柏騰 (3518)-玉山-台南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	26.30	26.80	-2	235	-0.85%
2024/04/17	0	0.00	0	29.95	28.00	0	238	0.00%
2024/04/15	0	29.95	0	0.00	28.65	0	251	0.00%
2024/04/10	0	30.50	0	0.00	30.30	0	267	0.00%
2024/03/26	0	31.20	0	0.00	31.15	0	290	0.00%
2024/03/25	0	0.00	0.2	31.15	31.05	-0.2	288	-0.06%
2024/03/22	0	0.00	0.2	30.55	30.25	-0.2	290	-0.07%
2024/03/21	0	30.80	0	0.00	30.50	0	289	0.01%
2024/03/18	0	0.00	4	31.90	31.90	-4	288	-1.39%
2024/03/14	0.1	31.75	0	0.00	31.85	0.1	291	0.03%
2024/03/13	0.1	32.50	0	0.00	32.25	0.1	289	0.03%
2024/03/12	0.1	33.20	0	0.00	32.70	0.1	298	0.03%
2024/03/11	0	32.90	0	0.00	32.85	0	328	0.01%
2024/03/08	0.1	33.47	0	33.90	33.30	0.1	341	0.04%
2024/03/07	0.2	34.47	0	0.00	34.25	0.2	361	0.05%
2024/03/04	0	35.15	0	0.00	35.20	0	400	0.01%
2024/02/29	0	35.10	0	0.00	35.25	0	429	0.00%
2024/02/27	1	35.01	0	0.00	34.85	1	431	0.24%
2024/02/26	0	35.10	0	0.00	35.30	0	437	0.01%
2024/02/22	0	35.45	0	0.00	35.20	0	447	0.01%
2024/02/21	0	35.60	0	0.00	35.65	0	449	0.01%
2024/02/19	0.1	34.60	0	0.00	35.85	0.1	485	0.02%
2024/02/15	0.1	34.45	0	0.00	34.40	0.1	488	0.02%
2024/02/05	0.2	33.00	0	0.00	33.55	0.2	497	0.03%
2024/01/31	1	33.50	0	0.00	33.50	1	504	0.20%
2024/01/26	0.4	35.21	0	0.00	34.30	0.4	512	0.07%
2024/01/25	0	35.10	0	35.25	34.65	0	511	0.00%
2024/01/24	0.1	35.49	0	0.00	35.45	0.1	513	0.02%
2024/01/22	0.2	35.01	0	0.00	34.45	0.2	512	0.04%
2024/01/19	0.2	35.00	0	0.00	34.45	0.2	512	0.04%
2024/01/18	0.1	34.80	0	0.00	34.70	0.1	512	0.02%
2024/01/17	0.1	35.91	0	0.00	34.80	0.1	511	0.02%
2024/01/16	0	36.00	1	35.90	35.75	-1	507	-0.19%
2024/01/12	0.2	35.60	0	0.00	35.20	0.2	501	0.04%
2024/01/10	1	36.51	0	0.00	36.20	1	501	0.20%
2024/01/09	1	37.30	2	37.60	37.45	-1	493	-0.20%
2024/01/08	0	0.00	0.1	36.80	36.95	-0.1	483	-0.02%
2024/01/05	0.1	36.50	0	0.00	36.05	0.1	478	0.02%
2024/01/04	1	36.70	0	0.00	36.50	1	472	0.21%
2024/01/03	0	35.35	0	0.00	36.25	0	470	0.00%
2023/12/28	0	35.60	0	0.00	35.70	0	467	0.00%
2023/12/27	0.2	36.07	0	0.00	35.60	0.2	465	0.04%
2023/12/26	0.1	36.10	0	0.00	36.20	0.1	468	0.01%
2023/12/25	0.1	36.20	0	0.00	35.80	0.1	469	0.02%
2023/12/22	1	36.30	0	37.00	36.05	1	469	0.21%
2023/12/21	0.2	36.54	0	0.00	35.65	0.2	464	0.04%
2023/12/20	0.2	36.70	0	0.00	36.70	0.2	460	0.03%
2023/12/18	0	0.00	1	37.05	37.15	-1	458	-0.22%
2023/12/15	0	0.00	7	37.26	37.40	-7	458	-1.53%
2023/12/12	1	38.60	0	0.00	38.60	1	474	0.21%
2023/12/06	0	40.35	13	39.63	39.30	-13	469	-2.76%
2023/12/05	5	40.50	2.1	40.84	40.70	2.9	437	0.66%
2023/12/04	8	40.66	1.2	40.48	39.80	6.8	423	1.61%
2023/12/01	2	40.05	1	40.65	39.50	1	398	0.25%
2023/11/28	0	0.00	1	39.00	38.70	-1	360	-0.28%
2023/11/21	1	36.50	17	36.48	36.85	-16	347	-4.60%
2023/11/16	0	0.00	1	37.65	37.65	-1	341	-0.29%
2023/11/09	1	34.00	1	34.35	34.05	0	332	0.00%
2023/11/01	0	0.00	1	31.00	31.15	-1	401	-0.25%
2023/10/27	0.1	31.70	1	32.00	31.65	-0.9	458	-0.21%
2023/10/24	1	31.75	1	31.70	31.75	0	569	0.00%
2023/10/23	0.1	32.07	0	0.00	31.20	0.1	595	0.02%
2023/10/20	1	31.85	0	0.00	31.75	1	650	0.15%
2023/10/18	0	0.00	1	31.90	31.65	-1	682	-0.15%
2023/10/16	1.1	33.42	0	0.00	33.35	1.1	785	0.14%
2023/10/05	0	0.00	0	36.00	35.60	0	1,260	0.00%
2023/10/04	1	35.10	0	0.00	35.10	1	1,269	0.08%
2023/10/02	1	35.90	0	0.00	35.95	1	1,290	0.08%
2023/09/28	1	34.90	0	0.00	35.30	1	1,304	0.08%
2023/09/20	0	0.00	0	36.00	34.95	0	1,560	0.00%
2023/09/18	2	35.65	0	0.00	36.25	2	1,687	0.12%
2023/09/15	0	0.00	1	35.05	35.35	-1	1,736	-0.06%
2023/09/12	2	33.40	0	0.00	33.25	2	1,746	0.11%
2023/09/07	0.1	33.60	0	0.00	33.55	0.1	1,779	0.00%
2023/09/05	1	33.90	0	0.00	33.80	1	1,814	0.06%
2023/08/31	1	34.65	0	0.00	34.70	1	1,845	0.05%
2023/08/28	4	34.43	2	34.40	33.80	2	1,893	0.11%
2023/08/24	2	36.65	0	0.00	35.95	2	1,937	0.10%
2023/08/21	2	37.73	1	37.60	37.70	1	1,930	0.05%
2023/08/18	2	38.40	2	37.95	37.70	0	1,928	0.00%
2023/08/15	0	0.00	1	38.30	37.70	-1	1,929	-0.05%
2023/08/14	1	37.05	0	0.00	37.30	1	1,927	0.05%
2023/08/11	2	38.50	0	0.00	38.20	2	1,926	0.10%
2023/08/10	3	37.52	1	38.30	38.40	2	1,924	0.10%
2023/08/02	1	40.60	0	0.00	39.90	1	1,905	0.05%
2023/07/31	6.1	41.29	0	0.00	41.35	6.1	1,886	0.32%
2023/07/28	1	41.65	1.2	40.94	41.10	-0.2	1,881	-0.01%
2023/07/27	2	40.15	0	0.00	39.80	2	1,893	0.11%
2023/07/26	0	0.00	1	39.85	39.75	-1	1,948	-0.05%
2023/07/25	0	0.00	1	40.00	40.50	-1	1,936	-0.05%
2023/07/24	2	37.48	2	37.85	37.75	0	1,888	0.00%
2023/07/21	2	37.03	0	0.00	37.50	2	1,881	0.11%
2023/07/20	1	37.70	0	0.00	37.40	1	1,880	0.05%
2023/07/19	2	36.85	4	37.61	37.60	-2	1,867	-0.11%
2023/07/18	2	39.40	0	0.00	39.15	2	1,806	0.11%
2023/07/17	1	43.80	2	43.60	43.50	-1	1,673	-0.06%
2023/07/14	0	0.00	0.2	41.70	41.70	-0.2	1,457	-0.01%
2023/07/13	0	0.00	0.2	37.95	37.95	-0.2	1,453	-0.01%
2023/07/11	1	35.45	0	0.00	34.15	1	1,434	0.07%
2023/07/06	3	35.20	2	34.80	34.70	1	1,505	0.07%
2023/07/05	0	0.00	1	34.50	34.50	-1	1,517	-0.07%
2023/07/04	0	0.00	2	35.55	35.15	-2	1,527	-0.13%
2023/07/03	3	36.63	1	37.30	36.00	2	1,526	0.13%
2023/06/30	6	36.09	1.2	35.00	36.65	4.8	1,510	0.32%
2023/06/29	0	0.00	2	34.30	34.85	-2	1,438	-0.14%
2023/06/28	1	33.90	0.1	34.80	33.85	0.9	1,406	0.06%
2023/06/27	2	33.20	0	0.00	32.70	2	1,381	0.14%
2023/06/26	0	0.00	1	36.10	34.00	-1	1,329	-0.08%
2023/06/21	0	0.00	1	33.60	33.30	-1	1,252	-0.08%
2023/06/20	0	30.45	0	0.00	30.85	0	1,190	0.00%
2023/06/19	0	0.00	1	30.30	30.60	-1	1,182	-0.08%
2023/06/16	0	29.70	2	29.80	29.55	-2	1,174	-0.17%
2023/06/15	0	29.80	0	0.00	29.70	0	1,168	0.00%
2023/06/12	0.1	30.13	0	0.00	29.90	0.1	1,155	0.01%
2023/06/08	0.1	31.90	1	32.35	31.45	-0.9	1,122	-0.08%
2023/06/07	1	32.90	0	0.00	32.80	1	1,111	0.09%
2023/06/06	0	0.00	1	32.15	32.15	-1	1,103	-0.09%
2023/05/31	0	0.00	1	31.60	31.00	-1	1,062	-0.09%
2023/05/26	1	30.90	0	0.00	30.80	1	984	0.10%
2023/05/25	0.1	30.88	0	0.00	30.85	0.1	982	0.01%
2023/05/19	0.1	30.40	0	0.00	30.15	0.1	954	0.01%
2023/05/15	0.2	29.45	0	0.00	28.95	0.2	922	0.02%
2023/05/11	0	30.80	0	0.00	30.40	0	903	0.00%
2023/05/10	0.1	30.90	0	0.00	30.95	0.1	902	0.01%
2023/05/09	0	31.75	0	0.00	31.70	0	892	0.00%
2023/05/05	0.1	32.00	0	0.00	32.20	0.1	872	0.01%
2023/05/04	0.1	33.30	0	0.00	32.60	0.1	849	0.01%
2023/05/03	1	34.80	10	35.00	35.05	-9	809	-1.11%
2023/05/02	10.2	34.60	1	34.80	35.35	9.2	752	1.22%
2023/04/21	1	31.15	0	0.00	31.10	1	624	0.16%
2023/04/20	1	32.70	0	0.00	32.05	1	604	0.17%
2023/04/19	3	33.60	0	0.00	33.35	3	576	0.52%
2023/04/17	0.1	31.70	0	0.00	32.10	0.1	534	0.02%
2023/04/10	1	29.05	2.3	28.39	29.10	-1.3	387	-0.32%
2023/04/06	1	26.50	1	26.80	27.15	0	322	0.00%
2023/03/10	0.2	22.50	0	0.00	22.45	0.2	208	0.07%
2023/03/08	1	23.50	0	0.00	23.05	1	208	0.49%
2023/01/17	0.2	20.10	0	0.00	20.05	0.2	197	0.10%
2023/01/09	0	20.30	0	0.00	20.50	0	205	0.00%
2023/01/05	0	19.65	0	0.00	19.75	0	211	0.00%
2023/01/03	0	0.00	3	19.55	19.45	-3	215	-1.39%
2022/12/22	0.2	19.80	0	0.00	19.95	0.2	228	0.10%
2022/12/14	0.3	21.00	0	0.00	20.95	0.3	254	0.12%
2022/12/09	0.2	21.80	0	0.00	20.90	0.2	258	0.09%
2022/11/11	0.3	20.23	0	0.00	20.40	0.3	444	0.07%
2022/11/08	0.2	20.60	0	0.00	20.70	0.2	456	0.05%
2022/11/02	0.4	20.20	0	0.00	20.15	0.4	496	0.08%
2022/10/06	0	26.60	0	0.00	24.20	0	484	0.00%
2022/10/03	0	24.65	0	0.00	24.05	0	479	0.00%
2022/09/15	0	0.00	6	27.25	27.15	-6	440	-1.36%
2022/09/02	0.1	26.85	0	0.00	26.90	0.1	387	0.03%
2022/09/01	5	27.90	0	0.00	27.35	5	375	1.33%
2022/08/31	0	26.45	2	27.18	27.75	-2	307	-0.63%
2022/08/26	0.2	23.85	0	0.00	23.90	0.2	239	0.08%
2022/08/15	0	21.95	0	0.00	21.80	0	200	0.00%
2022/05/26	0	0.00	2	20.10	19.90	-2	124	-1.61%
2022/05/25	2	20.10	0	0.00	20.25	2	122	1.63%
2022/05/24	1	18.80	0	0.00	18.90	1	118	0.84%
2022/05/23	1	19.00	0	0.00	19.10	1	118	0.84%
2022/04/15	0	22.30	0	0.00	20.45	0	126	0.00%
2022/04/06	0	20.80	0	0.00	20.85	0	159	0.00%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2022/02/24	1	21.80	0	0.00	21.40	1	327	0.31%
2022/01/14	1	22.95	0	0.00	23.00	1	341	0.29%
2021/12/23	0	0.00	1	25.00	25.20	-1	246	-0.41%
2021/11/09	1	23.20	0	0.00	23.15	1	386	0.26%
2021/10/19	1	23.80	0	0.00	24.20	1	363	0.28%
2021/09/27	10	26.05	10	26.30	25.70	0	330	0.00%
2021/09/23	2	24.25	2	24.55	24.50	0	274	0.00%
2021/06/22	0	0.00	0	26.10	26.95	0	234	0.00%
2021/05/05	0	0.00	1	28.70	28.50	-1	257	-0.39%
2021/05/04	1	26.70	0	0.00	26.70	1	250	0.40%
2021/04/14	0	0.00	4	30.30	30.45	-4	231	-1.73%
2021/03/24	0	34.00	0	0.00	31.35	0	196	0.00%
2021/03/09	0	0.00	1	32.85	31.70	-1	262	-0.38%
2021/01/18	1	31.90	0	0.00	32.30	1	458	0.22%
2020/11/26	0	0.00	2	36.10	37.00	-2	286	-0.70%
2020/11/13	0	0.00	1	28.40	28.40	-1	172	-0.58%
2020/10/14	0	0.00	3	31.45	29.95	-3	246	-1.22%
2020/10/13	3	29.50	0	0.00	29.50	3	226	1.32%
2020/09/25	1	25.25	0	0.00	25.55	1	279	0.36%
2020/09/15	0	0.00	3	28.08	28.00	-3	316	-0.95%
2020/09/10	0	0.00	2	28.80	28.35	-2	337	-0.59%
2020/09/08	1	28.30	0	0.00	28.60	1	346	0.29%
2020/09/04	1	29.00	0	0.00	29.30	1	376	0.27%
2020/09/03	0	0.00	1	30.10	29.55	-1	378	-0.26%
2020/08/27	0	29.90	1	30.20	29.85	-1	433	-0.23%
2020/08/25	1	29.50	2	30.10	29.45	-1	487	-0.21%
2020/08/20	2	29.25	10	30.50	29.25	-8	515	-1.55%
2020/08/17	3	32.60	0	0.00	32.80	3	532	0.56%
2020/08/12	1	28.00	0	0.00	28.20	1	527	0.19%
2020/08/11	2	28.73	0	0.00	28.80	2	532	0.38%
2020/08/10	1	29.00	0	0.00	29.35	1	540	0.18%
2020/08/07	2	29.05	0	0.00	29.35	2	552	0.36%
2020/08/04	1	29.80	0	0.00	29.80	1	598	0.17%
2020/08/03	2	29.95	6	30.55	30.10	-4	623	-0.64%
2020/07/28	4	29.18	2	28.83	28.60	2	704	0.28%
2020/07/27	10	29.50	6	29.03	29.00	4	711	0.56%
2020/07/24	0	0.00	2	30.85	30.40	-2	723	-0.28%
2020/07/15	2	33.50	7	33.42	33.15	-5	783	-0.64%
2020/07/14	1	34.10	2	34.70	33.50	-1	784	-0.13%
2020/07/10	1	35.15	0	0.00	34.75	1	783	0.13%
2020/07/09	0	0.00	1	35.95	36.60	-1	771	-0.13%
2020/07/06	2	35.20	0	0.00	35.15	2	778	0.26%
2020/07/02	2	35.15	0	0.00	34.95	2	792	0.25%
2020/06/23	2	32.95	2	33.50	33.30	0	787	0.00%
2020/06/17	1	34.70	0	0.00	35.00	1	796	0.13%
2020/06/16	3	35.13	3	35.18	35.20	0	795	0.00%
2020/06/15	2	34.65	2	35.15	34.85	0	814	0.00%
2020/06/12	1	33.80	0	0.00	34.60	1	820	0.12%
2020/06/11	1	34.45	0	0.00	34.60	1	815	0.12%
2020/06/09	1	36.80	0	0.00	37.10	1	824	0.12%
2020/06/05	1	37.00	0	0.00	36.90	1	819	0.12%
2020/06/04	1	37.50	0	0.00	37.10	1	829	0.12%
2020/06/03	1	37.15	0	0.00	37.30	1	834	0.12%
2020/05/28	1	35.35	0	0.00	35.45	1	774	0.13%
2020/05/26	0	0.00	1	36.20	35.45	-1	790	-0.13%
2020/05/21	1	36.00	0	0.00	36.25	1	808	0.12%
2020/05/05	0	0.00	1	32.05	32.15	-1	758	-0.13%
2020/04/30	0	0.00	1	29.10	29.10	-1	757	-0.13%
2020/04/29	3	29.05	3	28.15	28.65	0	779	0.00%
2020/04/24	2	27.95	0	0.00	27.20	2	828	0.24%
2020/04/23	1	27.80	1	27.50	27.90	0	872	0.00%
2020/04/01	4	19.55	7	20.05	20.00	-3	1,280	-0.23%
2020/03/31	3	19.65	3	19.40	19.70	0	1,302	0.00%
2020/03/27	3	19.15	2	19.00	18.70	1	1,428	0.07%
2020/03/26	2	18.40	0	0.00	18.80	2	1,473	0.14%
2020/03/13	0	0.00	2	20.80	22.25	-2	1,483	-0.13%
2020/03/06	0	0.00	3	27.55	27.50	-3	1,429	-0.21%
2020/03/02	1	28.10	0	0.00	27.95	1	1,466	0.07%
2020/02/25	3	29.80	0	0.00	29.35	3	1,459	0.21%
2020/02/05	0	0.00	2	35.00	34.85	-2	1,540	-0.13%
2020/02/04	3	35.93	1	35.75	35.75	2	1,529	0.13%
2020/02/03	3	31.90	3	33.25	34.55	0	1,512	0.00%
2020/01/30	1	37.30	1	37.90	36.40	0	1,454	0.00%
2020/01/17	0	0.00	2	40.08	39.90	-2	1,402	-0.14%
2020/01/16	4	38.75	15	39.82	39.70	-11	1,350	-0.81%
2020/01/15	0	0.00	1	37.20	38.50	-1	1,191	-0.08%
2020/01/14	0	0.00	2	33.95	35.00	-2	1,122	-0.18%
2020/01/13	0	0.00	2	32.55	32.55	-2	1,082	-0.18%
2020/01/10	1	31.60	2	32.13	32.35	-1	1,071	-0.09%
2020/01/08	7	33.24	7	32.00	32.60	0	1,019	0.00%
2020/01/07	0	0.00	1	35.35	35.10	-1	979	-0.10%
2020/01/02	0	0.00	2	38.15	39.00	-2	932	-0.21%
2019/12/31	2	38.65	0	0.00	38.65	2	904	0.22%
2019/12/27	0	0.00	3	36.15	36.00	-3	830	-0.36%
2019/12/25	1	33.60	1	34.05	35.90	0	775	0.00%
2019/12/24	0	0.00	1	30.60	33.95	-1	686	-0.15%
2019/12/23	0	0.00	2	32.00	30.90	-2	642	-0.31%
2019/12/20	2	30.43	0	0.00	31.20	2	593	0.34%
2019/12/13	0	0.00	1	28.60	28.80	-1	543	-0.18%
2019/12/12	2	30.53	1	29.80	28.60	1	536	0.19%
2019/12/06	3	28.05	3	28.05	28.25	0	486	0.00%
2019/11/29	0	0.00	3	28.25	27.95	-3	466	-0.64%
2019/11/21	0	0.00	10	27.35	27.60	-10	403	-2.48%
2019/11/20	1	29.80	1	28.90	28.70	0	384	0.00%
2019/11/18	4	29.65	1	30.55	29.95	3	323	0.93%
2019/11/15	14	27.71	6	27.75	28.25	8	231	3.46%
2019/11/13	0	0.00	1	23.40	23.40	-1	159	-0.63%
2019/10/29	0	0.00	1	22.35	22.45	-1	161	-0.62%
2019/10/14	0	0.00	1	23.30	22.85	-1	181	-0.55%
2019/10/07	0	0.00	1	21.60	21.40	-1	166	-0.60%
2019/09/03	8	22.49	0	0.00	22.40	8	253	3.16%
2019/09/02	1	22.45	0	0.00	22.50	1	251	0.40%
2019/08/30	1	22.35	0	0.00	22.40	1	247	0.40%
2019/08/29	1	22.10	0	0.00	22.10	1	237	0.42%
2019/08/27	5	21.45	0	0.00	21.45	5	228	2.19%
2019/08/20	2	20.45	0	0.00	20.75	2	216	0.92%
2019/08/19	2	19.70	0	0.00	20.65	2	216	0.92%
2019/08/16	1	19.55	0	0.00	19.55	1	212	0.47%
2019/08/15	2	19.95	0	0.00	19.55	2	212	0.94%
2019/04/09	0	0.00	4	20.10	20.80	-4	235	-1.70%
2019/03/20	1	18.70	0	0.00	19.60	1	194	0.51%
2019/03/14	5	20.18	0	0.00	19.20	5	177	2.81%
2019/02/20	0	0.00	1	16.40	17.20	-1	74	-1.34%
2019/01/29	0	0.00	2	15.80	15.60	-2	69	-2.88%
2019/01/28	0	0.00	4	15.55	15.70	-4	69	-5.78%
2019/01/22	1	15.00	0	0.00	14.90	1	66	1.50%
2019/01/04	1	14.70	0	0.00	15.00	1	92	1.08%
2018/12/19	3	16.00	0	0.00	16.05	3	124	2.41%
2018/11/01	0	0.00	1	16.90	16.85	-1	291	-0.34%
2018/10/26	0	0.00	5	17.00	16.60	-5	295	-1.69%
2018/10/25	0	0.00	2	16.60	16.55	-2	297	-0.67%
2018/10/24	0	0.00	1	17.00	16.90	-1	295	-0.34%
2018/10/17	0	0.00	1	16.50	16.60	-1	294	-0.34%
2018/10/15	1	15.90	0	0.00	16.00	1	292	0.34%
2018/09/12	0	0.00	3	22.85	22.65	-3	270	-1.11%
2018/09/05	0	0.00	1	26.20	27.15	-1	240	-0.42%
2018/09/03	1	26.25	1	26.40	26.75	0	204	0.00%
2018/08/31	2	23.95	0	0.00	24.45	2	158	1.26%
2018/06/21	0	0.00	25	23.50	23.50	-25	247	-10.10%
2018/06/12	1	26.60	1	26.35	26.20	0	239	0.00%
2018/06/06	1	27.55	0	0.00	27.60	1	242	0.41%
2018/06/05	2	27.20	0	0.00	27.35	2	246	0.81%
2018/06/04	0	0.00	3	26.88	27.05	-3	236	-1.27%
2018/06/01	3	26.00	0	0.00	26.50	3	236	1.27%
2018/05/31	1	26.10	0	0.00	25.80	1	238	0.42%
2018/05/16	0	0.00	0.1	27.25	27.45	-0.1	276	-0.03%
2018/05/10	0	0.00	0.1	29.50	29.65	-0.1	294	-0.02%
2018/04/16	1	30.00	0	0.00	30.25	1	471	0.21%
2018/04/09	0	0.00	1	31.70	31.35	-1	481	-0.21%
2018/01/18	1	36.00	5	35.42	34.25	-4	1,527	-0.26%
2018/01/17	4	34.40	0	0.00	34.40	4	1,479	0.27%
2018/01/15	0	0.00	1	31.00	30.95	-1	1,501	-0.07%
2018/01/10	0	0.00	1	31.00	31.35	-1	1,538	-0.06%
2018/01/08	1	31.85	0	0.00	31.20	1	1,580	0.06%
2018/01/05	0	0.00	33	32.80	32.70	-33	1,634	-2.02%
2018/01/04	33	33.61	0	0.00	33.15	33	1,657	1.99%
2018/01/02	1	33.30	3	34.15	33.30	-2	1,753	-0.11%