力旺 (3529)-玉山-台南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3440.00	0	0.00	3380.00	0	622	0.00%
2025/01/20	2	3517.41	2.1	3423.18	3450.00	-0.1	637	-0.01%
2025/01/16	0	0.00	0	3175.00	3275.00	0	647	0.00%
2025/01/15	0	3055.00	0	0.00	3065.00	0	654	0.00%
2025/01/14	0	3030.00	0	0.00	3025.00	0	660	0.00%
2025/01/13	2	3064.69	2	2995.00	3010.00	0	668	0.00%
2025/01/10	0	3121.00	0	0.00	3120.00	0	667	0.00%
2025/01/09	2	3224.34	2	3165.01	3160.00	0	672	0.00%
2025/01/08	1	3315.00	1	3250.00	3215.00	0	676	0.00%
2025/01/07	1	3210.00	1	3250.92	3270.00	0	676	0.00%
2025/01/06	2	3085.07	2	3100.00	3140.00	0	678	0.00%
2025/01/03	0	3028.33	0	0.00	3030.00	0	684	0.00%
2025/01/02	0.3	3149.07	3	3338.33	3060.00	-2.7	682	-0.39%
2024/12/31	1	3345.00	1	3355.00	3355.00	0	684	0.00%
2024/12/30	0	3328.61	0	0.00	3300.00	0	712	0.01%
2024/12/27	2	3442.50	2	3422.59	3405.00	0	720	0.00%
2024/12/26	0	0.00	0	3440.00	3410.00	0	731	0.00%
2024/12/25	0	3375.00	0	0.00	3350.00	0	756	0.00%
2024/12/24	0	3381.77	0	3435.00	3420.00	0	760	0.00%
2024/12/20	1	3439.04	0	0.00	3350.00	1	765	0.13%
2024/12/19	1.5	3388.33	1.1	3420.46	3420.00	0.4	760	0.05%
2024/12/18	0	0.00	0	3400.97	3380.00	0	771	0.00%
2024/12/17	0	3340.00	1	3370.20	3380.00	-1	765	-0.13%
2024/12/16	0	3211.00	0	0.00	3240.00	0	751	0.00%
2024/12/13	0	0.00	0	3282.27	3275.00	0	743	0.00%
2024/12/12	0	0.00	0	3221.56	3225.00	0	735	0.00%
2024/12/11	0	3100.00	0	3115.00	3135.00	0	732	0.00%
2024/12/10	0	0.00	0	3168.33	3140.00	0	731	0.00%
2024/12/09	0	3150.00	0	0.00	3165.00	0	725	0.00%
2024/12/06	0	3070.00	0	3095.00	3125.00	0	723	0.00%
2024/12/05	0	3120.00	0	3115.63	3125.00	0	719	0.00%
2024/12/04	0	3065.00	0	3029.00	3065.00	0	713	0.00%
2024/12/03	0	2863.75	5	2850.00	2865.00	-5	705	-0.71%
2024/12/02	0	2906.00	0	0.00	2870.00	0	699	0.00%
2024/11/29	0	2892.00	0	2901.00	2915.00	0	697	0.00%
2024/11/28	0	2796.43	0	0.00	2805.00	0	693	0.00%
2024/11/27	0	2873.64	4	2857.50	2835.00	-4	684	-0.58%
2024/11/26	4	2957.44	0	2930.00	2910.00	4	680	0.59%
2024/11/25	0	2988.00	0	3052.50	3000.00	0	677	0.00%
2024/11/22	0	3025.00	0	3049.29	3000.00	0	671	0.00%
2024/11/21	1	3110.00	8	3073.77	3070.00	-7	667	-1.05%
2024/11/20	0	3022.50	0	3020.00	3005.00	0	652	0.00%
2024/11/19	0	2916.00	0	0.00	2900.00	0	645	0.00%
2024/11/18	0	2939.38	0	0.00	2895.00	0	633	0.00%
2024/11/15	0	2992.06	0	3025.00	3000.00	0	626	0.00%
2024/11/14	5	2982.02	1	2995.00	2980.00	4	624	0.64%
2024/11/13	3	3062.63	1	3005.00	2985.00	2	616	0.33%
2024/11/12	3	3110.87	1	3095.00	3075.00	2	610	0.33%
2024/11/11	2	3511.47	2	3440.00	3155.00	0	591	0.00%
2024/11/08	1	3490.00	1.2	3498.97	3505.00	-0.2	569	-0.03%
2024/11/07	0	0.00	0	3380.00	3380.00	0	564	0.00%
2024/11/06	0	0.00	0	3400.00	3360.00	0	575	0.00%
2024/10/30	0	3265.00	0	3345.00	3190.00	0	584	0.00%
2024/10/29	0	3096.82	0	0.00	3110.00	0	571	0.00%
2024/10/28	0.1	3102.61	0	0.00	3095.00	0.1	565	0.02%
2024/10/25	3	3224.57	3	3150.00	3210.00	0	558	0.00%
2024/10/24	2	3344.66	2	3200.00	3200.00	0	553	0.00%
2024/10/23	2	3407.50	2	3410.56	3410.00	0	547	0.00%
2024/10/22	0	3320.00	0	3258.57	3340.00	0	538	0.00%
2024/10/21	1	3180.00	1	3229.35	3230.00	0	531	0.00%
2024/10/18	0	3046.11	0	0.00	3045.00	0	528	0.00%
2024/10/16	0	3160.00	0	0.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3130.00	3200.00	0	521	0.00%
2024/10/14	3	3135.00	0	3115.00	3115.00	3	512	0.59%
2024/10/11	0	3020.00	0	3092.94	3150.00	0	519	0.00%
2024/10/09	2	3009.94	0.1	3049.74	3060.00	1.9	519	0.37%
2024/10/08	0	2960.00	0.1	2945.00	2965.00	0	514	-0.01%
2024/10/07	0	0.00	0	3000.00	3000.00	0	514	-0.01%
2024/10/04	0	0.00	2.1	3002.21	3000.00	-2.1	502	-0.42%
2024/10/01	2	2785.00	0	2750.00	2740.00	2	473	0.42%
2024/09/30	3	2718.09	0	0.00	2630.00	3	465	0.65%
2024/09/27	5	2846.00	3	2721.67	2695.00	2	453	0.44%
2024/09/26	0	0.00	2	2630.00	2630.00	-2	421	-0.48%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	-0.01%
2024/09/24	2.1	2126.57	1	2170.08	2180.00	1.1	415	0.26%
2024/09/23	0	0.00	0	2230.00	2220.00	0	410	0.00%
2024/09/20	0	2141.82	0	0.00	2155.00	0	412	0.01%
2024/09/12	0	0.00	0	2320.00	2375.00	0	419	0.00%
2024/09/10	1	2199.94	0	0.00	2160.00	1	426	0.24%
2024/09/09	1	2269.93	1	2250.00	2250.00	0	429	0.00%
2024/09/05	1	2375.00	1	2360.00	2360.00	0	451	0.00%
2024/09/04	0	2390.00	0	0.00	2430.00	0	453	0.00%
2024/08/29	0	0.00	0	2590.00	2590.00	0	466	0.00%
2024/08/28	1	2570.00	1	2575.00	2555.00	0	466	0.00%
2024/08/23	0	2540.00	0	0.00	2560.00	0	485	0.00%
2024/08/20	0	2685.00	1	2660.00	2645.00	-1	495	-0.20%
2024/08/16	0	0.00	0	2570.00	2580.00	0	494	0.00%
2024/08/14	0	0.00	0	2465.00	2435.00	0	491	0.00%
2024/08/13	0	0.00	0	2257.50	2345.00	0	488	0.00%
2024/08/07	0	2000.00	0	0.00	2120.00	0	493	0.00%
2024/08/06	0	1957.50	0	2010.00	2015.00	0	486	0.00%
2024/08/05	0	1970.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2165.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	1	2380.00	1	2330.00	2265.00	0	492	0.00%
2024/07/30	0	2265.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2350.00	0	2405.00	2340.00	0	512	0.00%
2024/07/26	1	2299.69	0	2295.00	2290.00	1	510	0.20%
2024/07/23	0	2460.00	0	0.00	2460.00	0	519	0.00%
2024/07/22	1	2430.00	1	2415.00	2400.00	0	534	0.00%
2024/07/19	2	2487.46	0	0.00	2450.00	2	546	0.37%
2024/07/18	1	2450.60	1	2565.00	2600.00	0	549	0.00%
2024/07/17	2	2614.95	0	0.00	2585.00	2	555	0.36%
2024/07/16	0	2665.00	0	0.00	2750.00	0	567	0.00%
2024/07/12	1	2838.08	1	2900.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0.1	2888.86	2900.00	-0.1	581	-0.02%
2024/07/09	0	0.00	0	2722.86	2785.00	0	584	0.00%
2024/07/04	0	0.00	0	2650.00	2620.00	0	608	0.00%
2024/07/01	0	0.00	0	2615.00	2550.00	0	625	0.00%
2024/06/27	0	2577.50	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	0.00	0	2700.00	2675.00	0	636	0.00%
2024/06/25	2	2632.50	1	2595.00	2595.00	1	637	0.16%
2024/06/21	0	2645.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	0	2700.00	1	2675.00	2710.00	-1	651	-0.15%
2024/06/19	0.1	2750.00	1	2755.00	2765.00	-1	651	-0.15%
2024/06/18	1	2770.00	1	2784.96	2810.00	0	650	0.00%
2024/06/17	0	2695.00	0	2715.00	2720.00	0	647	0.00%
2024/06/14	1	2650.20	0	0.00	2705.00	1	656	0.15%
2024/06/13	0	0.00	4.1	2645.48	2690.00	-4.1	651	-0.63%
2024/06/12	2	2432.50	1.1	2498.76	2505.00	0.9	637	0.15%
2024/06/11	0	2330.00	0	0.00	2340.00	0	635	0.00%
2024/06/06	0	0.00	0	2418.33	2360.00	0	639	0.00%
2024/06/05	0	0.00	0	2345.00	2385.00	0	641	0.00%
2024/06/04	1	2230.00	0	0.00	2225.00	1	644	0.16%
2024/06/03	0	2190.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2220.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	0.00	2	2345.00	2295.00	-2	648	-0.31%
2024/05/28	0	2290.00	0	2350.00	2330.00	0	650	0.00%
2024/05/27	0.1	2325.88	0	0.00	2290.00	0.1	655	0.01%
2024/05/24	0	0.00	0	2370.00	2380.00	0	656	0.00%
2024/05/22	0	0.00	0	2350.00	2330.00	0	666	0.00%
2024/05/21	1	2384.60	1	2310.00	2295.00	0	673	0.00%
2024/05/20	0	2390.00	0	0.00	2385.00	0	674	0.00%
2024/05/15	0	2430.00	0.1	2475.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0	2454.62	2440.00	0	703	0.00%
2024/05/08	0	0.00	0	2305.00	2300.00	0	702	0.00%
2024/05/06	0	2220.00	0	2280.00	2255.00	0	694	0.00%
2024/05/03	0	2300.74	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0.1	2291.92	2320.00	-0.1	685	-0.01%
2024/04/30	0	0.00	0	2245.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2223.33	2225.00	0	678	0.00%
2024/04/25	2.1	1983.81	0	0.00	1930.00	2.1	657	0.32%
2024/04/24	0	2100.00	0	0.00	2140.00	0	646	0.00%
2024/04/23	0	0.00	1	2040.00	2065.00	-1	645	-0.15%
2024/04/22	1	1980.99	0	0.00	1975.00	1	638	0.16%
2024/04/19	0	2243.57	0	0.00	2190.00	0	624	0.00%
2024/04/18	0	2449.00	0	2490.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	0	2361.67	2370.00	0	608	0.00%
2024/04/16	0.1	2299.81	0	2378.33	2305.00	0.1	607	0.02%
2024/04/15	0	2400.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	1	2440.43	2480.00	-1	608	-0.17%
2024/04/11	1	2374.88	0	0.00	2340.00	1	596	0.17%
2024/04/10	0	2304.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2386.43	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2590.00	2535.00	0	582	0.00%
2024/04/02	0	2520.00	1	2540.00	2535.00	-1	581	-0.17%
2024/04/01	0	0.00	0	2560.00	2515.00	0	582	0.00%
2024/03/29	0	2480.00	1	2480.00	2490.00	-1	584	-0.17%
2024/03/28	0	2412.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2449.40	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	2563.33	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2470.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2530.00	0	0.00	2515.00	0	565	0.01%
2024/03/20	1	2574.81	1	2595.00	2505.00	0	569	0.00%
2024/03/19	1	2549.47	0	0.00	2545.00	1	572	0.18%
2024/03/18	0	2697.50	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2660.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2620.00	0	2785.00	2735.00	0	573	0.00%
2024/03/13	0	2665.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2678.57	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2705.00	1	2750.00	2750.00	-1	558	-0.18%
2024/03/08	0	2768.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2825.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2895.00	0	0.00	2900.00	0	555	0.00%
2024/03/04	0.1	2930.00	0	0.00	2940.00	0.1	560	0.01%
2024/03/01	0	0.00	0	2846.67	2855.00	0	558	0.00%
2024/02/29	0	0.00	0	2690.00	2710.00	0	552	0.00%
2024/02/27	0	2695.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2700.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	0.00	0	2835.00	2755.00	0	537	0.00%
2024/02/22	0	2795.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2815.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2905.00	1	2920.00	2920.00	0	529	0.00%
2024/02/16	2.1	2973.32	0	0.00	2925.00	2.1	534	0.39%
2024/02/15	0	3190.00	0	3235.00	3245.00	0	527	0.00%
2024/02/05	0	2950.00	0	0.00	2955.00	0	529	0.00%
2024/02/01	0	0.00	0.1	2815.00	2800.00	-0.1	537	-0.02%
2024/01/31	2.1	2699.12	0.1	2768.50	2800.00	2	536	0.37%