曜越 (3540)-玉山-台南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
241張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	37.95	0	0.00	38.70	0	416	0.00%
2024/11/19	0	0.00	4	39.30	38.30	-4	411	-0.97%
2024/11/08	6	38.37	0	0.00	37.90	6	408	1.47%
2024/11/07	0	0.00	4	39.10	39.10	-4	408	-0.98%
2024/10/23	0	0.00	2	38.60	38.80	-2	453	-0.44%
2024/10/22	0	0.00	4	38.51	38.30	-4	456	-0.88%
2024/10/21	0	0.00	4	39.00	38.75	-4	464	-0.86%
2024/10/18	2	37.80	0	0.00	37.70	2	469	0.43%
2024/10/16	0	0.00	5	37.10	37.10	-5	480	-1.04%
2024/10/09	2	37.70	0	0.00	37.55	2	495	0.40%
2024/10/08	6	39.08	0	0.00	38.20	6	498	1.20%
2024/10/07	0	0.00	4	39.45	38.65	-4	507	-0.79%
2024/10/01	6	37.02	0	0.00	36.85	6	538	1.11%
2024/09/30	0	0.00	2	37.15	36.65	-2	542	-0.37%
2024/09/26	1	36.65	0	0.00	36.65	1	567	0.18%
2024/09/23	3	36.00	0	0.00	36.20	3	580	0.52%
2024/09/16	2	36.43	0	0.00	36.50	2	641	0.31%
2024/09/12	0	0.00	6	35.25	35.50	-6	662	-0.91%
2024/09/11	3	34.83	0	0.00	34.80	3	673	0.45%
2024/09/10	6	35.97	0	0.00	35.05	6	683	0.88%
2024/09/04	0	0.00	1	36.35	36.50	-1	774	-0.13%
2024/09/02	2	39.40	0	0.00	39.15	2	872	0.23%
2024/08/30	9	39.93	1	39.85	39.50	8	1,134	0.71%
2024/08/29	3	40.57	2	40.45	40.45	1	1,164	0.09%
2024/08/28	0	0.00	1	40.80	40.30	-1	1,220	-0.08%
2024/08/27	6	41.34	3	41.18	41.70	3	1,218	0.25%
2024/08/12	0	36.45	1	36.10	36.00	-1	1,392	-0.07%
2024/08/08	0	36.00	0	0.00	35.50	0	1,390	0.00%
2024/08/06	0	0.00	1	33.05	33.05	-1	1,381	-0.07%
2024/08/05	1	37.50	0	0.00	35.85	1	1,361	0.07%
2024/07/19	2	44.40	1.1	44.52	43.80	0.9	1,357	0.07%
2024/07/18	1	45.40	0	0.00	45.25	1	1,359	0.07%
2024/07/15	1	45.90	0	0.00	45.90	1	1,368	0.07%
2024/07/09	1	47.00	1	47.40	46.55	0	1,382	0.00%
2024/07/08	1	48.40	2	49.10	48.40	-1	1,377	-0.07%
2024/07/05	8	48.72	17	49.09	49.70	-9	1,375	-0.65%
2024/07/04	0	0.00	1	48.05	48.10	-1	1,353	-0.07%
2024/07/03	10	48.39	2	48.35	48.45	8	1,354	0.59%
2024/07/02	0	0.00	0	47.70	47.05	0	1,338	0.00%
2024/06/28	2	47.70	0	0.00	47.80	2	1,366	0.15%
2024/06/25	0	0.00	1	47.05	47.40	-1	1,391	-0.07%
2024/06/24	1	49.00	2	48.53	47.75	-1	1,399	-0.07%
2024/06/21	2	47.88	4	49.40	49.00	-2	1,454	-0.14%
2024/06/20	1	46.50	2	47.03	46.90	-1	1,441	-0.07%
2024/06/19	7	46.86	1	46.60	46.60	6	1,459	0.41%
2024/06/18	1	48.08	3	48.47	47.40	-2	1,468	-0.13%
2024/06/17	0	48.65	0.2	48.80	48.50	-0.2	1,490	-0.01%
2024/06/14	4	48.36	1	48.05	47.80	3	1,504	0.20%
2024/06/13	3	49.43	2	49.08	48.65	1	1,542	0.06%
2024/06/11	6	47.17	1	47.25	47.25	5	1,834	0.27%
2024/06/07	4	49.36	11	49.05	49.05	-7	1,950	-0.36%
2024/06/06	2	52.30	5	51.14	50.10	-3	2,066	-0.15%
2024/06/05	30	53.23	14.2	53.13	50.70	15.8	2,202	0.72%
2024/06/04	11	53.50	2.3	53.50	53.50	8.7	2,320	0.37%
2024/06/03	0	0.00	4.3	48.65	48.65	-4.3	2,613	-0.16%
2024/05/31	2	44.90	0	0.00	44.25	2	2,692	0.07%
2024/05/30	3	46.32	6	45.96	44.80	-3	2,731	-0.11%
2024/05/29	2	44.85	2	45.15	45.25	0	2,716	0.00%
2024/05/28	3	45.13	10	46.00	44.95	-7	2,732	-0.26%
2024/05/27	0	0.00	1	45.10	45.50	-1	2,755	-0.04%
2024/05/24	2	44.23	2	45.30	44.00	0	2,737	0.00%
2024/05/23	12	43.51	3	44.08	43.45	9	2,712	0.33%
2024/05/22	6	45.46	5	45.40	46.00	1	2,698	0.04%
2024/05/21	1	42.15	2	43.05	43.50	-1	2,608	-0.04%
2024/05/15	2	39.55	0	0.00	39.55	2	2,600	0.08%
2024/05/13	0	0.00	6.1	39.50	39.40	-6.1	2,605	-0.23%
2024/05/10	1	39.60	1	39.65	40.05	0	2,616	0.00%
2024/05/09	1	40.00	0	0.00	40.00	1	2,615	0.04%
2024/05/03	1	42.60	0	0.00	41.35	1	2,618	0.04%
2024/04/29	0	0.00	1	41.75	41.75	-1	2,628	-0.04%
2024/04/24	0	0.00	2.2	41.25	41.30	-2.2	2,618	-0.08%
2024/04/23	2	39.70	0	0.00	39.65	2	2,611	0.08%
2024/04/22	0	0.00	0.1	39.60	39.30	-0.1	2,611	0.00%
2024/04/19	2	40.85	3.1	40.49	40.40	-1.1	2,603	-0.04%
2024/04/18	2	42.65	1	42.70	42.65	1	2,590	0.04%
2024/04/17	0	0.00	0	42.75	42.50	0	2,588	0.00%
2024/04/16	1	42.00	0.2	42.59	42.25	0.8	2,584	0.03%
2024/04/15	1	44.75	0	0.00	43.90	1	2,578	0.04%
2024/04/12	4	45.15	0	0.00	45.10	4	2,570	0.16%
2024/04/11	4	45.69	0	0.00	45.30	4	2,563	0.16%
2024/04/09	1	47.00	0	0.00	46.60	1	2,539	0.04%
2024/04/03	3	47.20	0	0.00	47.00	3	2,530	0.12%
2024/04/02	3	48.59	0	0.00	48.35	3	2,516	0.12%
2024/03/29	2	49.90	2	48.50	48.50	0	2,508	0.00%
2024/03/28	0	49.43	0	0.00	48.80	0	2,570	0.00%
2024/03/26	1	51.80	6	50.80	51.00	-5	2,608	-0.19%
2024/03/25	2	49.05	0	0.00	48.60	2	2,557	0.08%
2024/03/22	4	49.55	1	49.90	49.40	3	2,543	0.12%
2024/03/21	2	50.90	2	50.40	50.40	0	2,524	0.00%
2024/03/20	1.1	50.90	0	0.00	50.00	1.1	2,513	0.04%
2024/03/19	2	52.89	2	51.80	51.80	0	2,522	0.00%
2024/03/18	1	54.80	10	53.59	52.40	-9	2,569	-0.35%
2024/03/15	3.1	54.66	0	0.00	54.20	3.1	2,526	0.12%
2024/03/14	7	57.14	11	57.04	56.80	-4	2,450	-0.16%
2024/03/13	6	54.95	8	54.15	55.00	-2	2,189	-0.09%
2024/03/12	14.1	56.11	8	56.84	56.20	6.1	2,096	0.29%
2024/03/11	6	55.98	7	55.09	54.50	-1	2,003	-0.05%
2024/03/08	6.6	56.75	14.2	56.47	53.90	-7.6	1,815	-0.42%
2024/03/07	23.2	54.91	26	54.93	56.80	-2.8	1,475	-0.19%
2024/03/06	1	49.95	7.2	50.33	51.70	-6.2	1,164	-0.54%
2024/03/05	1	47.75	12	46.85	47.00	-11	1,055	-1.04%
2024/03/04	0	0.00	2.1	45.79	46.30	-2.1	1,020	-0.21%
2024/02/29	9	46.05	1	46.07	45.90	8	982	0.81%
2024/02/27	6	42.52	1	43.80	42.40	5	924	0.54%
2024/02/23	1	44.10	3	43.07	42.55	-2	922	-0.22%
2024/02/22	0	44.00	0	44.35	43.90	0	917	0.00%
2024/02/21	0	0.00	1	43.90	44.00	-1	914	-0.11%
2024/02/20	0	43.80	2	43.65	44.00	-2	914	-0.22%
2024/02/19	3	45.23	1	45.00	44.70	2	914	0.22%
2024/02/16	1	44.20	0	0.00	44.80	1	907	0.11%
2024/02/05	0	42.50	2	42.55	42.55	-2	889	-0.22%
2024/02/02	0	0.00	0	43.75	43.55	0	888	0.00%
2024/01/29	0	0.00	2	42.00	42.00	-2	868	-0.23%
2024/01/26	1	42.44	1	41.55	41.55	0	868	0.00%
2024/01/24	0	43.10	1	43.35	43.10	-1	861	-0.12%
2024/01/23	1	43.45	1	43.15	43.45	0	862	0.00%
2024/01/22	0	0.00	3	41.92	42.35	-3	846	-0.35%
2024/01/19	0	0.00	2	41.05	41.00	-2	843	-0.24%
2024/01/18	5	40.39	0	0.00	40.20	5	843	0.59%
2024/01/17	0	42.00	0	0.00	41.00	0	847	0.00%
2024/01/16	0	41.90	0	0.00	41.90	0	846	0.00%
2024/01/05	0	0.00	1	44.25	44.25	-1	837	-0.12%
2024/01/04	0.1	44.35	0	0.00	44.10	0.1	838	0.01%
2023/12/29	2	45.00	0	0.00	44.80	2	832	0.24%
2023/12/28	3.1	45.93	0	0.00	45.50	3.1	826	0.37%
2023/12/27	0	45.25	0	0.00	45.50	0	828	0.00%
2023/12/26	0	45.90	0	0.00	45.55	0	829	0.00%
2023/12/25	5	48.36	3.2	48.36	46.30	1.8	818	0.22%
2023/12/22	3	47.67	1	47.69	47.45	2	745	0.26%
2023/12/21	0	0.00	5	46.98	46.55	-5	698	-0.72%
2023/12/20	0	0.00	0.5	44.01	45.10	-0.5	669	-0.08%
2023/12/19	0	0.00	4.1	43.20	42.95	-4.1	651	-0.63%
2023/12/18	0	0.00	6	44.78	44.05	-6	644	-0.93%
2023/12/15	3	45.20	0	0.00	44.95	3	638	0.47%
2023/12/14	2	45.98	0	0.00	46.20	2	631	0.32%
2023/12/13	4	47.10	1	47.04	46.75	3	589	0.50%
2023/12/08	0	0.00	1	45.05	45.00	-1	512	-0.20%
2023/12/07	1	45.80	3	45.37	44.55	-2	504	-0.39%
2023/12/06	3	47.08	9	45.13	47.50	-6	472	-1.28%
2023/12/05	0	0.00	2	43.45	43.25	-2	414	-0.48%
2023/12/04	9	45.54	0	0.00	44.70	9	404	2.22%
2023/12/01	3	43.53	0	0.00	44.70	3	369	0.81%
2023/11/30	3	43.27	1	42.80	42.55	2	343	0.58%
2023/11/29	1	42.25	0	0.00	42.25	1	310	0.32%
2023/11/22	0	0.00	1	40.85	41.00	-1	301	-0.33%
2023/11/21	1	40.70	0	0.00	40.50	1	304	0.33%
2023/11/20	0	0.00	0.1	41.05	41.05	-0.1	305	-0.02%
2023/11/16	1	40.05	0	0.00	40.05	1	303	0.33%
2023/11/15	0	0.00	1	39.30	39.10	-1	300	-0.33%
2023/11/14	2	39.20	2	39.45	38.85	0	309	0.00%
2023/11/13	3	39.42	0	0.00	39.00	3	318	0.94%
2023/11/10	1	38.80	0	0.00	38.60	1	326	0.31%
2023/11/07	0	0.00	1	39.05	39.25	-1	350	-0.29%
2023/11/01	0	0.00	1	37.30	37.30	-1	397	-0.25%
2023/10/31	0	37.30	0	0.00	36.90	0	415	0.00%
2023/10/24	0	0.00	1	37.80	38.80	-1	546	-0.18%
2023/10/18	1	38.60	4	38.53	38.20	-3	815	-0.37%
2023/10/12	1	40.35	0	0.00	40.65	1	1,313	0.08%
2023/10/11	1	40.05	1	39.80	39.50	0	1,454	0.00%
2023/10/05	2.1	41.50	0	0.00	41.25	2.1	1,573	0.13%
2023/10/03	0	0.00	1	41.70	41.10	-1	1,662	-0.06%
2023/10/02	1	40.45	3	41.50	41.70	-2	1,669	-0.12%
2023/09/28	0	0.00	1	40.00	39.95	-1	1,682	-0.06%
2023/09/22	0	0.00	1	39.45	39.55	-1	1,800	-0.06%
2023/09/21	0	0.00	1	39.10	39.20	-1	1,805	-0.06%
2023/09/20	0	0.00	1	40.25	39.70	-1	1,810	-0.06%
2023/09/19	4	40.25	1	39.90	39.70	3	1,815	0.17%
2023/09/15	2	40.90	0	0.00	41.00	2	1,839	0.11%
2023/09/14	2	41.45	2	41.20	41.45	0	1,846	0.00%
2023/09/13	1	40.00	2	39.95	40.05	-1	1,848	-0.05%
2023/09/12	2	39.68	1	39.70	39.50	1	1,856	0.05%
2023/09/11	2	40.02	0	0.00	39.60	2	1,865	0.11%
2023/09/08	1	39.85	0	0.00	39.85	1	1,873	0.05%
2023/09/01	0	0.00	1	41.80	40.80	-1	2,053	-0.05%
2023/08/31	1	41.76	0	0.00	41.80	1	2,073	0.05%
2023/08/30	0	0.00	1	42.10	42.10	-1	2,118	-0.05%
2023/08/29	0	0.00	2	41.20	41.45	-2	2,153	-0.09%
2023/08/25	1	42.70	0	0.00	42.70	1	2,202	0.05%
2023/08/24	0	0.00	1	45.00	43.90	-1	2,247	-0.04%
2023/08/15	0	44.00	0	0.00	44.05	0	2,817	0.00%
2023/08/11	1	43.50	0	0.00	43.50	1	2,889	0.03%
2023/08/10	0	0.00	2	44.75	44.15	-2	3,034	-0.07%
2023/08/09	0	46.15	0	0.00	46.00	0	3,068	0.00%
2023/08/08	0	46.10	2	46.85	46.65	-2	3,167	-0.06%
2023/08/07	0	47.05	0	0.00	47.00	0	3,180	0.00%
2023/08/01	1	49.00	0	0.00	48.90	1	3,193	0.03%
2023/07/28	1	51.20	2	51.10	52.10	-1	3,157	-0.03%
2023/07/27	0	52.20	0	0.00	52.10	0	3,148	0.00%
2023/07/26	2	53.25	2	55.42	52.10	0	3,145	0.00%
2023/07/25	8.1	56.61	7	56.81	57.10	1.1	3,089	0.03%
2023/07/24	14	55.41	12	54.45	54.40	2	3,003	0.07%
2023/07/21	1	52.80	1	54.20	53.80	0	2,941	0.00%
2023/07/20	4	53.45	4	53.80	53.80	0	2,920	0.00%
2023/07/19	0	0.00	4	52.20	52.00	-4	2,891	-0.14%
2023/07/18	12	57.75	26	57.03	54.60	-14	2,873	-0.49%
2023/07/17	51	60.27	35	60.41	59.60	16	2,784	0.57%
2023/07/14	12	56.23	21	56.56	59.10	-9	2,507	-0.36%
2023/07/13	8	54.26	1	54.50	53.80	7	2,407	0.29%
2023/07/12	7	53.49	1	53.60	51.50	6	2,362	0.25%
2023/07/11	3	53.87	4	54.53	54.30	-1	2,340	-0.04%
2023/07/07	2	53.20	2	52.95	52.10	0	2,361	0.00%
2023/07/06	1	53.70	0	0.00	53.40	1	2,394	0.04%
2023/07/05	0	0.00	1	53.40	53.50	-1	2,401	-0.04%
2023/07/04	2	52.60	6	52.37	52.80	-4	2,384	-0.17%
2023/07/03	0	0.00	1	51.70	51.70	-1	2,374	-0.04%
2023/06/29	0	0.00	1	48.80	48.70	-1	2,502	-0.04%
2023/06/26	0	0.00	2.2	48.80	48.45	-2.2	2,510	-0.09%
2023/06/21	0	0.00	2	48.30	48.90	-2	2,503	-0.08%
2023/06/20	3	47.33	5	47.38	47.25	-2	2,496	-0.08%
2023/06/19	6	48.45	1.3	48.95	48.50	4.8	2,490	0.19%
2023/06/16	1	48.70	0.1	48.90	48.35	0.9	2,484	0.04%
2023/06/15	3.2	48.99	7	49.06	49.15	-3.8	2,474	-0.15%
2023/06/14	3	48.28	1	49.50	48.35	2	2,468	0.08%
2023/06/13	0.8	49.50	0	0.00	49.50	0.8	2,448	0.03%
2023/06/12	10	49.90	0	0.00	49.20	10	2,427	0.41%
2023/06/08	3	51.37	3	51.13	51.00	0	2,299	0.00%
2023/06/07	2	52.70	1	52.50	52.30	1	2,285	0.04%
2023/06/06	1	52.00	0	0.00	52.20	1	2,284	0.04%
2023/06/05	2	53.05	3.2	53.01	53.20	-1.2	2,266	-0.05%
2023/06/02	4.1	52.29	0	0.00	51.80	4.1	2,228	0.18%
2023/05/31	0	0.00	2	52.20	51.60	-2	2,178	-0.09%
2023/05/30	1.3	51.02	5	51.68	50.80	-3.7	2,142	-0.17%
2023/05/29	14	53.85	7.1	53.39	53.00	6.9	2,098	0.33%
2023/05/26	10	50.81	13	52.20	52.70	-3	1,994	-0.15%
2023/05/25	2	48.55	3	49.43	48.10	-1	1,847	-0.05%
2023/05/24	0	0.00	2	48.20	48.30	-2	1,784	-0.11%
2023/05/23	8	47.53	6	47.95	47.70	2	1,754	0.11%
2023/05/22	4	46.50	3	46.77	46.80	1	1,689	0.06%
2023/05/19	0	0.00	1	44.00	44.00	-1	1,631	-0.06%
2023/05/18	3	45.93	2	45.58	45.65	1	1,625	0.06%
2023/05/17	0	0.00	3	44.08	44.80	-3	1,668	-0.18%
2023/05/16	4	45.04	10	44.82	44.10	-6	1,639	-0.37%
2023/05/15	5	44.23	3	43.58	44.50	2	1,486	0.13%
2023/05/12	3	43.12	9	43.27	43.75	-6	1,432	-0.42%
2023/05/11	1	39.75	1	39.75	39.80	0	1,324	0.00%
2023/05/09	0	0.00	7	42.63	41.85	-7	1,288	-0.54%
2023/04/28	0	0.00	3	40.80	40.75	-3	1,177	-0.25%
2023/04/25	5	39.66	1	38.90	38.90	4	1,144	0.35%
2023/04/21	2	39.90	0	0.00	39.80	2	1,118	0.18%
2023/04/20	2	43.20	2	43.15	41.40	0	1,090	0.00%
2023/04/19	2	43.23	1	43.75	43.95	1	1,053	0.09%
2023/04/18	2	43.40	1	43.65	43.50	1	1,029	0.10%
2023/04/17	1	42.50	0	0.00	42.50	1	985	0.10%
2023/04/14	2	42.80	5	43.00	42.50	-3	962	-0.31%
2023/04/13	4	42.83	5.5	42.67	41.70	-1.5	928	-0.16%
2023/04/12	4	41.44	2	42.60	40.95	2	861	0.23%
2023/04/11	2	40.03	17.1	41.19	41.50	-15.1	815	-1.85%
2023/04/10	1	38.60	6	39.33	38.60	-5	767	-0.65%
2023/04/06	6	38.18	4	38.11	38.30	2	725	0.28%
2023/03/31	16	38.13	9	37.51	38.00	7	693	1.01%
2023/03/30	3	37.13	16	36.98	37.65	-13	564	-2.30%
2023/03/29	0	0.00	3	34.10	34.25	-3	511	-0.59%
2023/03/27	3	35.35	2	35.80	35.80	1	503	0.20%
2023/03/24	2	34.90	1	34.65	34.60	1	502	0.20%
2023/03/23	0	0.00	2	34.83	34.10	-2	511	-0.39%
2023/03/22	0	34.40	5	34.70	34.40	-5	509	-0.98%
2023/03/16	1	33.55	0	0.00	32.65	1	521	0.19%
2023/03/15	0	0.00	2	34.65	33.65	-2	525	-0.38%
2023/03/13	1	33.60	0	0.00	33.50	1	564	0.18%
2023/03/10	1	34.55	0	0.00	34.30	1	555	0.18%
2023/03/09	2	35.33	0	0.00	35.35	2	547	0.37%
2023/03/06	0	35.40	1	34.60	34.60	-1	517	-0.19%
2023/03/03	1	34.55	1	34.15	34.10	0	507	0.00%
2023/02/24	3.1	35.59	15	35.94	33.85	-11.9	487	-2.44%
2023/02/22	2	34.90	3	34.85	33.90	-1	421	-0.24%
2023/02/21	0	0.00	3	33.87	33.70	-3	407	-0.74%
2023/02/20	7	34.59	10	34.93	34.45	-3	393	-0.76%
2023/02/17	8	34.91	8	34.55	35.00	0	380	0.00%
2023/02/16	4	33.69	1	33.80	34.20	3	365	0.82%
2023/02/15	9	34.66	9	34.49	34.20	0	337	0.00%
2023/02/14	0	0.00	4	32.85	32.85	-4	251	-1.59%
2023/02/13	0	0.00	7	29.21	29.90	-7	231	-3.03%
2023/02/10	1	28.65	2	28.55	28.55	-1	222	-0.45%
2023/02/08	0	0.00	12	29.05	29.00	-12	219	-5.47%
2023/02/06	1	27.60	6	27.65	27.90	-5	211	-2.37%
2023/02/03	7	28.40	0	0.00	27.70	7	210	3.32%
2023/02/01	1	27.50	0	0.00	27.65	1	204	0.49%
2023/01/31	1	26.65	1	26.85	27.05	0	202	0.00%
2023/01/16	5	26.35	1	26.35	26.00	4	200	2.00%
2023/01/13	0	0.00	1	27.10	26.85	-1	197	-0.51%
2023/01/12	9	27.21	0	0.00	27.05	9	195	4.59%
2023/01/11	0	0.00	2	29.00	27.95	-2	192	-1.04%
2023/01/03	1	28.00	0	0.00	27.90	1	189	0.53%
2022/12/27	0	0.00	1	27.50	27.55	-1	183	-0.54%
2022/12/23	2	26.85	0	0.00	27.00	2	182	1.10%
2022/12/19	0	0.00	2	29.15	28.00	-2	178	-1.12%
2022/12/15	0	0.00	6	29.63	29.85	-6	161	-3.71%
2022/12/13	2	28.90	4	28.50	28.05	-2	137	-1.46%
2022/12/09	0	0.00	2	27.90	27.35	-2	119	-1.67%
2022/12/07	0	0.00	3	26.70	26.65	-3	110	-2.71%
2022/12/06	2	27.98	10	27.55	27.25	-8	105	-7.59%
2022/12/05	0	0.00	7	24.17	25.85	-7	71	-9.84%
2022/12/02	0	0.00	4	23.35	23.50	-4	61	-6.46%
2022/11/30	0	0.00	5	23.15	23.15	-5	61	-8.19%
2022/11/21	4	23.00	0	0.00	23.00	4	66	6.00%
2022/11/07	5	22.10	0	0.00	22.80	5	86	5.80%
2022/11/03	5	21.80	0	0.00	21.95	5	88	5.62%
2022/10/31	5	21.15	0	0.00	21.45	5	96	5.16%
2022/10/11	7	22.46	0	0.00	22.50	7	118	5.89%
2022/10/06	0	23.60	0	0.00	23.40	0	121	0.00%
2022/10/03	0	24.00	0	0.00	22.40	0	129	0.00%
2022/09/19	0	0.00	10	23.45	23.50	-10	151	-6.61%
2022/09/05	2	25.80	0	0.00	25.70	2	166	1.20%
2022/08/15	0	0.00	3	27.13	28.00	-3	194	-1.54%
2022/08/12	0	0.00	2	26.80	26.90	-2	191	-1.04%
2022/08/11	1	26.05	1	26.25	26.40	0	191	0.00%
2022/08/04	0	25.95	0	0.00	25.10	0	192	0.00%
2022/08/03	3	25.50	0	0.00	25.60	3	192	1.56%
2022/07/26	3	25.50	0	0.00	25.50	3	191	1.57%
2022/07/21	1	26.55	0	0.00	26.25	1	189	0.53%
2022/07/20	2	26.40	2	26.40	26.30	0	189	0.00%
2022/07/19	2	24.10	0	0.00	25.25	2	187	1.06%
2022/07/18	2	24.40	0	0.00	24.60	2	184	1.08%
2022/07/15	2	23.48	0	0.00	23.95	2	183	1.09%
2022/07/06	0	22.85	0	0.00	21.85	0	180	0.00%
2022/07/01	2	25.80	0	0.00	23.90	2	183	1.09%
2022/06/29	2	28.00	0	0.00	28.00	2	183	1.09%
2022/06/27	0	0.00	2	29.80	29.85	-2	178	-1.12%
2022/06/22	0	0.00	3	27.35	27.15	-3	176	-1.70%
2022/06/20	2	28.10	0	0.00	28.00	2	174	1.15%
2022/06/15	3	28.65	0	0.00	29.20	3	171	1.75%
2022/06/14	1	28.30	0	0.00	28.20	1	170	0.59%
2022/06/13	1	29.25	2	29.28	29.05	-1	169	-0.59%
2022/06/10	2	30.85	0	0.00	30.65	2	170	1.17%
2022/06/08	3	30.90	0	0.00	30.85	3	170	1.76%
2022/06/07	3	31.00	3	30.70	30.70	0	168	0.00%
2022/06/06	3	31.18	0	0.00	31.50	3	163	1.84%
2022/05/18	0	0.00	2	27.03	27.30	-2	152	-1.31%
2022/05/17	1	26.30	1	26.45	26.30	0	152	0.00%
2022/05/13	1	25.85	0	0.00	25.95	1	150	0.66%
2022/05/12	1	26.85	0	0.00	26.50	1	147	0.68%
2022/05/10	0	0.00	0.1	28.00	29.20	-0.1	145	-0.08%
2022/04/25	0	0.00	0.1	31.40	30.25	-0.1	148	-0.07%
2022/04/20	0	0.00	1	32.80	32.80	-1	153	-0.65%
2022/04/18	1	32.90	0	0.00	32.50	1	160	0.62%
2022/04/07	1	37.25	0	0.00	36.95	1	193	0.52%
2022/03/31	1	36.35	0	0.00	36.55	1	255	0.39%
2022/03/23	0	0.00	1	37.00	36.80	-1	279	-0.36%
2022/03/16	0	0.00	10	34.20	34.25	-10	302	-3.31%
2022/03/15	1	34.80	0	0.00	34.80	1	304	0.33%
2022/03/14	2	36.05	0	0.00	36.10	2	303	0.66%
2022/03/11	2	36.58	0	0.00	36.70	2	302	0.66%
2022/03/07	2	37.15	0	0.00	37.25	2	301	0.66%
2022/03/04	2	38.40	0	0.00	38.55	2	298	0.67%
2022/02/25	1	38.90	0	0.00	38.80	1	309	0.32%
2022/02/24	2	38.70	0	0.00	38.70	2	312	0.64%
2022/02/15	2	39.35	0	0.00	39.20	2	329	0.61%
2022/02/08	0	0.00	1	39.95	40.00	-1	339	-0.29%
2022/01/26	11	37.97	5	37.92	37.90	6	340	1.76%
2022/01/25	2	38.20	0	0.00	38.15	2	344	0.58%
2022/01/21	1	39.00	0	0.00	39.00	1	352	0.28%
2022/01/20	1	39.40	0	0.00	39.50	1	353	0.28%
2022/01/14	4	39.43	0	0.00	39.00	4	356	1.12%
2022/01/13	4	40.30	0	0.00	40.10	4	354	1.13%
2022/01/11	4	40.93	0	0.00	40.55	4	356	1.12%
2022/01/10	5	41.70	0	0.00	41.80	5	350	1.43%
2022/01/07	2	42.40	1	42.40	42.40	1	351	0.28%
2022/01/06	0	0.00	1	44.00	43.50	-1	347	-0.29%
2022/01/05	1	44.25	0	0.00	44.05	1	347	0.29%
2022/01/03	0	0.00	2	42.35	42.50	-2	332	-0.60%
2021/12/28	2	45.60	0	0.00	44.20	2	328	0.61%
2021/12/27	7	44.29	3	44.48	44.70	4	309	1.29%
2021/12/24	0	0.00	2	41.95	42.70	-2	280	-0.71%
2021/12/20	2	40.20	0	0.00	40.00	2	272	0.73%
2021/12/16	2	42.00	7	42.07	42.00	-5	271	-1.84%
2021/12/02	1	38.85	0	0.00	38.85	1	296	0.34%
2021/11/23	0	0.00	10	39.78	39.80	-10	301	-3.32%
2021/11/19	10	38.25	0	0.00	38.15	10	304	3.28%
2021/11/16	6	39.70	0.5	39.80	39.25	5.5	297	1.85%
2021/11/12	2	40.20	2	41.30	40.30	0	304	0.00%
2021/11/02	2	42.70	0	0.00	41.10	2	333	0.60%
2021/11/01	0	0.00	5	40.95	42.40	-5	329	-1.52%
2021/10/28	1	40.50	0	0.00	40.35	1	325	0.31%
2021/10/19	0	0.00	5	39.85	39.75	-5	348	-1.43%
2021/10/12	5	38.40	0	0.00	38.55	5	358	1.39%
2021/10/07	0	0.00	6	40.06	39.90	-6	372	-1.61%
2021/10/06	11	39.34	0	0.00	39.00	11	436	2.52%
2021/09/22	5	44.70	0	0.00	44.75	5	455	1.10%
2021/09/16	2	54.95	0	0.00	54.90	2	438	0.46%
2021/09/14	5	55.10	0	0.00	54.50	5	445	1.12%
2021/08/23	0	0.00	2	50.70	50.50	-2	538	-0.37%
2021/08/20	2	49.20	0	0.00	49.20	2	545	0.37%
2021/08/11	1	51.50	1	51.70	51.50	0	616	0.00%
2021/08/10	2	56.10	0	0.00	55.50	2	622	0.32%
2021/08/02	2	56.60	0	0.00	56.60	2	756	0.26%
2021/07/22	0	0.00	1	59.00	58.80	-1	881	-0.11%
2021/07/21	7	58.67	0	0.00	58.50	7	887	0.79%
2021/07/20	3	59.67	0	0.00	59.60	3	889	0.34%
2021/07/19	2	60.60	0	0.00	60.70	2	896	0.22%
2021/07/15	0	0.00	10	60.30	61.00	-10	935	-1.07%
2021/07/14	0	0.00	2	60.90	60.30	-2	941	-0.21%
2021/07/13	9	60.57	3	61.10	60.50	6	968	0.62%
2021/06/30	1	67.50	0	0.00	67.50	1	1,354	0.07%
2021/06/29	1	68.00	0	0.00	67.90	1	1,410	0.07%
2021/06/28	1	68.10	1	67.60	68.10	0	1,455	0.00%
2021/06/25	1	67.10	0	0.00	66.90	1	1,485	0.07%
2021/06/24	2	67.05	0	0.00	66.80	2	1,524	0.13%
2021/06/16	2	67.90	0	0.00	67.90	2	1,730	0.12%
2021/06/15	0	0.00	5	67.90	68.00	-5	1,760	-0.28%
2021/06/11	5	69.44	0	0.00	68.40	5	1,819	0.27%
2021/06/10	1	72.50	0	0.00	71.70	1	1,836	0.05%
2021/06/03	0	0.00	5	71.80	71.80	-5	2,083	-0.24%
2021/06/02	5	72.00	0	0.00	72.10	5	2,154	0.23%
2021/05/28	5	71.20	5	71.34	71.10	0	2,461	0.00%
2021/05/27	5	70.64	0	0.00	70.70	5	2,648	0.19%
2021/05/21	0	0.00	1	67.70	68.10	-1	3,723	-0.03%
2021/05/20	2	68.15	11	67.71	66.70	-9	3,896	-0.23%
2021/05/19	0	0.00	10	66.55	67.70	-10	3,941	-0.25%
2021/05/18	10	60.61	21	62.07	64.20	-11	4,009	-0.27%
2021/05/17	1	59.60	1	60.00	58.40	0	4,021	0.00%
2021/05/14	6	65.47	5	67.00	64.50	1	4,047	0.02%
2021/05/13	6	65.02	12	65.43	65.70	-6	4,083	-0.15%
2021/05/12	1.2	65.34	28	67.75	65.20	-26.9	4,147	-0.65%
2021/05/11	3	72.67	6	73.00	70.40	-3	4,158	-0.07%
2021/05/10	4	74.90	2	75.20	75.10	2	4,153	0.05%
2021/05/07	1	75.20	5	75.36	75.90	-4	4,145	-0.10%
2021/05/06	0	0.00	5	71.74	72.90	-5	4,123	-0.12%
2021/05/05	3	73.67	3	73.53	71.70	0	4,110	0.00%
2021/05/04	1	67.90	2	70.60	68.00	-1	4,078	-0.02%
2021/05/03	2	71.60	3	72.93	71.00	-1	4,070	-0.02%
2021/04/28	2	75.80	1	75.50	75.10	1	4,062	0.02%
2021/04/26	2	75.65	4	76.00	76.40	-2	4,093	-0.05%
2021/04/23	4	74.60	1	74.70	75.00	3	4,103	0.07%
2021/04/22	5	75.70	5	74.50	74.20	0	4,128	0.00%
2021/04/20	4	76.80	0	0.00	77.00	4	4,125	0.10%
2021/04/19	1	76.80	2	76.90	76.60	-1	4,132	-0.02%
2021/04/16	0	0.00	1	78.30	78.10	-1	4,107	-0.02%
2021/04/15	2	77.85	2	77.70	78.60	0	4,096	0.00%
2021/04/14	16	77.67	2	77.70	77.40	14	4,085	0.34%
2021/04/13	11.1	78.06	16	77.31	76.10	-5	4,044	-0.12%
2021/04/12	2	80.65	2	81.40	80.50	0	3,986	0.00%
2021/04/09	24	83.00	2	81.50	81.50	22	3,960	0.56%
2021/04/08	3	82.13	12	80.93	82.90	-9	3,886	-0.23%
2021/04/07	0	0.00	1	79.00	79.20	-1	3,793	-0.03%
2021/04/06	2	78.20	1	79.10	79.20	1	3,777	0.03%
2021/04/01	21	79.62	7	81.24	79.00	14	3,740	0.37%
2021/03/31	1	79.60	12	79.30	79.80	-11	3,709	-0.30%
2021/03/30	2	78.60	2	79.70	78.50	0	3,683	0.00%
2021/03/29	6	79.23	0	0.00	79.30	6	3,661	0.16%
2021/03/26	7	78.94	8	78.23	79.10	-1	3,640	-0.03%
2021/03/25	0	0.00	3	76.30	75.90	-3	3,592	-0.08%
2021/03/24	1	76.00	1	76.20	75.60	0	3,591	0.00%
2021/03/23	16	76.31	0	0.00	75.10	16	3,587	0.45%
2021/03/22	1	77.00	0	0.00	76.20	1	3,569	0.03%
2021/03/19	4	78.75	0	0.00	78.00	4	3,543	0.11%
2021/03/18	0	0.00	2	78.80	78.90	-2	3,524	-0.06%
2021/03/17	7	78.36	5	78.46	78.10	2	3,510	0.06%
2021/03/16	5	79.10	7	78.24	77.70	-2	3,461	-0.06%
2021/03/15	4	77.35	12	78.01	78.30	-8	3,422	-0.23%
2021/03/12	1	76.00	1	76.40	76.30	0	3,387	0.00%
2021/03/11	10	76.00	18	76.07	76.80	-8	3,371	-0.24%
2021/03/10	4	73.20	0	0.00	72.80	4	3,312	0.12%
2021/03/08	37	74.44	11	74.54	73.30	26	3,268	0.80%
2021/03/05	14	77.33	3	77.00	76.00	11	3,222	0.34%
2021/03/04	15	78.92	3	77.80	77.90	12	3,192	0.38%
2021/03/03	39	78.33	21	80.14	78.00	18	3,134	0.57%
2021/03/02	20	81.69	9.1	83.04	81.00	11	2,954	0.37%
2021/02/26	8	81.98	15	83.13	84.00	-7	2,840	-0.25%
2021/02/25	59	82.87	59	82.96	80.50	0	2,799	0.00%
2021/02/24	26.6	80.84	29	81.70	81.90	-2.5	2,573	-0.10%
2021/02/23	91	75.47	82	76.47	79.00	9	2,292	0.39%
2021/02/22	9	74.23	10	74.31	75.30	-1	2,030	-0.05%
2021/02/19	2	68.40	1	66.00	68.50	1	1,867	0.05%
2021/02/18	2	66.75	1	68.20	66.50	1	1,846	0.05%
2021/02/17	3	66.67	2	67.35	66.50	1	1,793	0.06%
2021/02/05	8	65.61	7	65.36	64.80	1	1,811	0.06%
2021/02/04	6	64.57	7	65.20	64.80	-1	1,925	-0.05%
2021/02/03	10	63.40	14	63.57	64.30	-4	1,898	-0.21%
2021/02/02	5	60.32	3	61.00	61.90	2	1,860	0.11%
2021/01/27	1	61.50	1	61.20	61.20	0	1,871	0.00%
2021/01/26	1	61.90	2	61.00	61.00	-1	1,879	-0.05%
2021/01/21	0	0.00	2	60.30	60.50	-2	1,909	-0.10%
2021/01/20	3	61.80	3	62.00	60.20	0	1,923	0.00%
2021/01/19	0	0.00	1	64.30	63.20	-1	1,924	-0.05%
2021/01/18	3	64.97	0	0.00	65.10	3	1,920	0.16%
2021/01/11	0	0.00	1	62.00	63.40	-1	2,021	-0.05%
2021/01/07	1	63.20	7	62.73	62.80	-6	2,256	-0.27%
2021/01/06	3	63.57	3	63.17	63.40	0	2,420	0.00%
2021/01/05	0	0.00	5	63.20	64.50	-5	2,459	-0.20%
2020/12/29	5	61.10	3	61.77	61.10	2	2,613	0.08%
2020/12/25	8	63.34	6	62.52	63.10	2	2,785	0.07%
2020/12/24	1	61.90	0	0.00	62.50	1	2,813	0.04%
2020/12/22	3	60.53	4	59.98	59.20	-1	2,957	-0.03%
2020/12/21	16	59.91	15	61.93	59.80	1	3,079	0.03%
2020/12/18	1	65.00	2	65.90	63.50	-1	3,082	-0.03%
2020/12/15	1	65.60	0	0.00	65.30	1	3,315	0.03%
2020/12/14	1	66.90	1	66.90	67.40	0	3,365	0.00%
2020/12/11	2	65.50	1	65.60	65.50	1	3,473	0.03%
2020/12/10	1	67.00	8	66.46	66.90	-7	3,735	-0.19%
2020/12/09	1	68.60	4	67.85	67.80	-3	3,874	-0.08%
2020/12/07	1	67.00	0	0.00	67.00	1	4,135	0.02%
2020/12/01	1	68.70	1	68.60	68.70	0	4,590	0.00%
2020/11/30	0	0.00	1	69.60	69.60	-1	4,681	-0.02%
2020/11/26	0	0.00	1	70.80	71.50	-1	4,969	-0.02%
2020/11/25	5	72.94	4	71.43	71.10	1	5,156	0.02%
2020/11/24	6	73.97	4	74.50	73.20	2	5,206	0.04%
2020/11/23	1	71.20	1	70.60	70.90	0	5,312	0.00%
2020/11/20	0	0.00	3	70.00	70.00	-3	5,590	-0.05%
2020/11/19	4	69.85	4	69.00	68.90	0	5,936	0.00%
2020/11/18	1	68.00	1	68.20	68.70	0	6,386	0.00%
2020/11/17	4	68.10	4	67.75	67.50	0	6,653	0.00%
2020/11/16	8	70.08	6	69.82	69.30	2	7,043	0.03%
2020/11/13	9	70.01	4	70.30	70.40	5	7,535	0.07%
2020/11/12	7	70.57	4	70.03	69.00	3	7,785	0.04%
2020/11/06	0	0.00	1	68.90	68.70	-1	8,034	-0.01%
2020/11/05	1	67.50	0	0.00	68.10	1	8,123	0.01%
2020/11/04	0	0.00	1	68.00	68.20	-1	8,245	-0.01%
2020/11/02	1	64.60	1	64.60	64.60	0	8,676	0.00%
2020/10/30	1	67.60	0	0.00	65.20	1	8,871	0.01%
2020/10/29	1	65.00	1	67.60	67.80	0	8,987	0.00%
2020/10/27	6	68.25	1	69.30	68.00	5	9,062	0.06%
2020/10/26	1	70.00	0	0.00	68.80	1	9,098	0.01%
2020/10/23	2	69.65	1	70.50	69.80	1	9,188	0.01%
2020/10/22	1	68.00	2	68.70	68.60	-1	9,238	-0.01%
2020/10/20	0	0.00	1	71.20	70.60	-1	9,362	-0.01%
2020/10/19	2	70.50	8	70.55	70.70	-6	9,413	-0.06%
2020/10/16	9	72.73	1	74.00	72.00	8	9,455	0.08%
2020/10/15	17	76.94	18	75.88	74.30	-1	9,824	-0.01%
2020/10/14	21	75.97	21	76.14	76.70	0	10,015	0.00%
2020/10/13	4	70.88	9	70.74	71.80	-5	10,142	-0.05%
2020/10/12	1	70.80	2	71.20	70.80	-1	10,283	-0.01%
2020/10/08	3	73.03	6	73.00	72.50	-3	10,584	-0.03%
2020/10/07	1	72.80	0	0.00	72.80	1	10,763	0.01%
2020/10/06	3	72.67	0	0.00	72.80	3	10,847	0.03%
2020/10/05	12	73.37	7	73.06	73.10	5	10,807	0.05%
2020/09/30	1	71.20	0	0.00	72.30	1	10,736	0.01%
2020/09/29	0	0.00	2	70.90	70.90	-2	10,703	-0.02%
2020/09/28	2	71.30	9	70.26	71.00	-7	10,767	-0.07%
2020/09/25	1	66.50	7	67.80	66.70	-6	10,860	-0.06%
2020/09/24	9	71.16	19	71.66	69.50	-10	10,936	-0.09%
2020/09/23	14	71.40	3	70.90	70.50	11	10,934	0.10%
2020/09/22	13	69.32	11	69.47	71.10	2	10,928	0.02%
2020/09/21	6	72.97	7	71.64	70.70	-1	10,895	-0.01%
2020/09/18	16	72.15	16	72.04	72.90	0	10,873	0.00%
2020/09/17	2	71.35	1	72.50	70.80	1	10,811	0.01%
2020/09/16	6	70.95	6	71.63	71.30	0	10,866	0.00%
2020/09/15	31	71.17	29	71.03	71.30	2	10,937	0.02%
2020/09/14	4	66.35	16	68.38	69.60	-12	10,773	-0.11%
2020/09/11	17	65.54	22	64.28	63.30	-5	10,731	-0.05%
2020/09/10	8	70.71	4	70.00	69.00	4	10,661	0.04%
2020/09/09	5	70.26	9	70.48	72.30	-4	10,650	-0.04%
2020/09/08	21	71.35	21	73.30	70.30	0	10,730	0.00%
2020/09/07	10	76.64	7	79.50	71.90	3	10,751	0.03%
2020/09/04	7	79.64	13	79.77	79.80	-6	10,764	-0.06%
2020/09/03	13	83.61	7	83.53	82.00	6	10,793	0.06%
2020/09/02	38	83.25	64	83.04	82.00	-26	10,715	-0.24%
2020/09/01	12	80.69	5	80.98	80.10	7	10,636	0.07%
2020/08/31	25	85.48	13	83.23	82.70	12	10,516	0.11%
2020/08/28	11	87.45	11	87.49	87.20	0	10,330	0.00%
2020/08/27	16	87.98	17	88.08	87.20	-1	10,220	-0.01%
2020/08/26	26	85.38	26	86.20	86.50	0	9,949	0.00%
2020/08/25	28	85.06	29	86.50	83.30	-1	9,636	-0.01%
2020/08/24	60	85.33	68	84.75	85.00	-8	9,254	-0.09%
2020/08/21	15	77.88	30	78.98	80.00	-15	8,770	-0.17%
2020/08/20	52	75.98	51	74.34	72.80	1	8,513	0.01%
2020/08/19	77	78.68	40.2	79.58	75.40	36.8	8,082	0.46%
2020/08/18	22	71.62	28	72.57	75.40	-6	7,552	-0.08%
2020/08/17	17	69.11	19	68.95	68.60	-2	7,255	-0.03%
2020/08/14	23	66.34	22	67.22	67.00	1	7,151	0.01%
2020/08/13	25.2	70.96	24	70.78	68.40	1.2	7,037	0.02%
2020/08/12	5	67.94	5	68.28	70.00	0	6,849	0.00%
2020/08/11	6	68.25	6	68.33	67.50	0	6,738	0.00%
2020/08/10	3	68.47	6	66.33	66.90	-3	6,626	-0.05%
2020/08/07	19	70.95	20	70.62	70.10	-1	6,494	-0.02%
2020/08/06	23	69.39	21	68.19	68.00	2	6,281	0.03%
2020/08/05	27	67.48	2	67.20	66.00	25	6,025	0.41%
2020/08/04	0	0.00	4	69.33	71.30	-4	5,813	-0.07%
2020/08/03	1	63.60	4	64.50	64.90	-3	5,675	-0.05%
2020/07/31	2	61.35	1	63.20	63.20	1	5,613	0.02%
2020/07/30	2	60.20	3	60.97	61.50	-1	5,552	-0.02%
2020/07/29	7	59.89	0	0.00	59.90	7	5,488	0.13%
2020/07/28	3	60.10	5	59.94	56.00	-2	5,380	-0.04%
2020/07/27	5	62.76	5	59.10	60.50	0	5,309	0.00%
2020/07/24	3	65.37	11	66.03	64.70	-8	5,209	-0.15%
2020/07/23	9	61.42	7	64.04	64.40	2	5,116	0.04%
2020/07/22	16	61.81	12	61.55	62.70	4	5,030	0.08%
2020/07/21	42	60.87	55	62.21	63.60	-13	4,909	-0.26%
2020/07/20	50	54.40	85	55.05	57.90	-35	4,475	-0.78%
2020/07/17	25	56.66	20	56.84	57.30	5	4,095	0.12%
2020/07/16	19	51.01	7	51.81	52.10	12	3,794	0.32%
2020/07/15	51	45.77	14	47.18	47.40	37	3,590	1.03%
2020/07/14	8	45.14	8	44.49	43.10	0	3,247	0.00%
2020/07/13	0	0.00	7	42.84	44.00	-7	3,011	-0.23%
2020/07/10	1	39.80	3	40.32	40.00	-2	2,895	-0.07%
2020/07/09	8	40.32	4	41.16	40.25	4	2,853	0.14%
2020/07/08	1	42.05	5	41.50	41.35	-4	2,794	-0.14%
2020/07/07	7	41.58	18	41.71	41.00	-11	2,760	-0.40%
2020/07/06	16	46.18	0	0.00	43.40	16	2,638	0.61%
2020/07/03	5	43.15	7	42.99	44.90	-2	2,451	-0.08%
2020/07/02	5	41.77	9	41.76	41.60	-4	2,291	-0.17%
2020/07/01	0	0.00	10	38.78	39.55	-10	2,145	-0.47%
2020/06/30	2	38.78	5	38.73	38.00	-3	2,089	-0.14%
2020/06/29	8	39.25	7	38.96	38.90	1	2,027	0.05%
2020/06/24	5	38.31	4	38.80	38.95	1	1,985	0.05%
2020/06/23	11	39.53	6	39.06	38.60	5	1,940	0.26%
2020/06/22	9	39.73	11	40.47	41.00	-2	1,820	-0.11%
2020/06/19	1	37.00	6	36.52	37.30	-5	1,628	-0.31%
2020/06/18	6	36.63	2	36.25	36.15	4	1,508	0.27%
2020/06/17	5	36.75	21	36.57	36.25	-16	1,393	-1.15%
2020/06/16	45	36.63	33	36.64	36.90	12	1,316	0.91%
2020/06/15	19	36.31	18	36.86	37.25	1	1,193	0.08%
2020/06/12	3	33.45	125	34.44	35.40	-122	995	-12.25%	大賣/鉅額交易
2020/06/11	10	32.72	31	33.37	32.50	-21	781	-2.69%
2020/06/10	2	30.98	15	31.02	31.35	-13	625	-2.08%
2020/06/09	0	0.00	1	28.80	29.35	-1	522	-0.19%
2020/06/08	4	28.59	12	28.68	28.80	-8	484	-1.65%
2020/06/05	1	27.70	40	27.87	27.90	-39	394	-9.88%
2020/06/04	49	26.51	11	26.18	26.50	38	353	10.76%
2020/06/03	1	24.80	2	25.15	25.30	-1	327	-0.31%
2020/05/27	0	0.00	10	22.52	22.70	-10	263	-3.80%
2020/05/12	4	20.75	0	0.00	20.75	4	249	1.60%
2020/04/30	0	0.00	1	20.90	21.50	-1	258	-0.39%
2020/03/31	0	0.00	3	18.45	18.70	-3	258	-1.16%
2020/03/25	2	16.80	0	0.00	16.80	2	247	0.81%
2020/03/24	0	0.00	1	15.95	15.90	-1	244	-0.41%
2020/03/23	1	15.40	0	0.00	15.25	1	244	0.41%
2020/03/20	2	16.28	6	16.21	16.40	-4	244	-1.64%
2020/03/19	4	15.61	0	0.00	15.50	4	239	1.67%
2020/03/18	3	17.67	0	0.00	17.20	3	256	1.17%
2020/03/10	0	0.00	2	23.95	24.45	-2	230	-0.87%
2020/03/09	0	0.00	3	24.10	24.60	-3	228	-1.31%
2020/03/06	2	25.00	2	24.90	24.90	0	230	0.00%
2020/02/25	0	25.25	0	0.00	25.25	0	230	0.00%
2020/02/24	1	25.00	0	0.00	25.40	1	231	0.43%
2020/02/21	1	25.35	0	0.00	25.45	1	229	0.44%
2020/02/19	1	25.45	0	0.00	25.45	1	226	0.44%
2020/02/18	0	0.00	2	25.73	25.50	-2	226	-0.88%
2020/02/14	3	25.60	1	25.45	25.60	2	221	0.90%
2020/02/13	1	25.00	0	0.00	24.95	1	209	0.48%
2020/02/12	0	0.00	5	25.30	24.90	-5	208	-2.40%
2020/02/10	5	23.45	6	23.76	24.00	-1	218	-0.46%
2020/02/05	0	0.00	5	23.08	23.00	-5	219	-2.27%
2020/02/03	1	22.05	0	0.00	22.40	1	221	0.45%
2020/01/17	1	25.05	0	0.00	25.05	1	213	0.47%
2020/01/14	1	24.85	0	0.00	24.90	1	223	0.45%
2020/01/07	2	24.43	0	0.00	24.45	2	246	0.81%
2020/01/06	1	24.60	0	0.00	24.60	1	248	0.40%
2020/01/02	1	25.10	0	0.00	25.20	1	250	0.40%
2019/12/27	1	25.60	0	0.00	25.45	1	251	0.40%
2019/12/20	0	0.00	1	24.70	24.60	-1	249	-0.40%
2019/12/18	1	24.30	0	0.00	24.70	1	261	0.38%
2019/12/11	0	0.00	1	25.25	25.00	-1	245	-0.41%
2019/12/05	0	0.00	2	25.00	25.10	-2	251	-0.80%
2019/12/03	1	24.60	0	0.00	24.60	1	260	0.38%
2019/11/15	2	25.80	1	25.95	25.95	1	327	0.31%
2019/11/12	6	26.06	0	0.00	26.15	6	333	1.80%
2019/11/08	0	0.00	1	27.85	26.90	-1	343	-0.29%
2019/11/04	0	0.00	4	26.75	26.90	-4	341	-1.17%
2019/10/22	0	0.00	6	27.25	27.40	-6	494	-1.21%
2019/10/08	17	27.26	0	0.00	27.15	17	567	3.00%
2019/09/27	3	27.43	0	0.00	27.45	3	574	0.52%
2019/09/25	0	0.00	6	28.01	28.05	-6	583	-1.03%
2019/09/24	6	28.57	0	0.00	28.40	6	587	1.02%
2019/09/19	1	27.70	1	28.05	27.75	0	591	0.00%
2019/09/16	5	28.05	0	0.00	27.95	5	595	0.84%
2019/09/06	5	29.10	1	29.05	29.15	4	599	0.67%
2019/08/30	1	28.70	0	0.00	28.65	1	578	0.17%
2019/08/23	0	0.00	19	29.74	29.70	-19	564	-3.37%
2019/08/15	0	0.00	6	26.95	27.30	-6	541	-1.11%
2019/08/14	9	27.88	0	0.00	27.65	9	540	1.67%
2019/08/13	1	28.20	0	0.00	28.20	1	527	0.19%
2019/08/12	5	29.30	5	29.30	29.20	0	525	0.00%
2019/08/06	5	27.45	4	27.50	27.90	1	521	0.19%
2019/08/05	1	28.40	0	0.00	28.30	1	519	0.19%
2019/08/02	11	28.62	0	0.00	29.00	11	524	2.10%
2019/08/01	2	29.40	0	0.00	29.40	2	522	0.38%
2019/07/30	11	29.97	0	0.00	29.65	11	515	2.13%
2019/07/29	6	31.02	18	30.91	30.80	-12	506	-2.37%
2019/07/26	3	31.03	7	31.35	31.50	-4	485	-0.82%
2019/07/25	6	30.25	5	30.50	30.85	1	442	0.23%
2019/07/23	9	29.56	1	30.50	29.50	8	419	1.91%
2019/07/22	4	29.90	14	29.51	29.95	-10	399	-2.51%
2019/07/19	0	0.00	2	28.63	28.65	-2	362	-0.55%
2019/07/12	0	0.00	11	28.26	28.25	-11	484	-2.27%
2019/07/11	0	0.00	3	28.05	28.10	-3	568	-0.53%
2019/07/09	1	27.25	0	0.00	27.25	1	625	0.16%
2019/07/08	5	27.61	0	0.00	27.50	5	638	0.78%
2019/07/05	2	27.85	0	0.00	27.85	2	690	0.29%
2019/07/04	3	27.73	0	0.00	27.65	3	695	0.43%
2019/07/03	3	29.00	0	0.00	28.70	3	705	0.43%
2019/07/01	0	0.00	5	28.80	28.95	-5	819	-0.61%
2019/06/28	1	28.40	0	0.00	28.55	1	832	0.12%
2019/06/27	0	0.00	6	28.88	28.60	-6	849	-0.71%
2019/06/20	0	0.00	11	28.10	28.10	-11	1,212	-0.91%
2019/06/18	0	0.00	1	27.50	27.40	-1	1,246	-0.08%
2019/06/14	0	0.00	1	27.50	27.40	-1	1,258	-0.08%
2019/06/13	0	0.00	1	27.65	27.40	-1	1,265	-0.08%
2019/06/12	0	0.00	1	27.50	27.55	-1	1,270	-0.08%
2019/06/10	0	0.00	1	27.25	27.25	-1	1,272	-0.08%
2019/06/06	1	26.80	0	0.00	26.80	1	1,276	0.08%
2019/06/03	1	27.00	0	0.00	27.00	1	1,289	0.08%
2019/05/29	7	27.31	8	27.63	27.40	-1	1,357	-0.07%
2019/05/24	1	26.20	0	0.00	26.30	1	1,361	0.07%
2019/05/23	16	26.11	0	0.00	26.25	16	1,373	1.17%
2019/05/20	1	26.65	0	0.00	26.55	1	1,472	0.07%
2019/05/17	1	27.50	0	0.00	26.85	1	1,492	0.07%
2019/05/16	14	27.78	0	0.00	27.60	14	1,564	0.89%
2019/05/15	0	0.00	1	28.20	28.10	-1	1,603	-0.06%
2019/05/14	2	26.15	1	27.05	27.40	1	1,611	0.06%
2019/05/13	1	27.00	0	0.00	27.00	1	1,618	0.06%
2019/05/10	2	28.73	0	0.00	28.15	2	1,615	0.12%
2019/05/09	5	28.70	5	28.35	28.45	0	1,615	0.00%
2019/05/06	1	28.75	0	0.00	28.85	1	1,680	0.06%
2019/04/29	5	29.47	0	0.00	29.25	5	1,762	0.28%
2019/04/26	13	30.33	13	30.29	30.35	0	1,762	0.00%
2019/04/25	1	31.65	1	31.60	31.60	0	1,766	0.00%
2019/04/24	2	31.90	0	0.00	31.75	2	1,762	0.11%
2019/04/23	2	31.88	2	32.20	31.80	0	1,755	0.00%
2019/04/22	4	32.60	1	32.80	32.60	3	1,750	0.17%
2019/04/19	1	32.60	0	0.00	32.60	1	1,741	0.06%
2019/04/18	8	32.30	14	33.26	32.10	-6	1,724	-0.35%
2019/04/17	26	32.88	8	32.78	32.60	18	1,669	1.08%
2019/04/16	2	31.60	0	0.00	31.65	2	1,654	0.12%
2019/04/15	1	32.25	1	32.40	31.90	0	1,647	0.00%
2019/04/11	0	0.00	2	31.50	31.50	-2	1,599	-0.13%
2019/04/08	2	31.55	0	0.00	31.30	2	1,581	0.13%
2019/04/03	2	31.48	2	31.95	31.20	0	1,545	0.00%
2019/04/02	2	30.55	0	0.00	30.55	2	1,526	0.13%
2019/04/01	3	30.97	0	0.00	30.85	3	1,544	0.19%
2019/03/29	0	0.00	1	31.50	31.40	-1	1,552	-0.06%
2019/03/28	1	31.80	1	32.40	31.80	0	1,539	0.00%
2019/03/27	11	32.41	2	32.15	32.80	9	1,509	0.60%
2019/03/26	2	32.45	17	32.64	33.05	-15	1,325	-1.13%
2019/03/25	1	29.85	0	0.00	30.05	1	1,197	0.08%
2019/03/22	1	30.15	2	30.33	30.35	-1	1,182	-0.08%
2019/03/21	0	0.00	3	29.25	29.25	-3	1,151	-0.26%
2019/03/20	0	0.00	1	29.30	29.45	-1	1,147	-0.09%
2019/03/13	0	0.00	1	29.05	29.10	-1	1,140	-0.09%
2019/03/11	1	29.10	0	0.00	29.10	1	1,142	0.09%
2019/03/07	0.1	29.10	0	0.00	28.85	0.1	1,161	0.01%
2019/02/27	1	28.25	0	0.00	28.30	1	1,174	0.09%
2019/02/26	0	0.00	1	28.65	28.45	-1	1,167	-0.09%
2019/02/21	0	0.00	12	29.91	29.45	-12	1,142	-1.05%
2019/02/20	2	29.20	0	0.00	29.35	2	1,108	0.18%
2019/02/18	0.1	28.50	0	0.00	28.45	0.1	1,043	0.00%
2019/02/15	11	28.74	1	28.60	28.40	10	1,021	0.98%
2019/02/13	0	0.00	11	27.10	27.25	-11	903	-1.22%
2019/01/28	0	0.00	2	27.20	27.25	-2	872	-0.23%
2019/01/25	5	27.45	0	0.00	27.10	5	840	0.59%
2019/01/24	0	0.00	1	27.05	26.90	-1	811	-0.12%
2019/01/23	0	0.00	1	27.00	27.05	-1	800	-0.12%
2019/01/21	0	0.00	1	27.10	27.10	-1	763	-0.13%
2019/01/18	0	0.00	1	26.60	26.85	-1	713	-0.14%
2019/01/17	0	0.00	1	26.20	26.55	-1	707	-0.14%
2019/01/16	1	25.75	0	0.00	25.85	1	681	0.15%
2019/01/08	3	27.22	3	27.13	26.95	0	648	0.00%
2019/01/04	0	0.00	3	24.90	24.85	-3	576	-0.52%
2019/01/03	1	25.60	2	25.60	25.55	-1	578	-0.17%
2019/01/02	3	26.85	0	0.00	26.20	3	574	0.52%
2018/12/26	6	26.21	0	0.00	25.35	6	532	1.13%
2018/12/25	4	27.04	16	27.29	26.35	-12	519	-2.31%
2018/12/21	0	0.00	2	24.08	25.50	-2	407	-0.49%
2018/12/20	1	23.75	0	0.00	23.90	1	411	0.24%
2018/12/19	0	0.00	5	24.80	24.45	-5	407	-1.23%
2018/12/18	1	24.55	2	24.55	24.55	-1	408	-0.24%
2018/12/04	1	26.60	0	0.00	26.60	1	430	0.23%
2018/12/03	1	27.05	0	0.00	27.15	1	443	0.23%
2018/11/29	12	26.98	8	27.50	26.20	4	435	0.92%
2018/11/28	3	26.90	0	0.00	27.05	3	402	0.75%
2018/11/23	0	0.00	2	23.95	23.50	-2	363	-0.55%
2018/10/26	0	0.00	2	21.95	21.95	-2	453	-0.44%
2018/10/11	0	0.00	0.6	24.85	24.85	-0.6	648	-0.09%
2018/10/08	1	28.25	0	0.00	28.10	1	649	0.15%
2018/10/05	0	0.00	3	28.00	27.90	-3	660	-0.45%
2018/10/04	40	29.00	0	0.00	29.00	40	653	6.12%
2018/10/03	60	29.80	0	0.00	29.30	60	655	9.15%
2018/09/27	3	30.10	0	0.00	30.10	3	674	0.45%
2018/09/25	5	29.70	5	29.54	29.30	0	674	0.00%
2018/09/20	3	29.05	0	0.00	28.80	3	693	0.43%
2018/09/14	1	29.95	0	0.00	30.35	1	721	0.14%
2018/09/07	0	0.00	6	28.90	28.60	-6	760	-0.79%
2018/09/06	2	30.45	0	0.00	30.45	2	757	0.26%
2018/09/05	1	31.00	0	0.00	30.85	1	781	0.13%
2018/09/03	0	0.00	2	31.40	31.20	-2	926	-0.22%
2018/08/29	3	33.45	0	0.00	32.90	3	996	0.30%
2018/08/24	0	0.00	1	31.75	32.05	-1	1,071	-0.09%
2018/08/14	1	34.20	6	33.72	34.80	-5	1,649	-0.30%
2018/08/13	0	0.00	5	34.20	33.60	-5	1,790	-0.28%
2018/08/10	0	0.00	7	36.25	35.80	-7	1,814	-0.39%
2018/08/09	1	36.50	4	36.60	36.45	-3	1,904	-0.16%
2018/08/08	3	37.13	0	0.00	36.90	3	1,918	0.16%
2018/08/07	1	36.90	0	0.00	36.85	1	1,941	0.05%
2018/08/03	1	37.10	0	0.00	36.85	1	1,986	0.05%
2018/08/02	1	36.75	1	36.85	36.85	0	2,042	0.00%
2018/07/30	1	38.20	0	0.00	37.90	1	2,096	0.05%
2018/07/27	1	39.05	0	0.00	38.90	1	2,089	0.05%
2018/07/26	6	39.03	1	38.90	39.10	5	2,083	0.24%
2018/07/25	10	40.64	6	39.58	39.60	4	2,061	0.19%
2018/07/24	1	38.75	0	0.00	38.55	1	1,968	0.05%
2018/07/20	0	0.00	11	38.38	37.20	-11	1,949	-0.56%
2018/07/19	0	0.00	20	38.35	38.00	-20	1,947	-1.03%
2018/07/16	30	38.15	0	0.00	37.80	30	1,944	1.54%
2018/07/06	3	35.55	3	35.30	35.45	0	1,983	0.00%
2018/07/05	1	37.40	0	0.00	36.45	1	1,989	0.05%
2018/07/03	1	38.20	0	0.00	37.80	1	1,992	0.05%
2018/06/29	1	38.70	6	38.85	38.85	-5	1,993	-0.25%
2018/06/27	0	0.00	1	38.40	38.20	-1	2,012	-0.05%
2018/06/25	5	37.70	0	0.00	37.55	5	2,021	0.25%
2018/06/22	0	0.00	1	38.40	38.25	-1	2,024	-0.05%
2018/06/19	1	39.30	3	38.55	39.30	-2	2,073	-0.10%
2018/06/15	3	39.73	6	40.00	39.10	-3	2,082	-0.14%
2018/06/14	8	40.69	10	41.25	40.55	-2	2,133	-0.09%
2018/06/13	8	41.74	1	40.80	40.80	7	2,155	0.32%
2018/06/12	2	42.35	0	0.00	41.80	2	2,147	0.09%
2018/06/11	8	42.48	13	42.62	42.15	-5	2,132	-0.23%
2018/06/08	1	41.00	0	0.00	40.30	1	2,063	0.05%
2018/06/07	10	41.68	0	0.00	40.30	10	2,119	0.47%
2018/06/06	7	40.55	9	40.72	41.30	-2	2,139	-0.09%
2018/06/04	5	40.70	0	0.00	40.50	5	2,276	0.22%
2018/06/01	0	0.00	2	39.75	39.60	-2	2,486	-0.08%
2018/05/31	2	42.40	7	41.01	40.10	-5	2,657	-0.19%
2018/05/30	1	40.95	2	40.83	41.00	-1	2,817	-0.04%
2018/05/29	29	42.60	72	43.73	41.15	-43	2,862	-1.50%
2018/05/28	4	41.11	40	41.69	41.90	-36	2,868	-1.25%
2018/05/25	1	39.65	1	39.50	39.15	0	2,965	0.00%
2018/05/24	3	40.22	4	40.05	39.50	-1	3,101	-0.03%
2018/05/23	3	39.83	18.5	39.94	39.60	-15.5	3,135	-0.49%
2018/05/22	2	38.40	2	38.30	38.10	0	3,165	0.00%
2018/05/21	20	39.64	7	39.25	38.80	13	3,176	0.41%
2018/05/18	8	37.16	0	0.00	37.90	8	3,055	0.26%
2018/05/17	5	36.60	1	37.70	37.10	4	3,061	0.13%
2018/05/14	0.5	36.80	13	36.26	36.95	-12.5	3,123	-0.40%
2018/05/11	0	0.00	15	36.51	35.40	-15	3,157	-0.48%
2018/05/10	3	36.78	39	36.29	36.10	-36	3,235	-1.11%
2018/05/09	0	0.00	2	35.40	34.90	-2	3,271	-0.06%
2018/05/08	6	35.97	11	35.72	34.65	-5	3,501	-0.14%
2018/05/07	5	33.60	0	0.00	33.60	5	3,981	0.13%
2018/04/30	1	30.90	0	0.00	30.90	1	4,579	0.02%
2018/04/26	0	0.00	5	30.05	29.50	-5	4,604	-0.11%
2018/04/19	17	33.53	11	33.83	34.05	6	4,766	0.13%
2018/04/16	1	32.60	0	0.00	32.60	1	4,811	0.02%
2018/04/10	3	34.70	2	33.75	33.65	1	4,880	0.02%
2018/04/02	2	34.70	0	0.00	34.50	2	4,929	0.04%
2018/03/30	0	0.00	1	35.75	34.60	-1	4,943	-0.02%
2018/03/28	1	35.85	1	35.65	35.80	0	4,989	0.00%
2018/03/27	0	0.00	3	35.93	35.45	-3	4,984	-0.06%
2018/03/23	3	34.30	7	34.50	34.85	-4	4,997	-0.08%
2018/03/22	46	35.86	1	35.80	35.50	45	4,980	0.90%
2018/03/21	2	37.95	2	37.58	37.05	0	4,951	0.00%
2018/03/20	9	37.73	45	38.14	37.40	-36	4,937	-0.73%
2018/03/19	1	37.25	1	36.70	36.80	0	4,865	0.00%
2018/03/15	16	35.93	2	36.15	36.40	14	4,836	0.29%
2018/03/14	13	36.61	3	37.20	36.65	10	4,820	0.21%
2018/03/13	8	38.16	6	37.71	37.45	2	4,793	0.04%
2018/03/12	30	36.95	4	37.43	36.65	26	4,731	0.55%
2018/03/09	1	37.25	0	0.00	36.90	1	4,707	0.02%
2018/03/08	2	38.35	2	37.08	37.40	0	4,689	0.00%
2018/03/07	19	38.23	23	39.45	37.30	-4	4,591	-0.09%
2018/03/06	31	37.79	15	37.99	37.75	16	4,410	0.36%
2018/03/05	2	35.68	18	37.51	36.10	-16	4,278	-0.37%
2018/03/01	8	36.91	6	37.00	36.50	2	4,145	0.05%
2018/02/27	15	36.36	10	35.98	35.70	5	4,037	0.12%
2018/02/26	9	34.96	6	35.45	36.40	3	3,877	0.08%
2018/02/23	2	32.35	6	32.42	33.10	-4	3,759	-0.11%
2018/02/22	1	31.45	0	0.00	31.45	1	3,922	0.03%
2018/02/12	2	27.50	0	0.00	27.05	2	3,901	0.05%
2018/02/08	5	28.20	5	28.35	28.45	0	3,994	0.00%
2018/02/07	6	30.73	1	31.05	29.05	5	4,013	0.12%
2018/02/06	2	30.10	2	30.43	30.10	0	4,044	0.00%
2018/02/05	0	0.00	2	32.60	33.40	-2	4,135	-0.05%
2018/02/02	2	35.53	0	0.00	35.40	2	4,256	0.05%
2018/02/01	0	0.00	1	38.00	38.00	-1	4,414	-0.02%
2018/01/31	4	38.14	2	37.43	39.00	2	4,545	0.04%
2018/01/30	35	38.99	12	38.92	37.10	23	4,351	0.53%
2018/01/29	3	37.43	17.1	37.71	38.50	-14.1	3,942	-0.36%
2018/01/26	9	34.20	14	34.19	35.00	-5	3,950	-0.13%
2018/01/25	23	32.46	17	32.44	31.85	6	3,732	0.16%
2018/01/24	1	31.00	1	31.30	31.20	0	3,672	0.00%
2018/01/23	4	31.99	2	31.25	31.15	2	3,697	0.05%
2018/01/22	0	0.00	14	31.90	31.40	-14	3,674	-0.38%
2018/01/17	1	32.00	6	32.60	31.80	-5	3,624	-0.14%
2018/01/16	3	31.90	69	32.01	31.65	-66	3,589	-1.84%
2018/01/15	0	0.00	3	30.80	31.00	-3	3,496	-0.09%
2018/01/12	0	0.00	23	31.86	30.70	-23	3,480	-0.66%
2018/01/11	3	30.05	3	29.85	29.80	0	3,427	0.00%
2018/01/10	5	29.60	0	0.00	28.90	5	3,415	0.15%
2018/01/08	2	31.13	1	31.60	30.80	1	3,381	0.03%
2018/01/05	0	0.00	1	31.35	31.00	-1	3,343	-0.03%
2018/01/04	2	30.75	0	0.00	30.75	2	3,309	0.06%
2018/01/02	0	0.00	20	30.78	30.60	-20	3,261	-0.61%