/28	41	73.05	30	73.93	74.40	11	1,526	0.72%
2022/06/27	41.2	72.76	45	72.16	73.50	-3.8	1,437	-0.26%
2022/06/24	20	67.80	30	67.77	68.00	-10	1,286	-0.78%
2022/06/23	0	0.00	1	61.20	62.40	-1	1,226	-0.08%
2022/06/22	2	61.25	0	0.00	60.70	2	1,259	0.16%
2022/06/21	2	62.05	0	0.00	63.30	2	1,264	0.16%
2022/06/20	2	61.75	0	0.00	60.40	2	1,260	0.16%
2022/06/17	10	65.66	4	64.25	64.20	6	1,238	0.48%
2022/06/16	6	70.48	4	69.60	67.80	2	1,211	0.17%
2022/06/15	10	71.72	7	72.00	70.70	3	1,146	0.26%
2022/06/14	5	69.56	2	69.40	68.90	3	1,031	0.29%
2022/06/13	74.1	72.03	66	71.96	71.50	8.1	996	0.81%
2022/06/10	0	0.00	4	68.93	71.90	-4	727	-0.55%
2022/06/09	1	65.60	0	0.00	65.40	1	675	0.15%
2022/06/08	5	67.32	5	67.50	65.60	0	678	0.00%
2022/06/06	1	65.80	2	66.35	65.80	-1	676	-0.15%
2022/06/02	1	64.80	0	0.00	64.90	1	690	0.14%
2022/05/31	0	0.00	6	64.63	65.20	-6	725	-0.83%
2022/05/30	2	63.60	0	0.00	63.50	2	762	0.26%
2022/05/27	2	62.70	1	63.30	62.80	1	774	0.13%
2022/05/26	0	0.00	1	63.20	61.90	-1	792	-0.13%
2022/05/25	1	63.00	4	62.68	63.00	-3	811	-0.37%
2022/05/24	5	62.06	0	0.00	61.50	5	840	0.59%
2022/05/23	0	0.00	4	64.53	64.00	-4	844	-0.47%
2022/05/20	2	63.30	1	63.40	63.20	1	858	0.12%
2022/05/18	2	63.00	0	0.00	63.20	2	880	0.23%
2022/05/17	2	62.80	0	0.00	62.70	2	896	0.22%
2022/05/16	0	0.00	2	62.90	61.40	-2	901	-0.22%
2022/05/13	0	0.00	1.1	61.82	62.00	-1.1	914	-0.12%
2022/05/12	1	61.40	1	62.60	60.30	0	927	0.00%
2022/05/11	3	61.40	0	0.00	62.00	3	936	0.32%
2022/05/06	1	65.40	0	0.00	64.90	1	948	0.11%
2022/04/29	2	66.30	1	65.00	64.90	1	1,022	0.10%
2022/04/28	1	66.00	1	66.50	66.30	0	1,023	0.00%
2022/04/26	0	0.00	10	66.86	66.90	-10	1,030	-0.97%
2022/04/13	0	0.00	1	73.50	73.80	-1	1,245	-0.08%
2022/04/11	12	75.99	19	73.79	72.90	-7	1,261	-0.56%
2022/04/01	2	77.35	0	0.00	77.40	2	1,278	0.16%
2022/03/28	1	76.50	2	75.80	77.30	-1	1,356	-0.07%
2022/03/25	7	79.43	1	80.20	78.00	6	1,391	0.43%
2022/03/24	0	0.00	5	81.72	82.70	-5	1,356	-0.37%
2022/03/23	8	80.59	0	0.00	79.90	8	1,352	0.59%
2022/03/17	2	79.90	3	79.27	79.90	-1	1,480	-0.07%
2022/03/11	1	79.50	0	0.00	79.10	1	1,615	0.06%
2022/03/10	2	80.40	3	80.57	80.40	-1	1,664	-0.06%
2022/03/08	2	78.50	2	79.70	77.30	0	1,833	0.00%
2022/03/07	4	80.70	10	79.46	78.40	-6	1,844	-0.33%
2022/03/04	14	86.18	0	0.00	84.20	14	1,873	0.75%
2022/03/03	13	87.32	20	88.03	87.60	-7	1,934	-0.36%
2022/03/02	4	84.00	3	84.57	84.50	1	1,948	0.05%
2022/03/01	15	85.09	13	85.22	85.70	2	2,003	0.10%
2022/02/25	1	83.60	1	83.70	84.40	0	2,056	0.00%
2022/02/24	0	0.00	1	83.50	81.80	-1	2,111	-0.05%
2022/02/23	3	86.33	2	86.85	86.10	1	2,173	0.05%
2022/02/22	8	86.93	9	85.51	85.70	-1	2,512	-0.04%
2022/02/21	2	88.35	3	88.73	89.10	-1	2,841	-0.04%
2022/02/18	2	90.00	1	89.40	89.30	1	3,089	0.03%
2022/02/17	2	91.85	0	0.00	90.90	2	3,156	0.06%
2022/02/14	1	92.80	1	91.90	91.10	0	3,562	0.00%
2022/02/10	1	95.00	1	94.40	94.50	0	3,891	0.00%
2022/02/08	1	95.30	3	95.47	96.00	-2	4,047	-0.05%
2022/02/07	0	0.00	1	93.80	94.20	-1	4,166	-0.02%
2022/01/26	0	0.00	3	91.20	90.90	-3	4,269	-0.07%
2022/01/25	3	95.03	0	0.00	92.40	3	4,733	0.06%
2022/01/21	1	95.70	1	96.10	95.70	0	5,398	0.00%
2022/01/19	2	100.75	0	0.00	99.70	2	5,925	0.03%
2022/01/18	0	0.00	1	102.50	103.50	-1	6,456	-0.02%
2022/01/17	1	98.30	1	99.80	101.00	0	6,966	0.00%
2022/01/14	4	98.73	3	99.50	99.30	1	7,533	0.01%
2022/01/13	0	0.00	15	100.50	103.50	-15	7,850	-0.19%
2022/01/12	1	103.50	1	106.50	101.50	0	8,153	0.00%
2022/01/11	2	105.25	1	103.00	104.00	1	8,238	0.01%
2022/01/10	5	108.10	1	109.00	109.00	4	8,304	0.05%
2022/01/07	7	110.14	1	108.00	108.00	6	8,565	0.07%
2022/01/06	2	112.50	1	112.00	115.00	1	8,950	0.01%
2022/01/05	3	115.50	0	0.00	113.50	3	9,297	0.03%
2022/01/04	2	118.00	0	0.00	117.50	2	9,544	0.02%
2022/01/03	1	119.50	1	119.50	119.50	0	9,710	0.00%
2021/12/30	3	117.83	2.3	117.57	117.50	0.7	9,742	0.01%
2021/12/29	2	119.50	0	0.00	120.00	2	9,768	0.02%
2021/12/28	3	119.83	1	124.00	119.50	2	9,830	0.02%
2021/12/27	0.3	122.00	1	120.00	122.00	-0.7	9,900	-0.01%
2021/12/24	1	121.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	3	121.67	2	120.50	120.50	1	10,006	0.01%
2021/12/22	0	0.00	5	121.10	123.00	-5	10,098	-0.05%
2021/12/21	10	120.15	6	119.67	118.00	4	10,331	0.04%
2021/12/20	2	118.00	2	120.75	119.50	0	10,405	0.00%
2021/12/17	2	118.50	1	119.00	119.50	1	10,469	0.01%
2021/12/16	3	121.50	3	122.67	122.00	0	10,644	0.00%
2021/12/15	1	120.00	1	119.50	120.00	0	10,704	0.00%
2021/12/14	3	116.50	1	117.50	114.50	2	10,686	0.02%
2021/12/13	2	125.00	0	0.00	122.50	2	10,672	0.02%
2021/12/10	1	127.50	0	0.00	125.00	1	10,695	0.01%
2021/12/09	2	128.50	5	130.00	127.00	-3	10,708	-0.03%
2021/12/08	0	0.00	2	127.75	128.00	-2	10,699	-0.02%
2021/12/07	3	126.00	0	0.00	124.50	3	10,757	0.03%
2021/12/06	4	129.63	0	0.00	129.00	4	10,831	0.04%
2021/12/03	3	130.33	12	131.58	129.00	-9	10,841	-0.08%
2021/12/02	1	123.50	0	0.00	123.00	1	10,842	0.01%
2021/12/01	1	122.00	3	124.17	125.50	-2	10,958	-0.02%
2021/11/30	3	123.17	4	124.38	124.50	-1	11,025	-0.01%
2021/11/29	5	119.30	2	121.00	120.50	3	11,128	0.03%
2021/11/26	7	122.50	4	122.50	120.50	3	11,412	0.03%
2021/11/25	5	128.70	2	131.00	127.00	3	11,529	0.03%
2021/11/24	6	129.50	3	129.33	127.00	3	11,797	0.03%
2021/11/23	3	133.67	3	134.17	131.50	0	11,998	0.00%
2021/11/22	5	140.60	5	137.30	136.50	0	12,312	0.00%
2021/11/19	23	146.63	25	144.74	140.00	-2	12,403	-0.02%
2021/11/18	34	144.82	13	144.23	140.50	21	12,142	0.17%
2021/11/17	5	139.60	32	141.52	146.00	-27	11,811	-0.23%
2021/11/16	14.1	135.04	14	134.40	133.00	0.1	11,601	0.00%
2021/11/15	18	137.56	9	138.28	136.50	9	11,555	0.08%
2021/11/12	10	134.50	10	135.15	135.50	0	11,433	0.00%
2021/11/11	6	131.17	6	133.92	130.00	0	11,328	0.00%
2021/11/10	11	134.23	8	133.88	133.50	3	11,322	0.03%
2021/11/09	23	134.72	17	136.88	131.50	6	11,337	0.05%
2021/11/08	8	130.88	7	132.93	133.00	1	11,167	0.01%
2021/11/05	6	132.92	5	133.40	132.00	1	11,161	0.01%
2021/11/04	8	135.19	16	135.38	131.50	-8	11,251	-0.07%
2021/11/03	14	133.68	5	135.20	134.50	9	11,166	0.08%
2021/11/02	21	144.88	15	143.00	136.00	6	11,109	0.05%
2021/11/01	32	136.33	30.3	139.59	144.00	1.8	10,651	0.02%
2021/10/29	21.3	132.82	47	134.63	131.00	-25.8	10,290	-0.25%
2021/10/28	42	134.58	28	136.46	130.00	14	10,005	0.14%
2021/10/27	31	135.66	20	138.53	134.50	11	9,699	0.11%
2021/10/26	38	137.29	29	137.57	134.50	9	9,469	0.10%
2021/10/25	24	138.10	17	139.29	137.00	7	8,971	0.08%
2021/10/22	30	128.32	39.1	130.12	134.00	-9.1	8,461	-0.11%
2021/10/21	36	121.54	29.1	121.26	122.00	6.9	7,869	0.09%
2021/10/20	22	117.00	24	120.38	118.00	-2	7,514	-0.03%
2021/10/19	9	111.06	9	110.94	112.00	0	7,180	0.00%
2021/10/18	3	111.50	5	111.30	112.00	-2	7,079	-0.03%
2021/10/15	31	110.40	35	110.77	112.00	-4	6,992	-0.06%
2021/10/14	38	114.03	28	117.07	109.50	10	6,722	0.15%
2021/10/13	4	120.00	16	118.97	121.50	-12	6,313	-0.19%
2021/10/12	20	114.23	24	114.04	110.50	-4	5,951	-0.07%
2021/10/08	11	109.14	8	110.13	109.00	3	5,702	0.05%
2021/10/07	3	105.17	4	107.88	109.50	-1	5,567	-0.02%
2021/10/05	2	102.50	2	102.25	106.00	0	5,635	0.00%
2021/10/04	3	105.00	6	107.00	102.50	-3	5,575	-0.05%
2021/10/01	4	106.50	4	106.88	106.00	0	5,494	0.00%
2021/09/30	6	107.50	4	108.63	112.00	2	5,447	0.04%
2021/09/29	10	111.95	14	109.18	107.00	-4	5,394	-0.07%
2021/09/28	29	113.98	34.3	116.05	114.50	-5.3	5,326	-0.10%
2021/09/27	3	111.50	6.2	112.34	110.50	-3.2	5,060	-0.06%
2021/09/24	4	108.13	0	0.00	105.00	4	4,970	0.08%
2021/09/23	7.2	107.07	5	105.00	105.00	2.2	4,911	0.04%
2021/09/22	1	105.00	4	103.00	106.50	-3	4,779	-0.06%
2021/09/17	1	96.90	7	96.60	97.10	-6	4,789	-0.13%
2021/09/16	4	98.43	0	0.00	97.00	4	4,817	0.08%
2021/09/15	1	102.00	1	98.00	98.00	0	4,784	0.00%
2021/09/14	2	101.50	2	103.50	101.50	0	4,744	0.00%
2021/09/13	6	106.00	1	106.00	106.00	5	4,713	0.11%
2021/09/10	1.3	102.73	1	105.00	103.50	0.3	4,656	0.01%
2021/09/09	4	109.75	1	105.50	109.00	3	4,558	0.07%
2021/09/07	4	112.25	1	112.50	112.50	3	4,405	0.07%
2021/09/06	2	111.50	10	116.50	119.00	-8	4,258	-0.19%
2021/09/03	4	112.38	1	111.50	111.50	3	4,109	0.07%
2021/09/02	1	117.50	2	117.75	116.00	-1	4,009	-0.02%
2021/09/01	12	119.38	8	117.75	114.00	4	3,853	0.10%
2021/08/31	3	112.50	5	113.80	121.00	-2	3,494	-0.06%
2021/08/30	16	116.00	13	118.38	115.00	3	3,323	0.09%
2021/08/27	4	113.13	4	111.50	119.00	0	2,995	0.00%
2021/08/26	4	111.75	10	115.20	116.50	-6	2,724	-0.22%
2021/08/25	12	103.67	16	105.31	106.00	-4	2,343	-0.17%
2021/08/24	1	91.10	3	94.73	96.50	-2	2,190	-0.09%
2021/08/23	0	0.00	1	88.30	87.80	-1	2,105	-0.05%
2021/08/20	5	86.68	4	87.28	86.20	1	2,092	0.05%
2021/08/19	3	90.70	3	91.67	90.10	0	2,048	0.00%
2021/08/18	6	88.82	4	86.38	91.10	2	2,022	0.10%
2021/08/17	4	88.88	4	86.05	85.80	0	1,996	0.00%
2021/08/13	11	90.97	13	91.63	93.00	-2	1,859	-0.11%
2021/08/12	4	92.98	1	87.00	86.80	3	1,742	0.17%
2021/08/11	3	95.00	2	96.40	94.60	1	1,670	0.06%
2021/08/10	17	97.08	18	97.19	97.20	-1	1,586	-0.06%
2021/08/09	0	0.00	1	93.50	93.30	-1	1,432	-0.07%
2021/08/06	0	0.00	1	94.20	94.00	-1	1,396	-0.07%
2021/08/05	1	91.10	2	91.55	90.50	-1	1,349	-0.07%
2021/08/04	2	90.35	0	0.00	88.80	2	1,345	0.15%
2021/08/03	0	0.00	2	88.35	89.10	-2	1,317	-0.15%
2021/08/02	1	86.10	2	85.60	86.80	-1	1,308	-0.08%
2021/07/30	1	84.10	1	83.60	84.20	0	1,323	0.00%
2021/07/29	2	84.05	1	86.20	83.60	1	1,337	0.07%
2021/07/28	1	77.90	0	0.00	82.00	1	1,297	0.08%
2021/07/27	2	83.85	3	82.13	81.50	-1	1,318	-0.08%
2021/07/21	1	78.30	3	77.20	77.10	-2	1,359	-0.15%
2021/07/19	3	81.43	0	0.00	80.80	3	1,388	0.22%
2021/07/14	0	0.00	3	83.60	82.10	-3	1,500	-0.20%
2021/07/13	7	92.16	0	0.00	88.20	7	1,505	0.46%
2021/07/12	0	0.00	4	96.75	98.00	-4	1,470	-0.27%
2021/07/06	1	91.60	0	0.00	89.90	1	1,558	0.06%
2021/07/05	0	0.00	3	92.13	92.00	-3	1,579	-0.19%
2021/07/02	1	88.90	1	90.90	88.80	0	1,633	0.00%
2021/06/29	1	90.10	4	91.58	89.60	-3	1,854	-0.16%
2021/06/28	11	90.31	9	91.46	90.90	2	1,934	0.10%
2021/06/25	0	0.00	3	84.30	87.80	-3	1,971	-0.15%
2021/06/24	0	0.00	2	80.05	79.90	-2	1,974	-0.10%
2021/06/23	0	0.00	4	76.50	77.80	-4	2,016	-0.20%
2021/06/22	4	76.70	0	0.00	75.80	4	2,091	0.19%
2021/06/02	1	75.50	0	0.00	76.30	1	2,886	0.03%
2021/06/01	0	0.00	1	76.90	76.50	-1	2,916	-0.03%
2021/05/31	1	74.90	0	0.00	74.80	1	2,893	0.03%
2021/05/28	0	0.00	5	75.40	74.60	-5	2,899	-0.17%
2021/05/27	0	0.00	1	74.50	74.50	-1	2,904	-0.03%
2021/05/26	2	74.50	1	74.70	74.00	1	2,913	0.03%
2021/05/25	1	73.20	1	73.80	73.20	0	2,917	0.00%
2021/05/24	1	76.00	1	73.30	76.00	0	2,911	0.00%
2021/05/21	0	0.00	3	70.23	71.90	-3	2,935	-0.10%
2021/05/20	3	68.80	1	70.70	68.40	2	3,034	0.07%
2021/05/19	3	69.00	2	70.15	70.40	1	3,101	0.03%
2021/05/18	0	0.00	11	68.81	69.30	-11	3,125	-0.35%
2021/05/17	1	63.50	7.4	63.41	63.10	-6.4	3,125	-0.20%
2021/05/14	7	68.00	2	69.30	67.40	5	3,119	0.16%
2021/05/13	13	71.22	4	70.43	69.90	9	3,142	0.29%
2021/05/12	2	71.25	4.1	70.38	70.00	-2.1	3,182	-0.07%
2021/05/11	1	72.00	6	71.30	71.80	-5	3,155	-0.16%
2021/05/10	2	78.35	1	77.80	78.50	1	3,139	0.03%
2021/05/07	13	79.89	13	80.70	80.60	0	3,147	0.00%
2021/05/04	1	80.30	0	0.00	76.90	1	3,089	0.03%
2021/05/03	2	81.50	0	0.00	79.70	2	3,051	0.07%
2021/04/29	3	86.77	3	85.40	85.20	0	3,031	0.00%
2021/04/28	3	86.93	5	87.36	87.30	-2	3,019	-0.07%
2021/04/27	2	86.20	0	0.00	85.10	2	2,994	0.07%
2021/04/26	6	87.30	6	87.33	87.10	0	2,977	0.00%
2021/04/23	1.2	84.73	2	85.25	86.20	-0.8	2,953	-0.03%
2021/04/22	6	88.53	8	86.14	84.10	-2	2,935	-0.07%
2021/04/21	11	90.28	5	89.66	89.50	6	2,892	0.21%
2021/04/20	7	91.79	7	91.64	91.60	0	2,845	0.00%
2021/04/19	1	90.00	1	87.50	88.60	0	2,794	0.00%
2021/04/16	10	89.28	20	89.43	89.40	-10	2,749	-0.36%
2021/04/15	12	86.24	15	85.82	86.40	-3	2,688	-0.11%
2021/04/14	1	83.00	4.1	80.86	83.00	-3.1	2,660	-0.11%
2021/04/13	6	87.88	0	0.00	85.50	6	2,604	0.23%
2021/04/12	2	86.85	0	0.00	85.50	2	2,574	0.08%
2021/04/09	5.1	90.08	5.1	88.43	87.70	-0.1	2,535	0.00%
2021/04/08	14	93.99	6.1	93.34	90.10	8	2,495	0.32%
2021/04/07	1	90.30	9.1	92.26	92.60	-8.1	2,394	-0.34%
2021/04/06	2	89.30	7	90.56	86.70	-5	2,328	-0.21%
2021/04/01	22.1	92.23	25	92.33	89.60	-2.9	2,270	-0.13%
2021/03/31	15	86.62	12	87.03	87.30	3	2,131	0.14%
2021/03/30	22	84.62	16	84.38	84.00	6	1,987	0.30%
2021/03/29	7	80.09	1	79.50	80.00	6	1,842	0.33%
2021/03/26	10	78.91	11	79.17	79.80	-1	1,793	-0.06%
2021/03/25	9	78.27	2	78.65	77.30	7	1,737	0.40%
2021/03/24	15	80.21	14	81.76	81.40	1	1,664	0.06%
2021/03/23	10	90.33	7.1	94.21	82.70	2.9	1,556	0.18%
2021/03/22	0	0.00	2	91.70	91.70	-2	1,235	-0.16%
2021/03/19	8.1	81.47	7.5	81.33	83.40	0.6	1,158	0.05%
2021/03/18	2	73.70	13	74.59	75.90	-11	1,032	-1.07%
2021/03/17	1	68.40	1	68.90	69.00	0	959	0.00%
2021/03/16	12	69.56	20	69.72	68.20	-8	949	-0.84%
2021/03/15	2	65.45	2	66.30	65.80	0	894	0.00%
2021/03/12	4	65.45	0	0.00	65.50	4	888	0.45%
2021/03/11	1	66.10	3	66.23	66.40	-2	883	-0.23%
2021/03/10	4	65.93	11	66.57	65.70	-7	870	-0.80%
2021/03/09	0	0.00	1	63.60	63.30	-1	838	-0.12%
2021/03/05	11	64.52	13	64.50	62.50	-2	836	-0.24%
2021/03/04	2	62.45	1	63.50	61.90	1	807	0.12%
2021/03/03	2	62.55	1	63.40	63.10	1	826	0.12%
2021/03/02	11	63.57	6	64.02	63.20	5	821	0.61%
2021/02/26	16	65.58	16	65.32	64.90	0	818	0.00%
2021/02/25	3	65.63	1	67.50	65.20	2	802	0.25%
2021/02/24	8	67.39	4	69.48	66.80	4	791	0.51%
2021/02/23	3	68.17	0	0.00	68.00	3	768	0.39%
2021/02/22	18	69.35	16	69.55	70.90	2	731	0.27%
2021/02/19	6	64.05	9	63.77	65.70	-3	630	-0.48%
2021/02/18	3.1	59.03	6	58.75	59.80	-2.9	565	-0.51%
2021/02/05	2	58.25	0	0.00	57.50	2	597	0.33%
2021/02/04	5	58.18	4	58.85	59.10	1	606	0.17%
2021/02/03	1	59.00	5	58.60	59.60	-4	567	-0.70%
2021/02/02	2	53.90	5	54.72	54.20	-3	511	-0.59%
2021/02/01	2	53.90	1	55.40	53.10	1	509	0.20%
2021/01/29	21	56.16	23	56.70	54.40	-2	504	-0.40%
2021/01/27	3	53.93	0	0.00	54.00	3	484	0.62%
2021/01/25	4	54.75	0	0.00	54.60	4	485	0.82%
2021/01/20	0	0.00	1	55.30	55.20	-1	482	-0.21%
2021/01/12	0	0.00	1	57.50	57.00	-1	468	-0.21%
2021/01/08	1	58.30	0	0.00	58.20	1	462	0.22%
2021/01/07	0	0.00	1	59.60	59.20	-1	459	-0.22%
2021/01/06	2	59.70	0	0.00	58.70	2	456	0.44%
2021/01/05	1	60.60	1	60.40	60.40	0	451	0.00%
2021/01/04	1	61.70	3	62.17	61.30	-2	449	-0.44%
2020/12/31	1	60.70	1	60.70	60.70	0	442	0.00%
2020/12/30	2	60.80	0	0.00	61.50	2	435	0.46%
2020/12/29	2	61.75	7	61.97	61.00	-5	437	-1.14%
2020/12/24	0	0.00	5	58.10	57.60	-5	408	-1.22%
2020/12/23	5	57.00	0	0.00	57.70	5	407	1.23%
2020/12/21	4	58.90	0	0.00	58.60	4	405	0.99%
2020/12/18	0	0.00	13	59.85	60.00	-13	403	-3.22%
2020/12/16	0	0.00	1	58.20	58.20	-1	391	-0.26%
2020/12/15	1	57.00	0	0.00	56.30	1	387	0.26%
2020/12/14	12	57.90	0	0.00	57.80	12	384	3.12%
2020/12/10	2	59.55	1	60.40	59.40	1	382	0.26%
2020/12/09	0	0.00	6	60.28	60.60	-6	379	-1.58%
2020/12/08	4	59.68	0	0.00	59.00	4	367	1.09%
2020/12/03	0	0.00	3	60.50	60.30	-3	360	-0.83%
2020/12/02	3	60.87	1	61.00	61.10	2	356	0.56%
2020/12/01	1	59.50	1	59.20	59.10	0	348	0.00%
2020/11/30	4	60.53	0	0.00	59.70	4	353	1.13%
2020/11/27	0	0.00	1	61.60	61.00	-1	349	-0.29%
2020/11/26	1	59.80	0	0.00	60.00	1	324	0.31%
2020/11/18	0	0.00	1	58.60	58.90	-1	308	-0.32%
2020/11/17	3	58.10	0	0.00	57.80	3	305	0.98%
2020/11/16	1	60.20	0	0.00	59.70	1	307	0.32%
2020/11/13	3	62.13	3	62.17	61.60	0	300	0.00%
2020/11/12	0	0.00	2	59.90	59.90	-2	241	-0.83%
2020/10/22	0	0.00	1	54.80	54.30	-1	259	-0.39%
2020/10/16	0	0.00	2	54.50	54.20	-2	286	-0.70%
2020/10/14	1	54.50	0	0.00	54.60	1	299	0.33%
2020/10/05	0	0.00	1	56.00	55.60	-1	339	-0.29%
2020/09/10	0	0.00	1	57.90	57.80	-1	667	-0.15%
2020/09/04	1	58.90	0	0.00	59.60	1	713	0.14%
2020/08/21	0	0.00	1	57.50	57.60	-1	807	-0.12%
2020/08/20	1	56.10	0	0.00	55.10	1	819	0.12%
2020/08/05	0	0.00	1	63.80	63.80	-1	840	-0.12%
2020/08/03	1	62.50	0	0.00	62.60	1	855	0.12%
2020/07/31	0	0.00	1	62.40	62.60	-1	887	-0.11%
2020/07/30	0	0.00	1	62.20	62.40	-1	940	-0.11%
2020/07/29	1	61.40	0	0.00	61.40	1	941	0.11%
2020/07/28	1	61.00	0	0.00	60.20	1	940	0.11%
2020/07/24	3	65.03	0	0.00	64.90	3	948	0.32%
2020/07/23	2	67.65	0	0.00	67.00	2	947	0.21%
2020/07/22	2	68.00	0	0.00	67.80	2	953	0.21%
2020/07/21	0	0.00	3	67.57	67.80	-3	949	-0.32%
2020/07/20	0	0.00	1	66.20	66.80	-1	947	-0.11%
2020/07/17	1	66.60	0	0.00	65.30	1	956	0.10%
2020/07/16	2	66.30	0	0.00	66.60	2	961	0.21%
2020/07/14	1	67.60	0	0.00	67.70	1	981	0.10%
2020/07/13	0	0.00	1	69.40	68.50	-1	996	-0.10%
2020/07/10	4	69.10	5	68.12	67.60	-1	1,040	-0.10%
2020/07/09	1	71.00	4	71.70	70.20	-3	1,045	-0.29%
2020/07/08	3.3	71.64	4	71.38	71.40	-0.7	1,038	-0.06%
2020/07/07	6	72.18	0	0.00	70.50	6	1,027	0.58%
2020/07/06	0	0.00	3	69.80	69.70	-3	983	-0.31%
2020/07/03	1	67.50	0	0.00	69.90	1	969	0.10%
2020/07/02	4	68.70	2	68.35	68.80	2	961	0.21%
2020/07/01	3	67.77	3	67.77	67.80	0	952	0.00%
2020/06/29	1	64.10	0	0.00	64.00	1	922	0.11%
2020/06/24	1	66.00	1	65.90	65.90	0	914	0.00%
2020/06/23	0	0.00	2	68.25	66.10	-2	910	-0.22%
2020/06/22	2	66.30	0	0.00	66.00	2	885	0.23%
2020/06/19	1	67.20	2	67.20	66.10	-1	885	-0.11%
2020/06/17	7	66.73	7	66.14	65.10	0	861	0.00%
2020/06/16	1	62.80	1	64.40	63.50	0	805	0.00%
2020/06/15	0	0.00	7	63.57	62.40	-7	807	-0.87%
2020/06/12	1	60.30	2	60.80	61.10	-1	811	-0.12%
2020/06/11	1	63.70	0	0.00	61.60	1	837	0.12%
2020/06/05	1	63.20	4	64.40	66.30	-3	857	-0.35%
2020/06/04	1	62.30	1	62.50	62.10	0	839	0.00%
2020/06/02	3	63.13	0	0.00	61.50	3	837	0.36%
2020/05/29	1	60.00	1	60.50	60.50	0	828	0.00%
2020/05/28	1	60.60	0	0.00	60.50	1	829	0.12%
2020/05/27	2	62.50	0	0.00	62.10	2	829	0.24%
2020/05/26	0	0.00	1	62.20	61.30	-1	824	-0.12%
2020/05/25	2	59.80	3	60.47	60.90	-1	821	-0.12%
2020/05/22	3	60.00	12	59.81	59.30	-9	820	-1.10%
2020/05/21	2	61.75	2	61.20	62.00	0	820	0.00%
2020/05/20	2	60.00	0	0.00	59.90	2	843	0.24%
2020/05/19	0	0.00	2	58.85	59.00	-2	850	-0.24%
2020/05/18	1	58.30	1	58.00	58.00	0	860	0.00%
2020/05/15	2	59.00	0	0.00	59.00	2	861	0.23%
2020/05/14	5	61.08	2	60.40	59.30	3	862	0.35%
2020/05/13	2	61.60	2	61.65	61.50	0	859	0.00%
2020/05/12	1	63.30	1	62.40	61.70	0	870	0.00%
2020/05/11	0	0.00	1	62.50	62.60	-1	869	-0.11%
2020/05/08	3	63.67	0	0.00	62.20	3	866	0.35%
2020/05/07	6	64.63	12	64.38	64.10	-6	854	-0.70%
2020/05/06	6	62.27	12	62.97	64.80	-6	825	-0.73%
2020/05/04	2	58.10	4	58.25	58.40	-2	784	-0.25%
2020/04/29	4	60.13	3	60.00	59.00	1	790	0.13%
2020/04/24	0	0.00	2	57.35	57.00	-2	788	-0.25%
2020/04/23	1	56.80	0	0.00	57.30	1	788	0.13%
2020/04/22	0	0.00	1	57.60	57.20	-1	786	-0.13%
2020/04/21	2.2	56.16	0	0.00	55.40	2.2	775	0.28%
2020/04/20	1	58.20	0	0.00	58.20	1	769	0.13%
2020/04/17	8	59.94	0	0.00	58.60	8	765	1.05%
2020/04/16	4	57.50	1	58.20	58.60	3	750	0.40%
2020/04/15	8	58.45	2	58.05	58.70	6	743	0.81%
2020/04/14	5	54.08	7	54.56	55.50	-2	696	-0.29%
2020/04/13	1.1	50.68	1	50.50	50.50	0.1	690	0.02%
2020/04/10	1	51.10	1	51.80	51.60	0	699	0.00%
2020/04/09	1	52.10	0	0.00	52.10	1	707	0.14%
2020/04/08	2	52.50	1	52.40	53.00	1	717	0.14%
2020/04/07	4	52.38	0	0.00	51.80	4	725	0.55%
2020/04/06	2	46.90	1	46.60	50.20	1	751	0.13%
2020/03/31	1	44.50	0	0.00	45.40	1	966	0.10%
2020/03/30	1	42.95	0	0.00	43.20	1	972	0.10%
2020/03/20	0.3	40.10	0	0.00	40.10	0.3	1,038	0.03%
2020/03/19	0	0.00	1	38.50	38.35	-1	1,056	-0.09%
2020/03/18	1	46.10	2	45.58	42.60	-1	1,069	-0.09%
2020/03/17	0	0.00	21	45.75	45.45	-21	1,140	-1.84%
2020/03/16	1	51.80	1	50.50	50.50	0	1,110	0.00%
2020/03/13	1	55.50	1	55.50	56.10	0	1,089	0.00%
2020/03/12	0	0.00	1	62.10	61.60	-1	1,077	-0.09%
2020/03/11	3	70.53	1	68.40	68.40	2	1,055	0.19%
2020/03/10	0	0.00	1	68.60	72.00	-1	1,072	-0.09%
2020/03/09	1	70.20	0	0.00	70.00	1	1,064	0.09%
2020/03/03	0	0.00	1	73.30	73.60	-1	1,057	-0.09%
2020/02/27	0	0.00	2	73.05	71.20	-2	1,051	-0.19%
2020/02/24	0	0.00	1	74.10	74.70	-1	1,053	-0.09%
2020/02/21	2	77.05	0	0.00	76.20	2	1,057	0.19%
2020/02/19	0	0.00	1	74.40	74.80	-1	1,024	-0.10%
2020/02/13	0	0.00	1	72.80	73.30	-1	1,019	-0.10%
2020/02/12	0	0.00	3	72.13	72.50	-3	1,019	-0.29%
2020/02/07	1	70.90	2	70.90	70.90	-1	1,036	-0.10%
2020/02/06	1	72.10	1	71.90	72.10	0	1,050	0.00%
2020/02/05	5	72.76	1	72.50	71.30	4	1,051	0.38%
2020/02/03	0	0.00	1	67.60	69.00	-1	1,058	-0.09%
2020/01/31	1	71.30	0	0.00	71.30	1	1,051	0.10%
2020/01/30	2	73.25	0	0.00	70.90	2	1,054	0.19%
2020/01/17	1	78.50	1	78.80	78.00	0	1,056	0.00%
2020/01/16	0	0.00	2	78.65	79.00	-2	1,072	-0.19%
2020/01/15	0	0.00	2	79.10	79.00	-2	1,074	-0.19%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/13	0	0.00	1	77.80	78.70	-1	1,075	-0.09%
2020/01/10	0	0.00	5	77.80	77.40	-5	1,102	-0.45%
2020/01/09	1	77.70	0	0.00	77.90	1	1,103	0.09%
2020/01/08	1	77.80	0	0.00	77.30	1	1,100	0.09%
2020/01/06	1	80.40	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	2	82.75	82.20	-2	1,106	-0.18%
2019/12/31	0	0.00	1	84.80	83.60	-1	1,088	-0.09%
2019/12/30	2	86.00	4	85.38	85.00	-2	1,083	-0.18%
2019/12/27	9	87.43	7	87.66	85.40	2	1,050	0.19%
2019/12/26	5	84.78	7	84.80	85.90	-2	939	-0.21%
2019/12/24	1	81.50	0	0.00	81.40	1	858	0.12%
2019/12/23	1	82.10	1	84.10	81.30	0	864	0.00%
2019/12/19	1	80.90	1	81.20	80.70	0	855	0.00%
2019/12/18	1	81.30	0	0.00	81.40	1	870	0.11%
2019/12/17	1	81.80	0	0.00	81.60	1	871	0.11%
2019/12/16	1	82.10	3	81.83	82.10	-2	864	-0.23%
2019/12/13	1	79.10	1	80.30	81.00	0	841	0.00%
2019/12/12	19	81.94	19	82.58	81.10	0	820	0.00%
2019/12/11	0	0.00	2	78.20	78.30	-2	738	-0.27%
2019/12/10	1	78.40	0	0.00	78.20	1	746	0.13%
2019/12/05	2	81.25	3	81.40	80.60	-1	763	-0.13%
2019/12/02	0	0.00	1	78.50	78.90	-1	794	-0.13%
2019/11/27	1	78.70	0	0.00	78.60	1	848	0.12%
2019/11/26	0	0.00	1	78.20	78.20	-1	864	-0.12%
2019/11/22	0	0.00	1	78.50	77.70	-1	884	-0.11%
2019/11/20	0	0.00	1	76.30	77.40	-1	884	-0.11%
2019/11/19	1	75.90	1	75.90	76.00	0	914	0.00%
2019/11/15	0	0.00	2	75.20	75.50	-2	931	-0.21%
2019/11/14	1	74.20	0	0.00	74.60	1	949	0.11%
2019/11/11	3	75.00	0	0.00	74.50	3	970	0.31%
2019/11/07	1	79.50	1	79.00	79.20	0	980	0.00%
2019/11/06	1	80.00	1	80.00	80.00	0	1,003	0.00%
2019/11/01	2	80.70	2	79.45	81.00	0	1,048	0.00%
2019/10/31	1	79.80	0	0.00	79.30	1	1,055	0.09%
2019/10/30	0	0.00	3	80.90	80.90	-3	1,059	-0.28%
2019/10/28	1	81.70	0	0.00	81.30	1	1,108	0.09%
2019/10/24	0	0.00	1	84.20	84.50	-1	1,163	-0.09%
2019/10/21	1	82.80	2	82.55	82.80	-1	1,213	-0.08%
2019/10/18	4	82.73	2	83.10	82.20	2	1,230	0.16%
2019/10/17	1	80.90	2	81.90	81.70	-1	1,217	-0.08%
2019/10/14	0	0.00	1	83.50	82.20	-1	1,329	-0.08%
2019/10/07	1	80.80	3	80.60	80.40	-2	1,426	-0.14%
2019/10/04	1	82.10	4	80.80	80.60	-3	1,437	-0.21%
2019/10/03	0	0.00	1	81.20	81.10	-1	1,445	-0.07%
2019/10/02	1	81.50	0	0.00	82.30	1	1,467	0.07%
2019/09/27	4	80.43	3	80.83	80.80	1	1,559	0.06%
2019/09/26	4	83.40	1	83.00	82.40	3	1,729	0.17%
2019/09/25	8	83.99	2	85.05	84.40	6	1,757	0.34%
2019/09/24	2	87.45	1	86.50	86.50	1	1,796	0.06%
2019/09/23	3	86.37	2	86.70	87.00	1	1,800	0.06%
2019/09/20	4	85.10	2	85.00	84.70	2	1,827	0.11%
2019/09/19	1	86.30	1	87.00	86.00	0	1,826	0.00%
2019/09/18	0	0.00	3	86.37	86.50	-3	1,834	-0.16%
2019/09/17	1	86.50	0	0.00	85.60	1	1,841	0.05%
2019/09/16	10	87.00	10	86.76	86.50	0	1,890	0.00%
2019/09/12	0	0.00	2	86.35	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	1	86.00	85.30	-1	1,964	-0.05%
2019/09/10	1	83.80	1	83.90	83.90	0	1,977	0.00%
2019/09/09	1	85.20	2	85.60	85.20	-1	1,980	-0.05%
2019/09/05	0	0.00	1	87.30	87.40	-1	2,120	-0.05%
2019/09/04	4	86.83	1	87.00	87.10	3	2,130	0.14%
2019/09/02	0	0.00	1	86.20	86.30	-1	2,184	-0.05%
2019/08/30	0	0.00	2	84.20	84.60	-2	2,210	-0.09%
2019/08/29	8	84.16	5	85.20	83.60	3	2,241	0.13%
2019/08/28	0	0.00	2	85.00	85.10	-2	2,308	-0.09%
2019/08/27	1	83.00	2	83.15	83.20	-1	2,330	-0.04%
2019/08/26	5	81.82	1	81.80	81.80	4	2,496	0.16%
2019/08/23	2	84.45	0	0.00	84.40	2	2,510	0.08%
2019/08/22	0	0.00	1	86.20	85.30	-1	2,522	-0.04%
2019/08/21	1	83.00	0	0.00	83.50	1	2,500	0.04%
2019/08/20	1	83.40	3	84.17	84.00	-2	2,526	-0.08%
2019/08/19	1	83.00	0	0.00	83.20	1	2,567	0.04%
2019/08/16	3	82.63	3	82.00	82.60	0	2,582	0.00%
2019/08/15	2	80.55	4	80.53	82.00	-2	2,606	-0.08%
2019/08/14	1	81.70	3	81.83	81.50	-2	2,640	-0.08%
2019/08/13	1	81.20	0	0.00	81.00	1	2,662	0.04%
2019/08/12	0	0.00	2	82.85	82.60	-2	2,694	-0.07%
2019/08/08	5	81.88	6	82.65	82.50	-1	2,713	-0.04%
2019/08/07	3	81.37	1	81.90	80.20	2	2,737	0.07%
2019/08/06	3	80.07	3	81.33	83.40	0	2,789	0.00%
2019/08/05	1	81.20	0	0.00	81.20	1	2,828	0.04%
2019/08/02	2	86.10	2	86.25	85.80	0	2,899	0.00%
2019/07/30	3	87.27	2	88.65	87.60	1	3,061	0.03%
2019/07/29	4	90.68	10	90.95	90.90	-6	3,117	-0.19%
2019/07/26	1	94.20	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	96.20	1	97.00	95.20	0	3,240	0.00%
2019/07/24	1	96.90	1	97.10	96.00	0	3,256	0.00%
2019/07/23	3	96.27	4	95.33	94.90	-1	3,290	-0.03%
2019/07/22	2	94.95	0	0.00	94.10	2	3,343	0.06%
2019/07/19	0	0.00	1	96.40	96.20	-1	3,392	-0.03%
2019/07/18	2	95.40	0	0.00	95.00	2	3,484	0.06%
2019/07/17	20	100.38	9	101.83	99.10	11	3,520	0.31%
2019/07/16	1	102.00	3	101.50	102.50	-2	3,537	-0.06%
2019/07/15	2	100.00	2	99.75	99.70	0	3,569	0.00%
2019/07/12	7	100.11	9	99.64	99.90	-2	3,658	-0.05%
2019/07/11	15	100.52	11	99.34	98.00	4	3,746	0.11%
2019/07/10	5	98.12	3	98.27	98.00	2	3,848	0.05%
2019/07/09	10	97.55	2	97.80	98.10	8	3,900	0.21%
2019/07/08	7	98.96	10	98.82	98.20	-3	3,971	-0.08%
2019/07/05	11	100.86	8	101.56	100.00	3	4,079	0.07%
2019/07/04	24	101.52	21	102.10	101.00	3	4,273	0.07%
2019/07/03	33	101.71	44	102.27	101.00	-11	4,250	-0.26%
2019/07/02	5	95.82	21	95.18	97.50	-16	4,181	-0.38%
2019/07/01	32	95.55	17	95.09	94.50	15	4,230	0.35%
2019/06/28	0	0.00	4	92.83	92.70	-4	4,313	-0.09%
2019/06/27	24	94.23	31	94.29	93.40	-7	4,701	-0.15%
2019/06/26	0	0.00	1	92.00	92.00	-1	4,768	-0.02%
2019/06/21	14	95.99	15	94.63	93.10	-1	5,233	-0.02%
2019/06/20	7	94.91	11	95.25	96.00	-4	5,360	-0.07%
2019/06/19	8	93.76	2	93.55	93.70	6	5,531	0.11%
2019/06/18	14	92.71	7	93.01	91.70	7	5,736	0.12%
2019/06/17	8	92.76	5	92.88	93.10	3	6,079	0.05%
2019/06/14	6	93.03	6	92.98	92.20	0	6,285	0.00%
2019/06/13	39	94.53	36	94.34	93.00	3	6,533	0.05%
2019/06/12	0	0.00	5	91.80	91.90	-5	6,974	-0.07%
2019/06/11	11	92.60	10	92.55	91.50	1	7,475	0.01%
2019/06/10	12	91.88	7	92.03	92.00	5	7,718	0.06%
2019/06/05	10	90.57	14	90.76	89.60	-4	7,841	-0.05%
2019/06/04	19	91.78	16	91.65	89.40	3	7,829	0.04%
2019/06/03	13	88.75	14	88.88	89.40	-1	7,783	-0.01%
2019/05/31	40	92.03	34	91.95	90.20	6	7,800	0.08%
2019/05/30	7	87.13	7	87.51	86.50	0	7,816	0.00%
2019/05/29	12	86.08	12	86.55	86.50	0	7,830	0.00%
2019/05/28	1	87.90	2	88.00	87.10	-1	7,848	-0.01%
2019/05/27	8	86.54	7	87.06	88.00	1	7,900	0.01%
2019/05/24	2	87.55	6	87.65	86.70	-4	7,979	-0.05%
2019/05/23	4	86.40	0	0.00	87.10	4	8,178	0.05%
2019/05/22	0	0.00	2	90.55	88.10	-2	8,372	-0.02%
2019/05/21	7	89.29	5	89.56	90.50	2	8,408	0.02%
2019/05/20	1	86.60	1	86.30	87.80	0	8,474	0.00%
2019/05/17	16	88.61	15	89.49	87.00	1	8,505	0.01%
2019/05/16	5	90.76	4	90.48	89.50	1	8,500	0.01%
2019/05/15	13	91.00	15	91.08	91.20	-2	8,522	-0.02%
2019/05/14	23	88.71	27	87.06	90.80	-4	8,544	-0.05%
2019/05/13	35	88.03	32	88.89	87.50	3	8,491	0.04%
2019/05/10	31	93.39	27	93.58	92.10	4	8,443	0.05%
2019/05/09	19	96.32	13	98.17	92.00	6	8,369	0.07%
2019/05/08	8	100.35	10	99.98	100.50	-2	8,294	-0.02%
2019/05/07	8	102.75	3	103.33	100.50	5	8,328	0.06%
2019/05/06	18	103.00	6	102.42	101.00	12	8,296	0.14%
2019/05/03	20	104.13	43	104.30	106.00	-23	8,246	-0.28%
2019/05/02	9	97.40	9	97.63	96.60	0	8,138	0.00%
2019/04/30	1	95.90	1	97.00	98.20	0	8,173	0.00%
2019/04/29	12	98.53	11	97.92	96.10	1	8,280	0.01%
2019/04/26	15	101.43	15	101.37	100.50	0	8,370	0.00%
2019/04/25	16	100.46	10	100.79	102.00	6	8,373	0.07%
2019/04/24	20	103.13	43	102.38	102.00	-23	8,327	-0.28%
2019/04/23	32	100.39	16	100.61	99.70	16	8,246	0.19%
2019/04/22	10	101.40	25	102.08	103.00	-15	8,220	-0.18%
2019/04/19	30	101.33	14	102.54	100.50	16	8,219	0.19%
2019/04/18	46	105.14	24	104.98	103.00	22	8,186	0.27%
2019/04/17	34	105.93	39	106.36	107.00	-5	8,114	-0.06%
2019/04/16	30	107.40	25	108.16	106.00	5	7,996	0.06%
2019/04/15	22	112.93	20	112.93	113.50	2	7,859	0.03%
2019/04/12	14	114.96	13	114.92	112.50	1	7,814	0.01%
2019/04/11	20	118.38	27	118.06	115.00	-7	7,750	-0.09%
2019/04/10	35	119.03	32	118.98	116.00	3	7,629	0.04%
2019/04/09	3	112.33	13	111.88	111.50	-10	7,397	-0.14%
2019/04/08	14	115.61	13	114.04	112.00	1	7,367	0.01%
2019/04/03	9	111.72	13	112.23	112.00	-4	7,261	-0.06%
2019/04/02	21	113.24	20	113.95	113.00	1	7,189	0.01%
2019/04/01	42	118.48	39	119.19	113.00	3	7,057	0.04%
2019/03/29	15	110.57	25	111.32	113.50	-10	6,663	-0.15%
2019/03/28	28	111.46	31	110.47	109.00	-3	6,621	-0.05%
2019/03/27	30	111.43	28	111.27	110.00	2	6,447	0.03%
2019/03/26	26	111.40	35	111.90	111.50	-9	6,348	-0.14%
2019/03/25	39	107.49	51	107.41	111.00	-12	6,205	-0.19%
2019/03/22	47	110.49	48	111.02	106.50	-1	6,051	-0.02%
2019/03/21	72	109.33	67	109.22	110.00	5	5,912	0.08%
2019/03/20	59	111.43	55	111.84	108.00	4	5,735	0.07%
2019/03/19	33	108.02	36	108.13	109.00	-3	5,403	-0.06%
2019/03/18	42	111.08	32	110.95	111.50	10	5,199	0.19%
2019/03/15	76	107.45	84	107.36	112.00	-8	4,965	-0.16%
2019/03/14	49	100.56	56	101.54	104.00	-7	4,423	-0.16%
2019/03/13	70	89.54	87	89.92	94.80	-17	3,957	-0.43%
2019/03/12	56	84.62	63	84.87	86.20	-7	3,691	-0.19%
2019/03/11	19	80.80	17	81.20	80.50	2	3,570	0.06%
2019/03/08	16	79.59	21	80.12	81.20	-5	3,698	-0.14%
2019/03/07	16	82.29	12	81.99	80.70	4	3,754	0.11%
2019/03/06	29	83.76	23	84.08	83.80	6	3,867	0.16%
2019/03/05	36	86.41	28	86.74	84.00	8	3,883	0.21%
2019/02/27	7	83.40	19	82.73	83.80	-12	3,749	-0.32%
2019/02/26	41	86.19	38	86.94	84.60	3	3,799	0.08%
2019/02/25	41	88.05	25	88.00	87.80	16	3,946	0.41%
2019/02/22	17	86.81	4	87.73	87.10	13	3,894	0.33%
2019/02/21	14	86.41	14	87.11	88.60	0	3,674	0.00%
2019/02/20	25	80.28	32	81.25	80.60	-7	3,469	-0.20%
2019/02/19	7	81.03	4	81.08	80.60	3	3,443	0.09%
2019/02/18	4	78.63	7	79.67	78.50	-3	3,378	-0.09%
2019/02/15	6	76.80	0	0.00	76.60	6	3,365	0.18%
2019/02/14	4	80.25	5	79.38	79.50	-1	3,384	-0.03%
2019/02/13	5	79.02	4	79.63	78.60	1	3,387	0.03%
2019/02/12	1	76.90	1	76.80	76.60	0	3,367	0.00%
2019/01/29	4	76.00	3	77.50	76.00	1	3,778	0.03%
2019/01/28	4	77.55	11	77.03	76.90	-7	3,823	-0.18%
2019/01/25	1	80.30	0	0.00	81.00	1	3,895	0.03%
2019/01/24	0	0.00	10	83.30	80.80	-10	3,963	-0.25%
2019/01/23	1	83.10	1	83.70	82.80	0	4,024	0.00%
2019/01/22	15	82.78	0	0.00	82.00	15	4,070	0.37%
2019/01/21	17	80.69	8	81.65	84.40	9	4,091	0.22%
2019/01/18	5	79.22	6	79.07	79.10	-1	4,078	-0.02%
2019/01/17	5	77.40	1	79.70	74.80	4	4,118	0.10%
2019/01/15	1	76.90	1	77.40	77.20	0	4,183	0.00%
2019/01/14	0	0.00	2	77.70	77.40	-2	4,198	-0.05%
2019/01/11	4	77.15	5	77.64	75.30	-1	4,223	-0.02%
2019/01/10	1	75.10	3	76.07	76.00	-2	4,202	-0.05%
2019/01/09	1	75.00	2	75.35	74.50	-1	4,199	-0.02%
2019/01/08	0	0.00	2	72.75	72.90	-2	4,212	-0.05%
2019/01/07	6	70.93	3	71.93	71.80	3	4,253	0.07%
2019/01/04	3	67.97	1	68.00	69.00	2	4,311	0.05%
2019/01/03	3	72.07	0	0.00	70.00	3	4,353	0.07%
2019/01/02	1	73.50	1	74.00	72.80	0	4,446	0.00%
2018/12/28	0	0.00	1	73.10	73.20	-1	4,500	-0.02%
2018/12/27	2	73.15	2	74.00	72.70	0	4,614	0.00%
2018/12/26	0	0.00	6	72.67	72.00	-6	4,710	-0.13%
2018/12/25	2	73.05	0	0.00	73.80	2	4,850	0.04%
2018/12/24	0	0.00	2	74.60	76.00	-2	4,928	-0.04%
2018/12/21	7	70.94	5	72.26	74.50	2	5,173	0.04%
2018/12/20	5	74.04	1	72.30	73.10	4	5,203	0.08%
2018/12/19	4	77.25	5	76.92	77.10	-1	5,247	-0.02%
2018/12/18	8	78.35	7	79.11	76.70	1	5,319	0.02%
2018/12/17	1	76.80	1	77.60	79.00	0	5,365	0.00%
2018/12/14	14	77.77	15	78.38	78.10	-1	5,397	-0.02%
2018/12/13	6	77.17	5	77.24	76.40	1	5,375	0.02%
2018/12/12	5	73.98	7	74.57	74.80	-2	5,431	-0.04%
2018/12/11	1	71.80	2	71.50	71.20	-1	5,489	-0.02%
2018/12/10	3	70.73	3	70.13	70.20	0	5,668	0.00%
2018/12/07	0	0.00	1	73.00	72.90	-1	5,780	-0.02%
2018/12/06	8	76.34	4	76.28	72.30	4	5,939	0.07%
2018/12/05	2	79.55	5	79.56	79.60	-3	6,149	-0.05%
2018/12/04	6	83.57	2	83.10	82.40	4	6,228	0.06%
2018/12/03	10	83.27	12	83.68	85.00	-2	6,234	-0.03%
2018/11/30	17	78.28	20	78.49	78.50	-3	6,178	-0.05%
2018/11/29	14	78.10	15	79.12	76.10	-1	6,282	-0.02%
2018/11/28	7	76.29	5	76.76	76.00	2	6,234	0.03%
2018/11/27	3	74.83	1	76.00	76.00	2	6,255	0.03%
2018/11/26	8	74.04	5	74.00	74.00	3	6,356	0.05%
2018/11/23	14	74.84	10	75.98	73.30	4	6,442	0.06%
2018/11/22	5	78.42	12	78.81	77.20	-7	6,430	-0.11%
2018/11/21	5	73.20	4	74.40	73.50	1	6,318	0.02%
2018/11/20	2	72.55	2	71.10	73.40	0	6,351	0.00%
2018/11/19	1	71.90	1	72.10	72.00	0	6,423	0.00%
2018/11/16	8	72.66	1	71.70	70.50	7	6,522	0.11%
2018/11/15	0	0.00	2	70.60	70.80	-2	6,590	-0.03%
2018/11/14	4	70.45	5	70.82	69.50	-1	6,826	-0.01%
2018/11/13	8	67.53	15	67.31	72.00	-7	6,956	-0.10%
2018/11/12	7	70.51	5	70.08	69.50	2	6,995	0.03%
2018/11/09	1	71.00	1	71.80	72.50	0	7,088	0.00%
2018/11/08	6	74.43	1	77.00	72.80	5	7,161	0.07%
2018/11/07	4	71.43	16	73.16	74.70	-12	7,267	-0.17%
2018/11/06	18	73.82	5	76.88	69.60	13	7,287	0.18%
2018/11/05	0	0.00	8	73.46	73.40	-8	7,441	-0.11%
2018/11/02	4	71.75	12	72.87	72.00	-8	7,499	-0.11%
2018/11/01	4	68.10	2	68.70	69.50	2	7,554	0.03%
2018/10/31	6	61.75	11	62.28	63.40	-5	7,596	-0.07%
2018/10/30	13	59.08	4	60.53	57.90	9	7,697	0.12%
2018/10/29	12	64.29	14	63.29	63.50	-2	7,837	-0.03%
2018/10/26	1	67.50	6	69.08	63.30	-5	8,206	-0.06%
2018/10/25	19	69.88	7	70.64	67.90	12	8,531	0.14%
2018/10/24	1	70.40	6	72.57	75.40	-5	8,579	-0.06%
2018/10/23	4	70.70	3	69.80	68.60	1	8,644	0.01%
2018/10/22	7	71.73	6	72.10	72.00	1	8,802	0.01%
2018/10/19	3	66.93	5	69.80	71.60	-2	8,932	-0.02%
2018/10/18	5	70.68	2	72.00	69.90	3	9,187	0.03%
2018/10/17	6	71.68	6	71.97	71.40	0	9,518	0.00%
2018/10/16	7	71.00	9	70.50	69.60	-2	9,898	-0.02%
2018/10/15	4	70.30	5	68.70	69.80	-1	10,137	-0.01%
2018/10/12	3	68.93	48	68.33	68.70	-45	10,230	-0.44%
2018/10/11	1	66.70	1	66.60	66.60	0	10,222	0.00%
2018/10/09	6	74.95	5	73.22	73.90	1	10,225	0.01%
2018/10/08	7	75.84	7	76.20	77.00	0	10,214	0.00%
2018/10/05	3	77.33	7	76.84	75.50	-4	10,248	-0.04%
2018/10/04	19	82.36	22	80.70	83.20	-3	10,302	-0.03%
2018/10/03	13	85.64	10	81.97	80.60	3	10,476	0.03%
2018/10/02	8	90.55	6	90.67	87.80	2	10,553	0.02%
2018/10/01	3	90.17	1	89.70	89.80	2	10,536	0.02%
2018/09/28	5	92.14	12	92.43	89.80	-7	10,706	-0.07%
2018/09/27	1	87.70	4	88.90	87.70	-3	10,688	-0.03%
2018/09/26	9	89.08	1	88.50	87.00	8	10,763	0.07%
2018/09/25	11	88.92	12	89.45	90.10	-1	10,814	-0.01%
2018/09/21	2	84.25	3	85.93	87.10	-1	10,870	-0.01%
2018/09/20	3	83.97	5	85.00	84.40	-2	10,978	-0.02%
2018/09/18	12	85.18	5	85.08	85.10	7	11,141	0.06%
2018/09/17	2	87.85	3	89.33	87.70	-1	11,068	-0.01%
2018/09/14	32	85.42	86	84.03	88.40	-54	11,037	-0.49%
2018/09/13	6	88.25	19	84.20	82.50	-13	10,923	-0.12%
2018/09/12	4	89.65	7	90.21	88.90	-3	10,862	-0.03%
2018/09/11	14	91.68	1	93.00	89.10	13	10,730	0.12%
2018/09/10	4	98.75	4	100.88	99.00	0	10,501	0.00%
2018/09/07	2	104.00	1	104.50	103.50	1	10,436	0.01%
2018/09/06	6	102.58	11	103.27	107.00	-5	10,422	-0.05%
2018/09/05	42	105.52	24	104.54	103.50	18	10,416	0.17%
2018/09/04	23	110.11	24	110.33	110.00	-1	10,441	-0.01%
2018/09/03	13	110.42	11	110.36	109.50	2	10,495	0.02%
2018/08/31	28	113.38	12	112.92	113.50	16	10,709	0.15%
2018/08/30	23	119.07	27	119.20	119.00	-4	10,743	-0.04%
2018/08/29	21	116.60	24.1	118.55	120.00	-3.1	10,788	-0.03%
2018/08/28	21	117.74	16	117.56	115.00	5	10,951	0.05%
2018/08/27	2	115.50	8	115.63	116.00	-6	10,990	-0.05%
2018/08/24	10	112.40	9	111.83	113.00	1	11,033	0.01%
2018/08/23	33	115.71	9	115.89	114.50	24	11,185	0.21%
2018/08/22	25	114.66	14	114.93	116.00	11	11,279	0.10%
2018/08/21	45	117.20	20	117.60	114.50	25	11,317	0.22%
2018/08/20	3	107.17	30	107.47	115.50	-27	11,226	-0.24%
2018/08/17	22	108.09	13	107.69	105.00	9	11,376	0.08%
2018/08/16	18	108.83	17	108.12	110.50	1	11,402	0.01%
2018/08/15	17.1	107.33	12	107.79	109.00	5.1	11,320	0.05%
2018/08/14	44	110.57	45	111.33	111.50	-1	11,342	-0.01%
2018/08/13	13	118.85	10	120.85	113.50	3	11,345	0.03%
2018/08/10	58	130.06	53	127.62	126.00	5	11,420	0.04%
2018/08/09	9	125.17	10.1	125.69	129.00	-1.1	11,345	-0.01%
2018/08/08	25	128.16	23	128.04	126.00	2	11,396	0.02%
2018/08/07	13	125.62	8	125.56	125.00	5	11,266	0.04%
2018/08/06	17	122.85	15	121.93	128.00	2	11,337	0.02%
2018/08/03	33	127.20	28	125.00	122.50	5	11,207	0.04%
2018/08/02	51	121.44	58	122.47	127.00	-7	10,984	-0.06%
2018/08/01	42.2	137.66	36	133.60	123.00	6.2	10,537	0.06%
2018/07/31	24	130.69	19	133.13	136.50	5	10,083	0.05%
2018/07/30	4	126.25	6	125.42	124.50	-2	9,853	-0.02%
2018/07/27	22	133.77	19	134.42	131.50	3	9,674	0.03%
2018/07/26	11	133.64	11	134.91	131.00	0	9,492	0.00%
2018/07/25	40	134.59	32	134.98	134.50	8	9,336	0.09%
2018/07/24	56	133.17	45	132.09	132.00	11	9,032	0.12%
2018/07/23	38	124.75	39	124.78	133.00	-1	8,691	-0.01%
2018/07/20	20	117.48	47	118.43	121.00	-27	8,312	-0.32%
2018/07/19	2	105.00	7	110.00	110.00	-5	8,035	-0.06%
2018/07/18	2	101.75	5	102.40	100.00	-3	7,940	-0.04%
2018/07/17	3	105.67	3	106.83	104.00	0	7,919	0.00%
2018/07/16	9	107.67	11	109.91	105.50	-2	7,930	-0.03%
2018/07/13	5	114.30	2	113.25	111.00	3	7,854	0.04%
2018/07/12	31	113.92	25	113.86	112.50	6	7,801	0.08%
2018/07/11	32	111.38	24	111.06	110.50	8	7,706	0.10%
2018/07/10	21	108.05	27	108.61	110.50	-6	7,546	-0.08%
2018/07/09	3	101.07	3	100.33	100.50	0	7,448	0.00%
2018/07/06	21	100.53	21	101.90	102.50	0	7,620	0.00%
2018/07/05	24	103.84	25	102.58	97.00	-1	7,452	-0.01%
2018/07/04	17	102.41	16	102.21	102.50	1	7,272	0.01%
2018/07/03	11	106.41	6	107.25	101.50	5	7,102	0.07%
2018/07/02	10	111.10	8	111.50	112.50	2	6,998	0.03%
2018/06/29	11	107.45	14	107.25	108.50	-3	6,864	-0.04%
2018/06/28	19	113.37	9	114.11	107.50	10	6,672	0.15%
2018/06/27	1	120.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	0	0.00	2	125.00	124.00	-2	6,504	-0.03%
2018/06/25	7	116.71	5	120.90	120.00	2	6,484	0.03%
2018/06/22	2	123.50	1	126.00	121.50	1	6,450	0.02%
2018/06/21	11	140.18	5	139.30	134.50	6	6,383	0.09%
2018/06/20	0	0.00	2	133.75	142.00	-2	6,308	-0.03%
2018/06/19	1	144.50	0	0.00	143.00	1	6,265	0.02%
2018/06/15	6	157.50	2.1	163.52	144.50	4	6,276	0.06%
2018/06/14	2	158.25	5	160.80	160.50	-3	6,241	-0.05%
2018/06/13	57	160.69	10	163.70	159.00	47	6,194	0.76%
2018/06/12	11.1	159.63	50.1	164.04	168.00	-39	6,126	-0.64%
2018/06/11	19	151.87	13	153.00	153.00	6	5,982	0.10%
2018/06/08	34	149.46	41	149.48	152.50	-7	5,828	-0.12%
2018/06/07	17	136.32	19	137.87	141.00	-2	5,542	-0.04%
2018/06/06	8	131.06	15	131.43	134.50	-7	5,367	-0.13%
2018/06/05	10	128.00	8	126.06	123.50	2	5,239	0.04%
2018/06/04	14	121.11	26	123.25	125.00	-12	5,009	-0.24%
2018/06/01	4	115.00	1	114.00	114.00	3	4,878	0.06%
2018/05/31	10	121.55	7	122.21	115.00	3	4,758	0.06%
2018/05/30	16	109.50	15	109.90	115.50	1	4,525	0.02%
2018/05/29	8	107.94	6	109.17	105.00	2	4,326	0.05%
2018/05/28	24	107.17	24	107.50	108.50	0	4,203	0.00%
2018/05/25	7	103.64	17	103.62	102.00	-10	4,126	-0.24%
2018/05/24	10	96.66	10	97.48	98.10	0	3,815	0.00%
2018/05/23	0	0.00	17	90.40	89.20	-17	3,716	-0.46%
2018/05/22	3	89.90	1	87.80	90.90	2	3,664	0.05%
2018/05/21	2	89.30	1	88.20	89.50	1	3,557	0.03%
2018/05/18	7	84.44	13	84.69	86.50	-6	3,371	-0.18%
2018/05/17	7	79.71	31	80.40	78.70	-24	3,142	-0.76%
2018/05/16	9	71.71	15	71.57	76.50	-6	2,915	-0.21%
2018/05/15	13	70.45	5	72.56	69.60	8	2,781	0.29%
2018/05/14	13	69.30	9	67.42	71.00	4	2,777	0.14%
2018/05/11	6	64.93	8	63.76	65.10	-2	2,619	-0.08%
2018/05/09	0	0.00	2	59.70	59.00	-2	2,681	-0.07%
2018/05/03	10	57.73	0	0.00	58.00	10	3,096	0.32%
2018/04/30	0	0.00	10	58.98	59.50	-10	3,473	-0.29%
2018/04/27	3	58.53	0	0.00	59.90	3	3,483	0.09%
2018/04/26	0	0.00	1	58.10	58.10	-1	3,536	-0.03%
2018/04/25	1	62.60	1	62.70	62.70	0	3,494	0.00%
2018/04/24	8	62.75	8	62.73	62.40	0	3,476	0.00%
2018/04/23	9	64.49	1	64.60	62.60	8	3,429	0.23%
2018/04/20	3	68.20	4	66.15	65.50	-1	3,379	-0.03%
2018/04/18	2	65.00	2	65.35	64.60	0	3,285	0.00%
2018/04/17	13	67.51	0	0.00	65.20	13	3,240	0.40%
2018/04/16	15	69.14	1	69.70	68.30	14	3,167	0.44%
2018/04/13	8	68.11	4	68.18	68.80	4	3,051	0.13%
2018/04/12	15	68.75	9	70.02	67.60	6	2,929	0.20%
2018/04/11	1	67.30	5	66.94	67.30	-4	2,688	-0.15%
2018/04/10	0	0.00	1	60.80	61.20	-1	2,661	-0.04%
2018/04/09	1	60.80	1	61.60	60.30	0	2,649	0.00%
2018/04/02	0	0.00	6	61.30	61.30	-6	2,645	-0.23%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	3	64.10	3	65.83	61.40	0	2,640	0.00%
2018/03/28	0	0.00	1	62.00	62.60	-1	2,574	-0.04%
2018/03/27	1	62.50	3	61.87	62.10	-2	2,554	-0.08%
2018/03/26	1	59.50	0	0.00	60.60	1	2,532	0.04%
2018/03/22	0	0.00	1	61.60	61.20	-1	2,518	-0.04%
2018/03/21	3	63.33	2	63.15	62.30	1	2,510	0.04%
2018/03/19	1	61.10	0	0.00	61.00	1	2,484	0.04%
2018/03/15	0	0.00	1	63.30	62.10	-1	2,538	-0.04%
2018/03/13	0	0.00	10	61.40	61.40	-10	2,564	-0.39%
2018/03/09	0	0.00	10	60.80	60.80	-10	2,616	-0.38%
2018/03/06	20	60.75	2	60.20	60.00	18	2,612	0.69%
2018/03/05	1	61.50	0	0.00	59.90	1	2,616	0.04%
2018/03/02	1	62.00	0	0.00	62.10	1	2,612	0.04%
2018/03/01	2	62.80	0	0.00	63.10	2	2,609	0.08%
2018/02/27	30	65.01	27	63.93	63.90	3	2,604	0.12%
2018/02/23	0	0.00	3	60.80	60.10	-3	2,537	-0.12%
2018/02/22	0	0.00	1	59.20	59.80	-1	2,603	-0.04%
2018/02/12	1	56.00	1	56.40	55.70	0	2,684	0.00%
2018/02/09	0	0.00	12	55.88	57.00	-12	2,874	-0.42%
2018/02/08	0	0.00	4	56.85	56.10	-4	2,860	-0.14%
2018/02/07	7	59.74	24	59.64	58.90	-17	2,849	-0.60%
2018/02/06	0	0.00	3	58.67	56.20	-3	2,850	-0.11%
2018/02/05	1	60.80	0	0.00	62.40	1	2,829	0.04%
2018/02/02	1	64.00	2	65.00	63.90	-1	2,885	-0.03%
2018/02/01	1	67.80	12	67.03	65.20	-11	2,905	-0.38%
2018/01/31	2	63.95	12	64.17	64.00	-10	2,831	-0.35%
2018/01/30	20	63.18	4	63.33	63.90	16	2,848	0.56%
2018/01/29	11	66.52	14	65.16	65.00	-3	2,815	-0.11%
2018/01/26	4	63.33	5	64.22	63.00	-1	2,670	-0.04%
2018/01/25	32	63.10	46	61.95	62.50	-14	2,600	-0.54%
2018/01/24	21	57.65	3	58.50	58.80	18	2,372	0.76%
2018/01/23	10	54.40	0	0.00	53.50	10	2,310	0.43%
2018/01/22	21	54.14	2	54.30	55.70	19	2,337	0.81%
2018/01/19	5	50.60	0	0.00	51.50	5	2,332	0.21%
2018/01/17	1	50.00	0	0.00	50.30	1	2,378	0.04%
2018/01/15	5	49.95	0	0.00	49.95	5	2,426	0.21%
2018/01/10	1	49.50	1	49.80	49.75	0	2,540	0.00%
2018/01/08	1	50.60	0	0.00	50.60	1	2,661	0.04%
2018/01/05	0	0.00	2	52.60	52.00	-2	2,775	-0.07%
2018/01/04	0	0.00	1	52.60	52.40	-1	2,828	-0.04%
2018/01/03	0	0.00	3	51.43	50.60	-3	2,832	-0.11%
2018/01/02	0	0.00	1	50.80	51.10	-1	2,852	-0.04%