安馳 (3528)-玉山-台南券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.05
漲跌
▼0.10
漲幅
-0.21%
成交量
22張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1.2	46.77	46.05	-1.2	80	-1.43%
2024/03/14	0	0.00	1	49.65	49.65	-1	74	-1.35%
2024/02/15	0	0.00	1	50.00	49.80	-1	135	-0.74%
2023/12/27	0	0.00	5	53.50	53.50	-5	120	-4.17%
2023/12/15	0	0.00	1	53.30	53.00	-1	116	-0.86%
2023/12/14	0	0.00	1	53.10	53.40	-1	120	-0.83%
2023/12/06	5	53.60	2	53.70	54.00	3	117	2.55%
2023/12/05	1	52.80	0	0.00	53.10	1	116	0.86%
2023/11/30	0	0.00	2	52.20	52.20	-2	107	-1.87%
2023/11/29	3	53.27	0	0.00	52.90	3	105	2.84%
2023/11/28	2	53.00	2	53.40	53.40	0	104	0.00%
2023/11/27	3	54.50	0	0.00	53.80	3	101	2.96%
2023/10/23	0	0.00	1	50.00	49.60	-1	132	-0.76%
2023/10/13	1	50.20	1	50.20	50.30	0	135	0.00%
2023/10/02	0	0.00	0	52.00	50.40	0	147	0.00%
2023/09/19	0	0.00	2	51.20	51.30	-2	162	-1.23%
2023/08/31	3	54.60	4	54.20	54.60	-1	204	-0.49%
2023/08/29	2	57.20	0	0.00	55.40	2	201	0.99%
2023/08/28	3	56.97	0	0.00	57.30	3	189	1.59%
2023/08/07	1	53.50	0	0.00	53.80	1	165	0.60%
2023/06/21	2	60.75	0	0.00	60.90	2	216	0.92%
2023/05/10	0	62.20	0	0.00	62.20	0	280	0.00%
2023/03/10	0	0.00	1	58.00	58.40	-1	170	-0.59%
2023/02/16	0	0.00	1	54.20	53.90	-1	104	-0.96%
2023/02/13	1	56.10	0	0.00	56.20	1	56	1.78%
2022/12/14	1	50.40	0	0.00	50.40	1	17	5.80%
2021/09/06	0	0.00	1	50.00	49.85	-1	180	-0.55%
2021/06/16	1	49.90	0	0.00	49.80	1	93	1.07%
2020/12/04	0.1	42.05	0	0.00	42.40	0.1	71	0.14%
2020/11/25	0	0.00	0.1	42.30	42.30	-0.1	78	-0.14%
2020/11/18	2	44.80	2	44.50	44.50	0	122	0.00%
2020/11/09	0	0.00	1	40.70	40.90	-1	102	-0.97%
2020/11/06	0	0.00	0.4	40.35	40.60	-0.4	102	-0.35%
2020/08/24	0	0.00	3	39.50	41.90	-3	82	-3.64%
2020/07/21	0	0.00	1	38.50	38.60	-1	69	-1.43%
2020/07/09	0	0.00	2	37.95	37.95	-2	67	-2.97%
2020/06/17	2	39.25	0	0.00	39.15	2	54	3.64%
2020/06/11	1	38.90	0	0.00	38.90	1	59	1.69%
2020/02/03	0	0.00	15	36.70	37.10	-15	40	-36.93%
2019/12/19	0	0.00	1	38.65	38.65	-1	29	-3.34%
2019/12/16	15	37.50	0	0.00	37.50	15	25	58.86%
2019/09/20	0	0.00	0.4	37.70	37.90	-0.4	71	-0.51%
2019/08/27	0	0.00	1	37.80	38.00	-1	113	-0.88%
2019/08/26	1	39.80	0	0.00	39.80	1	111	0.89%
2019/08/19	0	0.00	1	39.90	39.90	-1	113	-0.88%
2019/07/04	0	0.00	1	40.15	40.15	-1	276	-0.36%
2019/06/20	7	40.30	0	0.00	40.35	7	266	2.62%
2019/06/19	1	40.25	0	0.00	40.25	1	265	0.38%
2019/06/12	2	40.25	0	0.00	40.30	2	261	0.76%
2019/06/05	0	0.00	0	40.15	40.25	0	260	-0.01%
2019/05/21	3	40.05	2	40.00	40.05	1	245	0.41%
2019/05/15	0	0.00	1	39.90	39.85	-1	225	-0.46%
2019/05/13	1	39.90	0	0.00	39.90	1	208	0.48%
2019/05/10	0	0.00	15	40.15	39.95	-15	193	-7.74%
2019/05/09	0	0.00	5	40.20	40.20	-5	163	-3.06%
2019/04/12	0	0.00	10	34.35	34.45	-10	89	-11.23%
2019/03/26	0	0.00	5	34.56	34.60	-5	80	-6.18%
2019/02/19	0	0.00	2	34.00	33.95	-2	62	-3.22%
2019/02/15	10	33.90	0	0.00	34.00	10	61	16.20%
2019/02/13	2	33.15	0	0.00	33.65	2	58	3.42%
2019/01/16	2	32.40	0	0.00	32.30	2	39	5.11%
2018/10/09	0	0.00	1	33.75	33.45	-1	48	-2.07%
2018/10/04	0	0.00	1	33.80	33.85	-1	50	-1.99%
2018/10/02	1	34.35	0	0.00	34.35	1	50	1.97%
2018/09/18	1	33.30	0	0.00	33.30	1	109	0.91%
2018/09/12	1	32.70	0	0.00	32.70	1	109	0.92%
2018/07/13	0.4	34.20	0	0.00	34.20	0.4	118	0.33%
2018/07/10	0.2	34.45	0	0.00	34.45	0.2	117	0.13%
2018/07/06	1	33.80	0	0.00	33.70	1	118	0.85%
2018/07/03	0	0.00	3	37.15	36.90	-3	113	-2.65%
2018/07/02	0	0.00	4	37.05	37.05	-4	113	-3.51%
2018/06/27	0	0.00	5	36.75	36.75	-5	112	-4.44%
2018/06/25	0	0.00	1	36.80	36.80	-1	67	-1.48%
2018/06/12	5	37.20	0	0.00	37.05	5	85	5.84%
2018/06/07	2	37.20	2	36.85	37.00	0	84	0.00%
2018/05/24	0	0.00	4	36.50	36.55	-4	89	-4.49%
2018/04/26	0	0.00	1	35.85	35.80	-1	91	-1.09%
2018/04/17	0	0.00	4	36.20	36.25	-4	94	-4.22%
2018/04/11	1	36.20	0	0.00	36.40	1	94	1.06%
2018/04/10	0	0.00	4	36.15	36.15	-4	93	-4.29%
2018/03/27	1	35.85	0	0.00	35.95	1	90	1.11%
2018/03/19	1	35.80	0	0.00	36.00	1	128	0.78%
2018/03/16	1	36.00	4	36.00	36.00	-3	127	-2.36%
2018/03/08	1	35.55	0	0.00	35.50	1	117	0.85%
2018/02/12	1	34.50	0	0.00	34.50	1	116	0.85%
2018/02/09	1	33.00	0	0.00	33.70	1	116	0.86%
2018/02/06	1	34.00	0	0.00	33.45	1	121	0.83%
2018/02/05	1	34.20	0	0.00	34.40	1	134	0.74%
2018/01/30	1	34.85	0	0.00	34.85	1	143	0.70%
2018/01/19	2	35.00	0	0.00	34.90	2	172	1.16%
2018/01/18	1	35.00	0	0.00	34.90	1	173	0.58%
2018/01/11	1	34.70	0	0.00	34.65	1	178	0.56%
2018/01/04	2	34.55	0	0.00	34.60	2	193	1.03%
2018/01/03	2	34.80	0	0.00	34.55	2	204	0.98%