堡達 (3537)-玉山-台南券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
60.1
漲跌
▼1.0
漲幅
-1.64%
成交量
2,354張
產業
上櫃電子零組件類股▲0.48%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	60.95	2	62.55	60.10	0	1,077	0.00%
2024/06/13	0	0.00	3	61.63	61.10	-3	1,040	-0.29%
2024/06/11	2	59.00	0	0.00	59.00	2	1,018	0.20%
2024/06/07	2	61.00	0	0.00	61.00	2	1,010	0.20%
2024/06/05	1.1	61.46	1	60.20	58.40	0.1	1,002	0.01%
2024/06/04	0	0.00	2	61.50	61.50	-2	984	-0.20%
2024/06/03	0	0.00	2	65.20	65.00	-2	967	-0.21%
2024/05/31	0.1	65.30	0	0.00	63.50	0.1	944	0.01%
2024/05/30	4	63.33	0	0.00	62.10	4	918	0.44%
2024/05/29	11	67.61	17	65.49	64.40	-6	886	-0.68%
2024/05/28	0	0.00	4.2	67.20	67.20	-4.2	652	-0.64%
2024/05/27	4	59.45	8	61.10	61.10	-4	628	-0.64%
2024/05/24	0	0.00	2	54.15	55.60	-2	581	-0.34%
2024/05/23	6	50.97	21	50.06	50.60	-15	516	-2.91%
2024/05/22	4	48.51	12	48.68	49.35	-8	401	-1.99%
2024/05/21	2	45.10	0	0.00	47.00	2	363	0.55%
2024/05/20	0	0.00	1	45.20	45.15	-1	348	-0.29%
2024/05/17	2	45.15	0	0.00	45.20	2	345	0.58%
2024/05/14	3	45.25	0	0.00	45.25	3	332	0.90%
2024/05/13	6	45.70	0	0.00	45.50	6	328	1.83%
2024/05/10	0	0.00	2	46.15	46.40	-2	321	-0.62%
2024/05/09	0	0.00	1	45.60	46.00	-1	305	-0.33%
2024/05/07	6	47.30	3	46.67	46.50	3	275	1.09%
2024/05/06	2	45.90	4	46.18	45.95	-2	244	-0.82%
2024/05/03	21	43.47	2	43.65	43.45	19	202	9.40%
2024/04/12	0	0.00	2	41.80	41.75	-2	174	-1.15%
2024/04/09	0	41.85	0	0.00	41.55	0	173	0.00%
2024/03/22	1	41.00	3	41.10	41.00	-2	187	-1.07%
2024/03/20	2	40.80	0	0.00	40.95	2	183	1.09%
2024/03/19	0.1	40.60	0	0.00	40.50	0.1	175	0.06%
2024/03/12	0	0.00	1	40.75	40.70	-1	168	-0.60%
2024/03/06	0	40.60	0	0.00	40.25	0	150	0.00%
2024/03/05	2	40.25	1	40.25	40.25	1	149	0.67%
2024/02/29	0	40.23	0	0.00	40.40	0	144	0.00%
2024/01/29	0.1	39.25	0	0.00	39.20	0.1	142	0.04%
2024/01/24	3	39.70	0	0.00	39.65	3	142	2.10%
2024/01/17	0	39.58	0	0.00	39.25	0	139	0.00%
2024/01/02	0.1	40.90	7	41.04	41.05	-7	123	-5.61%
2023/12/14	5.1	39.60	0	0.00	39.70	5.1	79	6.34%
2023/12/13	0	0.00	1	39.30	39.60	-1	78	-1.27%
2023/12/12	0	0.00	1	39.25	39.25	-1	77	-1.29%
2023/12/07	0	0.00	6	39.35	39.35	-6	78	-7.64%
2023/12/05	2	39.55	0	0.00	39.30	2	82	2.42%
2023/12/04	0	0.00	1	39.60	39.50	-1	85	-1.18%
2023/11/21	1	38.95	0	0.00	38.95	1	82	1.22%
2023/11/02	0	0.00	5	38.25	38.30	-5	88	-5.64%
2023/11/01	0	0.00	2	37.75	37.65	-2	89	-2.23%
2023/10/16	0	0.00	1	38.30	38.20	-1	134	-0.74%
2023/10/12	0	0.00	3	38.50	38.50	-3	158	-1.89%
2023/09/22	0	0.00	1	37.60	37.70	-1	170	-0.59%
2023/09/11	0	0.00	5	38.48	38.25	-5	186	-2.68%
2023/08/28	2.1	36.56	0	0.00	36.55	2.1	196	1.07%
2023/08/25	0.1	37.40	0	0.00	36.70	0.1	197	0.03%
2023/08/22	5	36.62	0	0.00	36.50	5	201	2.48%
2023/08/21	3	36.70	0	0.00	36.70	3	200	1.50%
2023/08/18	1.1	36.75	0	0.00	36.90	1.1	200	0.55%
2023/08/16	2	36.70	0	0.00	36.80	2	206	0.97%
2023/08/08	0	0.00	5	38.15	38.00	-5	209	-2.39%
2023/08/04	0	0.00	1	37.40	37.50	-1	203	-0.49%
2023/08/02	6.1	37.05	1	37.25	37.00	5.1	205	2.46%
2023/08/01	2	37.55	0	0.00	37.50	2	201	0.99%
2023/07/28	0	0.00	2	37.70	37.75	-2	218	-0.92%
2023/07/27	3	37.75	0	0.00	37.70	3	216	1.39%
2023/07/26	3	39.85	0	0.00	39.80	3	211	1.42%
2023/07/18	2	40.00	0	0.00	39.70	2	194	1.03%
2023/07/17	2	39.95	0	0.00	39.95	2	190	1.05%
2023/07/04	1	39.45	0	0.00	39.50	1	168	0.59%
2023/07/03	3	39.50	4	39.50	39.45	-1	167	-0.60%
2023/06/26	0	0.00	5	39.51	39.45	-5	162	-3.09%
2023/06/14	0	0.00	2	39.55	39.50	-2	147	-1.35%
2023/06/08	1	39.55	0	0.00	39.35	1	149	0.67%
2023/06/07	0.1	39.70	0.1	39.60	39.65	0	151	-0.03%
2023/05/31	0.1	39.30	0	0.00	39.15	0.1	174	0.03%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/04/27	1	37.40	0	0.00	37.35	1	209	0.48%
2023/04/10	1	37.00	0	0.00	36.95	1	200	0.50%
2023/03/08	1.1	38.00	0	0.00	37.90	1.1	172	0.61%
2023/03/07	0	0.00	0	40.10	40.05	0	155	-0.01%
2023/03/06	0	0.00	6	40.15	39.95	-6	150	-4.00%
2023/02/06	0.1	38.25	0	0.00	38.25	0.1	83	0.06%
2023/01/10	0.1	35.75	0	0.00	35.60	0.1	52	0.10%
2023/01/03	0.1	34.80	0	0.00	34.90	0.1	51	0.20%
2022/11/03	1	32.10	0	0.00	31.95	1	70	1.42%
2022/10/31	1	32.00	0	0.00	31.80	1	69	1.43%
2022/10/27	0	0.00	1	32.15	32.20	-1	72	-1.38%
2022/10/13	0	0.00	2	33.50	32.90	-2	81	-2.47%
2022/10/05	3	35.40	0	0.00	35.15	3	98	3.04%
2022/08/11	0	33.95	0	0.00	34.10	0	132	0.02%
2022/08/09	1	33.05	0	0.00	33.10	1	133	0.75%
2022/08/02	1	33.35	0	0.00	33.30	1	170	0.59%
2022/07/29	0	33.60	0	0.00	33.30	0	173	0.00%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/07/12	0	35.20	0	0.00	34.75	0	193	0.02%
2022/07/04	0	0.00	1	37.30	37.40	-1	211	-0.47%
2022/06/30	1	38.55	0	0.00	38.35	1	212	0.47%
2022/06/15	0	40.00	0	0.00	39.60	0	273	0.01%
2022/06/06	0.1	40.70	0	0.00	40.50	0.1	350	0.01%
2022/05/16	0	0.00	1	39.15	39.15	-1	672	-0.15%
2022/05/12	1	38.70	0	0.00	38.50	1	838	0.12%
2022/05/10	2	38.93	0	0.00	39.00	2	900	0.22%
2022/05/09	3	41.00	0	0.00	41.05	3	883	0.34%
2022/05/05	0	0.00	1	41.85	41.55	-1	907	-0.11%
2022/05/03	0	0.00	0	41.50	41.10	0	924	0.00%
2022/04/26	0	0.00	0	41.40	41.00	0	995	0.00%
2022/04/25	1	41.35	0	0.00	41.45	1	1,009	0.10%
2022/04/21	0	42.55	0	0.00	42.80	0	1,026	0.00%
2022/04/18	0	0.00	0	41.30	41.20	0	1,019	0.00%
2022/04/13	1	42.11	0	0.00	42.25	1	1,026	0.10%
2022/04/12	0	0.00	0	40.70	40.65	0	1,019	0.00%
2022/04/11	1	41.20	1	41.00	41.15	0	1,019	0.00%
2022/04/06	2	42.00	0	0.00	42.40	2	1,048	0.19%
2022/03/31	0	0.00	4	42.10	42.25	-4	1,048	-0.38%
2022/03/30	0	0.00	0	42.85	42.55	0	1,041	0.00%
2022/03/25	0	42.70	3	42.90	42.85	-3	1,029	-0.29%
2022/03/21	4	42.29	0	0.00	42.25	4	996	0.41%
2022/03/17	0	0.00	0	41.35	41.40	0	977	0.00%
2022/03/16	0	41.40	0	0.00	41.05	0	968	0.00%
2022/03/15	3	40.84	0	0.00	40.65	3	955	0.32%
2022/03/14	1	39.80	1	40.35	40.35	0	931	0.00%
2022/03/10	0.1	39.50	0	0.00	39.25	0.1	920	0.01%
2022/03/08	0	0.00	0	38.40	38.00	0	909	0.00%
2022/03/07	1	39.70	0	0.00	39.70	1	889	0.11%
2022/03/04	1	41.30	0	0.00	41.45	1	876	0.11%
2022/03/03	0	0.00	0	42.50	41.85	0	871	0.00%
2022/03/02	1	42.38	5	42.10	42.40	-4	858	-0.46%
2022/03/01	1	40.20	0	0.00	41.10	1	840	0.12%
2022/02/25	1	40.30	0	0.00	39.90	1	831	0.12%
2022/02/24	5	40.48	1	40.95	39.75	4	822	0.49%
2022/02/23	0	0.00	1	41.65	41.55	-1	798	-0.13%
2022/02/22	3	42.20	1	41.65	41.55	2	792	0.25%
2022/02/21	1	43.89	3	43.38	43.95	-2	757	-0.26%
2022/02/18	1	42.90	5	42.68	43.15	-4	716	-0.56%
2022/02/17	5	41.87	3	42.45	42.35	2	673	0.30%
2022/02/16	7	42.56	2	42.05	42.35	5	687	0.73%
2022/02/15	17	42.08	4	42.35	41.60	13	675	1.93%
2022/02/14	14	42.78	13	42.31	41.85	1	657	0.15%
2022/02/11	4	41.06	6	40.52	41.50	-2	557	-0.36%
2022/02/10	0	40.25	0	0.00	40.30	0	524	0.01%
2022/02/09	5	39.10	0	0.00	39.30	5	503	0.99%
2022/01/25	0	0.00	1	38.20	38.20	-1	451	-0.22%
2022/01/24	3	38.45	2	38.75	38.25	1	446	0.22%
2022/01/21	0	0.00	1	38.20	38.15	-1	405	-0.25%
2022/01/20	1	39.00	0	0.00	39.00	1	397	0.25%
2022/01/07	0.1	37.20	0	0.00	36.80	0.1	302	0.03%
2021/12/30	0	0.00	5	37.70	37.95	-5	269	-1.85%
2021/12/28	0	0.00	1	36.45	36.50	-1	249	-0.40%
2021/12/22	1	36.10	0	0.00	36.05	1	249	0.40%
2021/12/20	1	35.95	0	0.00	36.05	1	248	0.40%
2021/12/10	0.1	37.30	0	0.00	36.75	0.1	245	0.04%
2021/12/09	0	37.00	0	0.00	36.75	0	244	0.00%
2021/11/26	1	36.40	0	36.80	36.45	1	235	0.41%
2021/11/16	1	37.25	0	0.00	37.40	1	222	0.45%
2021/11/15	3	37.43	0	0.00	37.35	3	215	1.39%
2021/11/09	1	36.25	6	36.28	36.45	-5	125	-3.99%
2021/11/08	0	0.00	5	35.75	35.75	-5	119	-4.20%
2021/10/01	0.1	33.50	0	0.00	33.15	0.1	260	0.02%
2021/09/15	0	0.00	1	34.30	34.80	-1	315	-0.32%
2021/08/11	5	34.61	0	0.00	34.20	5	350	1.43%
2021/08/10	6	35.22	0	0.00	35.10	6	349	1.71%
2021/08/09	1	36.20	0	0.00	36.15	1	353	0.28%
2021/08/05	0	0.00	1	36.20	36.10	-1	373	-0.27%
2021/07/29	0	0.00	1	36.35	36.60	-1	478	-0.21%
2021/07/26	0	0.00	5	36.93	37.00	-5	531	-0.94%
2021/07/22	0	0.00	0.2	35.80	35.55	-0.2	577	-0.03%
2021/07/20	0	0.00	5	36.69	36.00	-5	589	-0.85%
2021/07/16	0	0.00	10	38.85	38.90	-10	580	-1.72%
2021/07/15	0	0.00	5	38.70	38.70	-5	577	-0.87%
2021/07/14	1	38.65	0	0.00	38.50	1	585	0.17%
2021/07/13	1	38.75	6.2	39.46	38.65	-5.2	590	-0.88%
2021/07/12	0	0.00	2	39.00	39.05	-2	589	-0.34%
2021/07/09	1	39.00	0	0.00	39.00	1	584	0.17%
2021/07/08	0	0.00	1	39.00	38.80	-1	600	-0.17%
2021/07/07	2	38.60	0	0.00	38.75	2	623	0.32%
2021/07/05	10	38.52	5	38.60	39.00	5	656	0.76%
2021/06/30	0	0.00	3	38.30	38.20	-3	682	-0.44%
2021/06/28	0	0.00	1	37.65	37.75	-1	767	-0.13%
2021/06/22	3	37.10	0	0.00	37.70	3	858	0.35%
2021/06/21	5	37.21	0	0.00	37.15	5	859	0.58%
2021/06/16	6	37.45	0	0.00	37.30	6	876	0.68%
2021/06/11	3	37.75	4	37.85	37.70	-1	886	-0.11%
2021/06/10	2	37.95	0	38.00	38.00	2	899	0.22%
2021/05/28	1	38.75	0	0.00	38.85	1	936	0.11%
2021/05/13	0	0.00	1	35.05	36.90	-1	905	-0.11%
2021/05/12	1.1	37.70	0	0.00	36.60	1.1	893	0.12%
2021/05/11	4	39.89	2	39.35	39.55	2	867	0.23%
2021/05/04	2	40.55	0.2	39.20	40.35	1.8	780	0.23%
2021/05/03	3	42.97	2	42.90	42.70	1	752	0.13%
2021/04/29	5	43.06	0	0.00	43.15	5	724	0.69%
2021/04/28	1.2	41.70	6	41.57	42.20	-4.8	687	-0.70%
2021/04/26	1.1	41.58	1	41.40	41.80	0.1	671	0.01%
2021/04/23	0	0.00	2	40.50	40.90	-2	660	-0.30%
2021/04/22	1	40.65	1	40.90	40.35	0	664	0.00%
2021/04/21	0	0.00	2	41.10	41.05	-2	667	-0.30%
2021/04/20	0	0.00	3	41.07	41.30	-3	665	-0.45%
2021/04/19	0.1	40.80	1	41.00	41.05	-0.9	660	-0.14%
2021/04/15	0	0.00	6	41.60	41.50	-6	655	-0.92%
2021/04/14	8	40.93	0	0.00	41.70	8	653	1.22%
2021/04/13	3.1	42.08	16.4	42.07	41.60	-13.3	641	-2.07%
2021/04/12	1	42.00	1.1	42.29	42.40	-0.1	622	-0.02%
2021/04/09	1	41.50	2	41.05	41.15	-1	594	-0.17%
2021/04/08	5	41.00	5	40.89	40.95	0	584	0.00%
2021/04/07	0	0.00	0.2	41.00	40.80	-0.2	576	-0.04%
2021/04/06	1	40.90	0	0.00	41.25	1	572	0.17%
2021/04/01	6	41.52	2	41.35	41.60	4	555	0.72%
2021/03/31	2	39.75	0	0.00	40.00	2	510	0.39%
2021/03/30	0	0.00	1	38.50	38.65	-1	483	-0.21%
2021/03/29	0	0.00	1	38.55	38.45	-1	474	-0.21%
2021/03/26	8	38.24	0	0.00	38.50	8	457	1.75%
2021/03/25	17.1	38.33	16	38.18	37.95	1.1	444	0.25%
2021/03/23	3	36.63	0	0.00	36.70	3	390	0.77%
2021/03/22	2	36.85	0	0.00	36.95	2	390	0.51%
2021/03/19	7	36.50	0	0.00	36.25	7	381	1.84%
2021/03/02	0	0.00	0.1	34.40	34.70	-0.1	429	-0.02%
2021/02/25	1	34.80	0	0.00	34.95	1	460	0.22%
2021/02/05	0	0.00	2.2	33.43	33.40	-2.2	490	-0.45%
2021/01/15	3	35.43	0	0.00	35.15	3	465	0.64%
2021/01/14	0	0.00	0.4	35.50	35.90	-0.4	453	-0.09%
2021/01/12	2	35.20	0	0.00	34.65	2	433	0.46%
2021/01/06	1	35.50	0.1	34.70	34.60	0.9	412	0.23%
2021/01/05	0	0.00	12	35.08	35.15	-12	403	-2.97%
2021/01/04	2	34.80	5	34.77	34.80	-3	398	-0.75%
2020/12/29	5	35.48	4	36.00	35.15	1	388	0.26%
2020/12/21	0	0.00	1	33.65	33.50	-1	345	-0.29%
2020/12/18	0	0.00	1	33.60	33.65	-1	345	-0.29%
2020/12/14	0	0.00	2	34.50	34.60	-2	347	-0.57%
2020/12/11	1	34.75	0	0.00	34.75	1	347	0.29%
2020/12/09	0	0.00	1	35.70	35.60	-1	328	-0.30%
2020/12/08	0	0.00	1	34.45	34.60	-1	299	-0.33%
2020/12/07	0	0.00	1	34.55	34.60	-1	293	-0.34%
2020/12/02	0	0.00	9	33.42	33.45	-9	271	-3.31%
2020/11/27	5	34.56	0	0.00	34.25	5	258	1.93%
2020/11/26	10	34.74	2	34.58	34.25	8	251	3.18%
2020/11/25	3	33.65	9	33.86	33.90	-6	233	-2.57%
2020/11/23	2	32.10	1	32.05	32.65	1	208	0.48%
2020/11/19	2	31.35	0	0.00	32.35	2	194	1.03%
2020/11/17	1	30.20	0	0.00	30.35	1	168	0.59%
2020/11/13	0.5	30.10	0	0.00	30.20	0.5	176	0.28%
2020/10/19	0	0.00	0.1	30.60	30.60	-0.1	299	-0.03%
2020/09/23	0	0.00	2	30.85	30.90	-2	455	-0.44%
2020/09/22	1	30.85	0	0.00	30.85	1	461	0.22%
2020/09/08	0	0.00	1	33.00	32.90	-1	505	-0.20%
2020/08/31	5	34.45	2	35.00	34.25	3	574	0.52%
2020/08/28	0	0.00	3	34.73	34.60	-3	598	-0.50%
2020/08/26	1	33.60	0	0.00	34.25	1	611	0.16%
2020/08/12	1	33.00	0	0.00	33.35	1	789	0.13%
2020/08/11	3	33.77	0	0.00	33.75	3	798	0.38%
2020/07/27	2	34.35	0	0.00	33.15	2	1,025	0.20%
2020/07/24	6	39.65	2	39.70	39.50	4	1,026	0.39%
2020/07/22	1	39.90	3	40.30	40.30	-2	1,016	-0.20%
2020/07/21	2	39.70	0	0.00	39.85	2	1,011	0.20%
2020/07/20	2	39.70	0	0.00	39.65	2	1,012	0.20%
2020/07/17	8	39.81	0	0.00	40.25	8	1,012	0.79%
2020/07/16	0	0.00	2	41.05	41.05	-2	1,011	-0.20%
2020/07/15	2	42.15	2	42.20	41.00	0	1,015	0.00%
2020/07/14	4	41.96	2	41.50	41.45	2	1,005	0.20%
2020/07/13	0	0.00	2	40.80	41.85	-2	989	-0.20%
2020/07/09	3	40.02	0	0.00	40.25	3	958	0.31%
2020/06/22	1	39.30	5	39.29	39.30	-4	906	-0.44%
2020/06/17	0	0.00	5	38.93	38.75	-5	890	-0.56%
2020/06/12	1	35.85	1	36.50	36.90	0	888	0.00%
2020/06/11	2	38.20	0	0.00	37.25	2	884	0.23%
2020/06/09	2	38.95	0	0.00	38.50	2	880	0.23%
2020/06/08	2	40.00	5	39.92	39.80	-3	864	-0.35%
2020/06/05	5	39.56	2	39.40	40.10	3	859	0.35%
2020/06/04	2	40.20	0	0.00	39.95	2	870	0.23%
2020/06/01	2	42.43	0	0.00	42.40	2	826	0.24%
2020/05/29	1	39.85	0	0.00	40.20	1	776	0.13%
2020/05/27	6	39.48	17	39.49	39.85	-11	755	-1.46%
2020/05/26	2	39.10	0	0.00	39.15	2	745	0.27%
2020/05/21	0	0.00	2	39.00	39.65	-2	688	-0.29%
2020/05/20	2	38.58	0	0.00	38.55	2	667	0.30%
2020/05/18	1	38.55	1	38.50	38.55	0	638	0.00%
2020/05/14	1	38.10	1	38.50	38.00	0	613	0.00%
2020/05/13	3	38.85	1	38.75	38.80	2	598	0.33%
2020/05/12	3	38.50	1	37.80	38.80	2	586	0.34%
2020/05/11	1	36.55	0	0.00	37.30	1	530	0.19%
2020/05/08	0	0.00	1	39.60	37.50	-1	507	-0.20%
2020/05/05	10	36.24	0	0.00	35.85	10	426	2.34%
2020/05/04	1	35.35	2	34.58	35.20	-1	402	-0.25%
2020/04/30	0	0.00	1	34.15	34.20	-1	371	-0.27%
2020/04/28	1	32.55	10	32.48	32.50	-9	339	-2.65%
2020/04/27	0	0.00	1	32.45	32.30	-1	345	-0.29%
2020/04/23	0	0.00	3	31.92	31.95	-3	338	-0.89%
2020/04/15	0	0.00	1	30.30	30.30	-1	310	-0.32%
2020/03/19	0	0.00	8	23.45	23.40	-8	342	-2.33%
2020/03/16	0	0.00	1	27.80	27.20	-1	332	-0.30%
2020/03/13	0	0.00	3	26.65	27.60	-3	328	-0.91%
2020/03/12	1	30.00	0	0.00	29.45	1	318	0.31%
2020/03/09	0	0.00	3	31.57	31.30	-3	293	-1.02%
2020/02/26	2	31.65	0	0.00	31.65	2	281	0.71%
2020/02/21	0	0.00	2	32.13	32.25	-2	289	-0.69%
2020/02/19	1	31.70	0	0.00	32.05	1	293	0.34%
2020/02/06	1	31.30	0	0.00	31.40	1	311	0.32%
2020/02/04	0	0.00	1	30.80	30.95	-1	311	-0.32%
2020/02/03	0	0.00	2	30.25	30.40	-2	315	-0.63%
2020/01/31	1	30.40	2	30.75	30.80	-1	318	-0.31%
2020/01/30	5	30.17	0	0.00	30.20	5	317	1.58%
2020/01/08	4	31.73	3	31.67	31.80	1	351	0.28%
2020/01/07	1	32.55	0	0.00	32.25	1	352	0.28%
2020/01/06	1	33.25	0	0.00	33.25	1	345	0.29%
2020/01/02	6	33.02	0	0.00	33.00	6	331	1.81%
2019/12/31	4	33.11	0	0.00	33.00	4	331	1.21%
2019/12/30	2	33.00	2	33.10	33.45	0	325	0.00%
2019/12/20	2	32.33	0	0.00	32.55	2	409	0.49%
2019/12/09	0	0.00	2	32.40	32.45	-2	414	-0.48%
2019/12/02	2	32.45	0	0.00	31.90	2	436	0.46%
2019/11/26	1	32.25	0	0.00	32.30	1	439	0.23%
2019/11/13	2	32.88	0	0.00	33.00	2	414	0.48%
2019/11/06	2	33.70	0.2	33.85	33.85	1.8	408	0.44%
2019/10/18	0	0.00	2	33.10	33.85	-2	406	-0.49%
2019/10/17	2	32.60	0	0.00	32.80	2	395	0.51%
2019/10/15	0	0.00	1	33.50	33.45	-1	390	-0.26%
2019/10/08	0	0.00	1	33.80	33.80	-1	397	-0.25%
2019/10/03	1	33.35	0	0.00	33.45	1	420	0.24%
2019/09/19	1	31.90	1	31.85	31.70	0	308	0.00%
2019/08/29	1	30.20	0	0.00	30.45	1	253	0.39%
2019/08/02	0	0.00	3	31.00	31.05	-3	274	-1.09%
2019/07/23	1	31.55	2	31.50	31.75	-1	261	-0.38%
2019/07/22	3	33.60	0	0.00	33.75	3	250	1.20%
2019/07/19	2	33.40	0	0.00	33.40	2	233	0.86%
2019/07/15	1	33.85	0	0.00	33.90	1	210	0.47%
2019/07/10	3	33.80	1	33.75	33.55	2	205	0.97%
2019/07/08	0	0.00	5	31.53	31.55	-5	178	-2.79%
2019/07/05	0	0.00	1	31.45	31.50	-1	179	-0.56%
2019/07/04	1	31.40	0	0.00	31.45	1	182	0.55%
2019/07/02	2	31.25	0	0.00	31.20	2	198	1.01%
2019/06/20	1	30.75	2	30.70	30.60	-1	288	-0.35%
2019/06/19	0	0.00	2	30.33	30.40	-2	289	-0.69%
2019/06/18	2	30.00	0	0.00	30.10	2	290	0.69%
2019/06/12	0	0.00	2	30.38	30.45	-2	304	-0.66%
2019/06/11	2	30.10	0	0.00	30.10	2	307	0.65%
2019/06/10	2	30.83	0	0.00	30.90	2	302	0.66%
2019/05/14	2	31.88	2	31.50	31.60	0	333	0.00%
2019/04/29	0	0.00	1	30.10	29.95	-1	326	-0.31%
2019/04/24	0	0.00	1	31.20	31.00	-1	350	-0.29%
2019/04/11	2	31.50	0	0.00	31.10	2	406	0.49%
2019/04/03	3	31.53	0	0.00	31.40	3	390	0.77%
2019/04/02	0	0.00	7	31.00	31.65	-7	387	-1.81%
2019/04/01	0	0.00	26	31.35	31.30	-26	381	-6.82%
2019/03/29	1	31.60	3	32.00	31.85	-2	376	-0.53%
2019/03/27	5	31.46	0	0.00	31.90	5	346	1.44%
2019/03/26	30	29.85	0	0.00	29.85	30	313	9.56%
2019/03/25	0	0.00	1	29.10	29.15	-1	305	-0.33%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/03/18	1	28.75	0	0.00	28.80	1	291	0.34%
2019/02/18	0	0.00	3	29.00	28.85	-3	306	-0.98%
2019/02/15	2	28.33	0	0.00	28.65	2	300	0.66%
2019/02/13	0.2	28.10	0	0.00	28.00	0.2	292	0.07%
2019/02/12	1	27.90	0	0.00	27.65	1	288	0.35%
2019/01/22	1	27.45	0	0.00	27.40	1	345	0.29%
2019/01/21	1	27.40	7	27.88	28.00	-6	345	-1.74%
2019/01/09	0	0.00	2	27.00	26.80	-2	313	-0.64%
2019/01/08	2	26.60	0	0.00	26.45	2	299	0.67%
2018/12/20	0	0.00	1	24.05	23.95	-1	328	-0.30%
2018/12/19	0	0.00	10	24.30	24.10	-10	327	-3.05%
2018/12/17	0	0.00	10	24.80	24.85	-10	330	-3.03%
2018/12/14	0	0.00	11	24.74	24.80	-11	332	-3.31%
2018/12/07	0	0.00	10	25.20	25.30	-10	358	-2.79%
2018/12/03	2	26.68	2	26.60	26.50	0	384	0.00%
2018/11/13	0	0.00	1	23.70	23.75	-1	411	-0.24%
2018/11/12	1	24.10	0	0.00	24.10	1	422	0.24%
2018/11/08	0	0.00	1	24.20	24.05	-1	447	-0.22%
2018/11/06	0	0.00	2	23.85	23.50	-2	487	-0.41%
2018/11/05	3	24.75	10	24.60	24.50	-7	491	-1.42%
2018/11/02	2	24.15	2	24.45	23.75	0	484	0.00%
2018/10/30	0	0.00	1	22.05	22.00	-1	487	-0.21%
2018/10/25	0	0.00	1	22.35	22.10	-1	509	-0.20%
2018/10/18	0	0.00	5	24.20	23.35	-5	564	-0.89%
2018/10/17	1	24.20	0	0.00	23.70	1	615	0.16%
2018/10/16	1	24.05	1	23.70	23.70	0	653	0.00%
2018/10/12	0	0.00	1	22.30	22.70	-1	691	-0.14%
2018/10/11	5	21.90	0	0.00	21.90	5	707	0.71%
2018/10/09	10	24.20	0	0.00	24.30	10	706	1.41%
2018/10/05	3	24.77	1	25.85	24.70	2	771	0.26%
2018/10/03	0	0.00	2	27.50	26.80	-2	816	-0.24%
2018/09/11	0	0.00	3	27.70	26.55	-3	2,058	-0.15%
2018/09/10	4	25.18	1	25.35	25.45	3	2,077	0.14%
2018/09/07	2	26.60	0	0.00	27.00	2	2,102	0.10%
2018/09/05	5	29.60	5	29.30	29.00	0	2,259	0.00%
2018/09/03	3	28.85	0	0.00	29.00	3	2,349	0.13%
2018/08/28	6	29.55	6	29.70	29.50	0	2,515	0.00%
2018/08/27	4	29.90	0	0.00	30.05	4	2,549	0.16%
2018/08/21	1	29.75	0	0.00	29.95	1	2,875	0.03%
2018/08/16	1	30.40	3	30.00	30.40	-2	3,228	-0.06%
2018/08/15	0	0.00	1	29.70	29.75	-1	3,266	-0.03%
2018/08/13	5	29.02	0	0.00	29.30	5	3,387	0.15%
2018/08/10	1	32.40	1	32.40	32.20	0	3,464	0.00%
2018/08/09	5	33.44	0	0.00	33.70	5	3,557	0.14%
2018/08/08	2	34.15	0	0.00	33.90	2	3,751	0.05%
2018/08/02	3	33.65	0	0.00	34.00	3	4,250	0.07%
2018/07/26	5	35.10	0	0.00	34.50	5	4,484	0.11%
2018/07/25	0	0.00	1	35.65	35.10	-1	4,495	-0.02%
2018/07/24	12	35.72	2	35.45	35.30	10	4,502	0.22%
2018/07/23	2	35.03	3	35.13	35.75	-1	4,496	-0.02%
2018/07/20	1	34.10	1	34.00	32.50	0	4,542	0.00%
2018/07/19	1	36.00	2	35.83	35.55	-1	4,653	-0.02%
2018/07/18	2	37.45	2	36.68	37.25	0	4,822	0.00%
2018/07/17	2	39.98	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	40.10	5	39.30	39.30	-4	4,960	-0.08%
2018/07/13	8	39.94	10	40.77	41.00	-2	5,025	-0.04%
2018/07/12	1	38.50	0	0.00	39.00	1	4,989	0.02%
2018/07/11	11	38.52	1	39.60	38.00	10	5,005	0.20%
2018/07/10	21	39.71	10	39.00	39.00	11	5,016	0.22%
2018/07/09	12	40.80	20	40.28	40.00	-8	5,035	-0.16%
2018/07/06	7	42.79	6	43.12	42.70	1	5,075	0.02%
2018/07/05	3	44.37	12	44.72	44.20	-9	5,081	-0.18%
2018/07/04	2	43.38	3	43.60	42.65	-1	4,985	-0.02%
2018/07/03	7	45.11	10	45.50	43.95	-3	4,978	-0.06%
2018/07/02	4	45.44	7	45.22	44.35	-3	4,947	-0.06%
2018/06/29	17	46.01	9	46.16	45.05	8	5,092	0.16%
2018/06/28	40	44.71	20	45.12	45.15	20	5,028	0.40%
2018/06/27	0	0.00	12	43.46	43.85	-12	4,687	-0.26%
2018/06/26	10	39.80	0	0.00	39.90	10	4,603	0.22%
2018/06/25	3	39.80	3	40.50	40.25	0	4,593	0.00%
2018/06/22	6	40.42	7	39.31	39.30	-1	4,566	-0.02%
2018/06/21	3	40.37	2	39.60	39.00	1	4,530	0.02%
2018/06/20	0	0.00	3	40.58	39.30	-3	4,517	-0.07%
2018/06/19	0	0.00	1	42.65	41.55	-1	4,497	-0.02%
2018/06/15	0	0.00	1	40.80	41.75	-1	4,473	-0.02%
2018/06/14	23	43.52	22	42.88	41.40	1	4,441	0.02%
2018/06/12	2	42.75	2	42.60	42.00	0	4,294	0.00%
2018/06/11	6	42.43	5	42.59	41.70	1	4,250	0.02%
2018/06/08	0	0.00	1	42.60	42.65	-1	4,208	-0.02%
2018/06/07	4	43.16	12	42.66	41.90	-8	4,187	-0.19%
2018/06/06	14	42.84	0	0.00	42.20	14	4,146	0.34%
2018/06/05	0	0.00	2	40.75	40.95	-2	4,085	-0.05%
2018/06/04	0	0.00	5	42.46	42.20	-5	4,047	-0.12%
2018/06/01	3	41.50	1	41.50	41.50	2	4,007	0.05%
2018/05/31	9	44.91	10	44.85	41.50	-1	3,973	-0.03%
2018/05/30	0	0.00	1	42.40	42.95	-1	3,854	-0.03%
2018/05/29	10	42.50	6	42.16	42.95	4	3,792	0.11%
2018/05/28	16	42.30	24	42.96	43.55	-8	3,659	-0.22%
2018/05/25	10	37.69	31	37.64	39.60	-21	3,442	-0.61%
2018/05/24	10	36.50	5	36.20	36.20	5	3,324	0.15%
2018/05/22	9	38.28	3	38.12	37.60	6	3,232	0.19%
2018/05/21	14	36.61	1	36.55	37.00	13	3,148	0.41%
2018/05/18	7	37.06	0	0.00	35.85	7	3,080	0.23%
2018/05/17	5	36.35	1	38.25	35.55	4	2,977	0.13%
2018/05/16	6	40.62	10	40.24	39.50	-4	2,875	-0.14%
2018/05/15	15	36.46	43	36.50	38.25	-28	2,667	-1.05%
2018/05/14	27	34.79	16	34.57	34.80	11	2,447	0.45%
2018/05/11	9	33.39	4	33.91	32.20	5	2,327	0.21%
2018/05/10	11	33.29	17	33.18	33.05	-6	2,259	-0.27%
2018/05/09	10	31.60	2	31.63	31.60	8	2,144	0.37%
2018/05/08	0	0.00	1	32.00	31.25	-1	2,108	-0.05%
2018/05/07	9	31.50	15	33.17	33.25	-6	2,048	-0.29%
2018/05/04	1	30.50	4	31.00	30.55	-3	1,938	-0.15%
2018/05/03	12	29.70	0	0.00	29.05	12	1,875	0.64%
2018/04/27	3	31.88	3	30.70	31.10	0	1,805	0.00%
2018/04/26	2	33.68	13	33.16	30.90	-11	1,761	-0.62%
2018/04/25	5	34.77	5	34.99	34.30	0	1,675	0.00%
2018/04/24	9	35.31	12	33.27	32.20	-3	1,536	-0.20%
2018/04/23	0	0.00	15	34.82	35.65	-15	1,352	-1.11%
2018/04/20	6	31.32	36	31.84	32.45	-30	1,276	-2.35%
2018/04/19	21	30.00	6	29.27	29.50	15	1,172	1.28%
2018/04/18	0	0.00	5	28.10	27.90	-5	1,086	-0.46%
2018/04/17	5	27.66	6	28.00	27.65	-1	1,084	-0.09%
2018/04/16	16	28.18	2	28.43	27.90	14	1,053	1.33%
2018/04/13	1	30.00	0	0.00	29.10	1	1,012	0.10%
2018/04/12	28	29.80	20	29.62	29.70	8	976	0.82%
2018/04/11	1	27.20	0	0.00	29.45	1	892	0.11%
2018/04/09	4	28.23	1	27.90	27.85	3	825	0.36%
2018/04/03	2	28.75	3	28.98	29.05	-1	817	-0.12%
2018/04/02	6	29.75	14	30.00	30.20	-8	796	-1.00%
2018/03/31	10	27.41	4	27.78	28.30	6	589	1.02%
2018/03/30	13	26.67	12	26.18	25.75	1	501	0.20%
2018/03/29	8	25.02	2	25.65	25.60	6	456	1.32%
2018/03/28	5	24.60	0	0.00	24.55	5	470	1.06%
2018/03/27	1	24.00	0	0.00	24.40	1	472	0.21%
2018/03/23	5	24.00	0	0.00	23.75	5	478	1.04%
2018/03/22	6	24.78	2	24.95	24.60	4	471	0.85%
2018/03/21	1	24.50	0	0.00	24.50	1	446	0.22%
2018/03/19	2	24.50	5	24.20	24.30	-3	442	-0.68%
2018/03/07	1	22.00	0	0.00	21.90	1	410	0.24%
2018/02/23	1	21.80	0	0.00	21.75	1	446	0.22%
2018/02/06	0	0.00	1	21.50	22.20	-1	499	-0.20%
2018/02/05	1	22.40	0	0.00	22.70	1	511	0.20%
2018/01/08	11	24.09	2	24.20	23.85	9	488	1.84%
2018/01/05	1	24.75	0	0.00	24.60	1	472	0.21%
2018/01/04	1	25.10	0	0.00	25.25	1	455	0.22%
2018/01/02	0	0.00	1	25.00	25.20	-1	413	-0.24%