• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    126張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00118.2018.20-1971-0.10%
2025/01/10119.10118.7518.5501,1540.00%
2025/01/07119.0000.0018.8011,1660.09%
2025/01/06018.9500.0019.0001,1710.00%
2024/12/3100.00219.3019.45-21,167-0.17%
2024/12/25119.7500.0019.8511,1750.09%
2024/12/23119.6000.0019.6511,1770.08%
2024/12/16119.8000.0019.6511,1810.08%
2024/12/1300.001020.3220.15-101,175-0.85%
2024/12/12220.3800.0020.3521,1720.17%
2024/12/11320.8800.0020.4531,1670.26%
2024/12/10221.1000.0021.1021,1600.17%
2024/12/09221.8300.0021.6521,1630.17%
2024/12/06322.4200.0022.5031,1560.26%
2024/12/0300.00622.2322.15-61,159-0.52%
2024/12/02322.6300.0022.0531,1520.26%
2024/11/29123.35423.2623.30-31,142-0.26%
2024/11/28223.25123.3523.2011,1470.09%
2024/11/27223.9500.0023.2021,1700.17%
2024/11/2600.00223.9023.25-21,156-0.17%
2024/11/2500.006.123.5523.65-6.11,151-0.53%
2024/11/22622.503.423.0522.902.61,1560.22%
2024/11/21023.6000.0021.8001,1400.00%
2024/11/200.521.95422.0321.80-3.51,138-0.31%
2024/11/1900.001321.6821.80-131,136-1.14%
2024/11/15622.1700.0021.8061,1320.53%
2024/11/142323.02122.6522.60221,1101.98%
2024/11/13325.706.825.4925.10-3.81,016-0.38%
2024/11/11823.73923.9323.80-1869-0.12%
2024/11/0800.00123.2522.80-1804-0.12%
2024/11/0600.00122.5022.05-1787-0.13%
2024/11/05123.1500.0022.3017860.13%
2024/10/3000.00122.9023.20-1784-0.13%
2024/10/29322.70622.5623.10-3775-0.39%
2024/10/28723.19523.4522.3527590.26%
2024/10/2400.00124.0022.55-1720-0.14%
2024/10/232223.172022.9022.5526700.30%
2024/10/2200.00122.1523.00-1600-0.17%
2024/10/18220.7500.0020.7525810.34%
2024/10/11119.90719.7419.95-6797-0.75%
2024/10/09619.8800.0019.6568290.72%
2024/10/04119.95120.0020.0001,0500.00%
2024/09/300.520.4500.0020.200.51,2520.04%
2024/09/26121.20121.4520.9501,5270.00%
2024/09/25121.2000.0021.1011,6820.06%
2024/09/24221.20121.2020.8511,7860.06%
2024/09/23120.5000.0021.1511,8590.05%
2024/09/204.520.6900.0020.504.51,8580.24%
2024/09/19120.60120.5020.5501,8540.00%
2024/09/18120.35120.4520.3501,8550.00%
2024/09/16120.8000.0020.8011,8560.05%
2024/09/13120.5500.0020.6011,8560.05%
2024/09/1200.00120.5020.25-11,861-0.05%
2024/09/11320.0700.0020.0531,8630.16%
2024/09/09120.20120.5020.7501,8590.00%
2024/08/30122.85223.0322.50-11,977-0.05%
2024/08/29223.10122.8522.6012,1320.05%
2024/08/2800.00122.2522.50-12,107-0.05%
2024/08/27122.0500.0022.1512,1110.05%
2024/08/2600.00122.3021.90-12,119-0.05%
2024/08/21021.9000.0021.3502,1880.00%
2024/08/2000.00121.4021.55-12,198-0.05%
2024/08/16120.80121.3020.9002,2330.00%
2024/08/14120.35620.3820.40-52,258-0.22%
2024/08/13220.25120.5520.1512,2580.04%
2024/08/12020.3500.0020.2502,2610.00%
2024/08/08019.05119.0518.95-12,331-0.04%
2024/08/07318.77119.0019.1022,3680.08%
2024/08/05120.15318.9518.55-22,347-0.09%
2024/08/02220.85120.8520.6012,3340.04%
2024/08/01221.15221.4521.6002,3260.00%
2024/07/30220.23220.4020.4502,3120.00%
2024/07/2900.00221.2820.55-22,306-0.09%
2024/07/23122.0500.0021.9012,2890.04%
2024/07/22222.20522.5422.00-32,277-0.13%
2024/07/19624.68623.2023.3002,2460.00%
2024/07/1800.00424.7524.50-42,205-0.18%
2024/07/161025.731626.2824.85-62,121-0.28%
2024/07/1500.00125.3524.80-12,007-0.05%
2024/07/12225.0800.0024.7521,9910.10%
2024/07/111024.9000.0024.95101,9670.51%
2024/07/10625.98526.1025.5011,9340.05%
2024/07/0900.00624.8924.85-61,876-0.32%
2024/07/08726.0700.0025.8071,8000.39%
2024/07/051725.67325.3225.25141,7200.81%
2024/07/04724.821224.8025.85-51,638-0.31%
2024/07/031725.091025.0924.1071,5190.46%
2024/07/021123.751424.2424.10-31,356-0.22%
2024/07/01522.91923.0422.70-41,240-0.32%
2024/06/28221.48221.9021.2501,0840.00%
2024/06/27320.471321.4421.75-10983-1.02%
2024/06/26119.70119.6019.8009100.00%
2024/06/25119.5500.0019.4019080.11%
2024/06/24119.7500.0019.6019060.11%
2024/06/21319.72119.7519.9029120.22%
2024/06/20219.5300.0019.6029110.22%
2024/06/1900.00419.1919.10-4911-0.44%
2024/06/18219.45120.0019.3519090.11%
2024/06/1400.00119.4519.45-1916-0.11%
2024/06/07320.6000.0020.5038930.34%
2024/06/05122.10521.8421.10-4871-0.46%
2024/06/042022.281322.0722.4078200.85%
2024/06/0300.00119.8520.60-1693-0.14%
2024/05/31120.3500.0020.0517120.14%
2024/05/3000.00620.8120.70-6706-0.85%
2024/05/29921.24921.7821.4506980.00%
2024/05/28420.581320.6920.55-9644-1.40%
2024/05/271520.5600.0020.20156402.34%
2024/05/24120.35120.3520.3006420.00%
2024/05/23319.8500.0019.7536620.45%
2024/05/22720.161620.3620.10-9676-1.33%
2024/05/21319.70519.9019.60-2754-0.27%
2024/05/16119.2500.0019.2018140.12%
2024/05/15119.50619.7019.30-5826-0.60%
2024/05/14719.731019.5719.85-3826-0.36%
2024/05/13818.84118.5519.3578180.86%
2024/05/1000.001317.6117.60-13813-1.60%
2024/05/0800.00117.3517.40-1993-0.10%
2024/05/07117.0500.0017.2011,0290.10%
2024/05/066.117.1600.0017.106.11,0620.57%
2024/05/03417.3300.0017.2041,1200.36%
2024/05/02117.25117.5017.3001,3400.00%
2024/04/303.117.4800.0017.453.11,4190.22%
2024/04/29217.57118.0017.5511,4820.07%
2024/04/26117.75117.7017.5501,6500.00%
2024/04/25217.63217.6817.6501,7480.00%
2024/04/191.116.8800.0017.101.11,7930.06%
2024/04/18118.0500.0017.7011,7880.06%
2024/04/16017.40117.0517.20-11,782-0.06%
2024/04/150.117.60117.6017.40-0.91,777-0.05%
2024/04/12118.1000.0018.1511,7730.06%
2024/04/1100.00117.8018.05-11,768-0.06%
2024/04/10017.3500.0017.7001,7630.00%
2024/04/091.117.3900.0017.351.11,7600.06%
2024/04/08117.35117.3017.3001,7580.00%
2024/04/03117.6000.0017.5011,7550.06%
2024/04/020.117.3000.0017.200.11,7510.00%
2024/03/260.117.80117.5517.60-0.91,741-0.05%
2024/03/2500.00118.0518.10-11,731-0.06%
2024/03/220.118.4500.0018.100.11,7300.00%
2024/03/21117.9000.0017.8011,7280.06%
2024/03/200.118.2500.0017.900.11,7250.01%
2024/03/150.118.3000.0018.050.11,7090.00%
2024/03/140.118.2000.0018.300.11,7070.00%
2024/03/08219.502119.4019.50-191,685-1.13%
2024/03/07120.0000.0019.8511,6690.06%
2024/03/06020.401120.9120.65-111,627-0.68%
2024/03/05319.5700.0019.5031,5980.19%
2024/03/01219.8800.0019.7521,5780.13%
2024/02/29420.1000.0020.1041,5630.26%
2024/02/27320.0800.0020.0531,5520.19%
2024/02/26321.101221.0820.70-91,529-0.59%
2024/02/231320.5000.0020.30131,4930.87%
2024/02/222420.93921.4121.15151,4691.02%
2024/02/211020.582020.2521.45-101,358-0.74%
2024/02/20619.58119.8519.5051,2790.39%
2024/02/19419.78119.8519.7531,2770.23%
2024/02/16120.15419.7819.80-31,317-0.23%
2024/02/151018.8900.0019.00101,2990.77%
2024/02/05619.191218.1018.15-61,286-0.47%
2024/02/021220.32320.7020.0091,2240.73%
2024/02/01821.232121.0620.70-131,188-1.09%
2024/01/31920.372220.2619.95-131,049-1.24%
2024/01/301119.971120.4319.7501,0040.00%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音