台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3015143.371143.50141.50142,1010.67%
2024/10/299150.6110149.20149.50-11,980-0.05%
2024/10/286149.0812144.96152.00-61,853-0.32%
2024/10/2525144.128143.50145.00171,6701.02%
2024/10/2418147.5810149.45138.0081,4900.54%
2024/10/234139.3811143.77146.50-71,148-0.61%
2024/10/229135.505135.40133.5041,0270.39%
2024/10/216133.1715132.93135.50-9916-0.98%
2024/10/1812122.799123.78123.5037740.39%
2024/10/1700.005118.00118.50-5640-0.78%
2024/10/1610107.0010108.00109.5005760.00%
2024/10/1512110.8812.1112.79110.00-0.1560-0.01%
2024/10/1100.001106.00105.50-1484-0.21%
2024/10/0800.001103.50102.00-1482-0.21%
2024/09/233103.5000.00102.0035480.55%
2024/09/066102.3300.00102.5066650.90%
2024/08/2800.001110.50109.50-1672-0.15%
2024/08/2700.002108.50109.00-2667-0.30%
2024/08/2600.002107.50106.50-2691-0.29%
2024/08/231108.5000.00108.5016880.15%
2024/08/221108.0000.00106.5016860.15%
2024/08/2128114.2516111.63110.50126741.78%
2024/08/2000.001.2110.08111.00-1.2607-0.20%
2024/08/161.2109.831108.00106.500.26160.03%
2024/08/151105.501105.50109.0006080.00%
2024/08/1300.001097.1096.80-10561-1.78%
2024/08/01993.30593.0093.6045940.67%
2024/07/23196.0000.0096.0015980.17%
2024/07/171104.5000.00103.0015920.17%
2024/07/1500.001104.00103.50-1615-0.16%
2024/07/051116.5000.00116.0016920.14%
2024/07/043115.5000.00116.0036980.43%
2024/07/031113.501115.50113.5007350.00%
2024/07/011114.005113.90113.50-4768-0.52%
2024/06/2600.000112.00112.0001,0080.00%
2024/06/251109.5000.00110.5011,0460.10%
2024/06/211115.0000.00114.5011,0430.10%
2024/06/2000.004113.38114.00-41,029-0.39%
2024/06/195111.805109.50111.0001,0120.00%
2024/06/181104.0000.00104.5019790.10%
2024/06/171106.003107.33106.00-2984-0.20%
2024/06/131103.0000.00103.0019900.10%
2024/06/120103.0000.00103.5009950.00%
2024/06/061102.0000.00101.5011,0490.10%
2024/06/041102.0000.00102.0011,0950.09%
2024/05/311102.0000.00100.0011,2170.08%
2024/05/301104.0000.00103.5011,2460.08%
2024/05/241102.501102.50102.5001,3560.00%
2024/05/232102.251.1103.98101.500.91,4150.07%
2024/05/220113.0000.00111.0001,4610.00%
2024/05/2000.0021109.07109.00-211,613-1.30%
2024/05/1620109.7512109.83109.0081,6810.48%
2024/05/152111.752109.00108.5001,6850.00%
2024/05/141110.011111.50110.0001,6780.00%
2024/05/1312108.966106.00106.0061,6710.36%
2024/05/090107.0000.00105.5001,6780.00%
2024/05/020106.0000.00105.5001,6610.00%
2024/04/290108.0000.00108.5001,6660.00%
2024/04/262106.0000.00105.0021,6730.12%
2024/04/250108.0000.00106.0001,6790.00%
2024/04/221104.501104.00104.0001,6740.00%
2024/04/191107.513108.00108.00-21,671-0.12%
2024/04/1800.001114.50115.50-11,657-0.06%
2024/04/171.1116.5700.00117.001.11,6510.06%
2024/04/160111.0000.00110.0001,6350.00%
2024/04/151120.921119.00119.0001,6220.00%
2024/04/121118.001117.50118.0001,6140.00%
2024/04/112.2117.6400.00117.002.21,6080.13%
2024/04/081125.002124.50124.00-11,523-0.07%
2024/04/032124.002124.00123.0001,5060.00%
2024/04/026128.177127.07127.00-11,488-0.07%
2024/04/011124.003123.50123.50-21,404-0.14%
2024/03/2912125.136123.83129.0061,3430.45%
2024/03/281117.502.1120.52121.00-1.11,226-0.09%
2024/03/2700.001110.50110.00-11,183-0.08%
2024/03/261.1108.091109.00109.000.11,1780.01%
2024/03/251111.501.1111.09111.00-0.11,168-0.01%
2024/03/2210107.0010107.00107.0001,1550.00%
2024/03/192107.502108.00109.0001,1400.00%
2024/03/181104.0000.00109.0011,1360.09%
2024/03/151103.5200.00101.0011,1270.09%
2024/03/131.1109.051110.00107.000.11,1060.00%
2024/03/122114.001116.00113.0011,0880.09%
2024/03/082106.7500.00105.0021,0630.19%
2024/03/076119.833118.33115.5031,0270.29%
2024/03/067114.432116.25120.5059790.51%
2024/03/043119.8300.00118.5038740.34%
2024/03/0100.001121.50121.00-1857-0.12%
2024/02/291122.5000.00126.5018220.12%
2024/02/261128.5000.00126.0017740.13%
2024/02/232125.2500.00129.0027120.28%
2024/02/222124.504126.50124.50-2643-0.31%
2024/01/3000.00189.6090.00-1336-0.30%
2024/01/22191.0000.0090.5013130.32%
2023/12/1200.00281.7581.50-2183-1.09%
2023/12/0600.00179.5081.10-1167-0.60%
2023/11/30280.0000.0080.2021491.34%
2023/11/2900.00181.8079.70-1144-0.69%
2023/11/27279.30178.3079.4011340.74%
2023/10/2400.00172.5072.50-1154-0.65%
2023/10/0200.00574.6074.40-5210-2.37%
2023/09/1500.00174.9074.90-1217-0.46%
2023/09/12173.8000.0073.8012170.46%
2023/08/07573.8000.0073.8052502.00%
2023/08/0100.00170.7071.60-1229-0.43%
2023/07/31170.2000.0070.0012250.44%
2023/07/1300.00171.4072.10-1189-0.53%
2023/07/0600.00170.1069.60-1161-0.62%
2023/06/30169.0000.0068.8011540.65%
2023/06/1600.00169.3069.50-1149-0.67%
2023/06/09269.90269.5069.400980.00%
2023/05/17161.5000.0061.301741.34%
2023/05/11160.9000.0061.001751.33%
2023/05/05161.4000.0061.201741.34%
2023/04/1300.00161.3061.00-165-1.52%
2023/02/1300.00258.5558.40-253-3.74%
2022/12/0500.00559.2059.30-578-6.40%
2022/07/13154.8000.0054.4011490.67%
2022/07/06154.0000.0053.3011500.66%
2022/07/05555.0000.0055.0051463.41%
2022/06/0600.00165.3065.30-1188-0.53%
2022/05/23165.0000.0065.4012350.43%
2022/05/18164.4000.0064.2012490.40%
2022/04/0800.00166.8067.10-1511-0.20%
2022/03/3000.00070.1270.2006450.00%
2022/03/2500.00070.5069.6006660.00%
2022/03/24073.70173.2073.50-1648-0.15%
2022/03/17171.5000.0070.7016640.15%
2022/03/0300.00073.4073.1007350.00%
2022/02/24071.0000.0070.6009760.00%
2022/02/2100.00073.4073.3009840.00%
2022/02/1600.00173.0072.80-11,016-0.10%
2022/02/14171.5000.0071.4011,0210.10%
2022/01/2500.00070.0068.3001,1250.00%
2022/01/1900.00474.4373.20-41,146-0.35%
2022/01/18074.6000.0075.6001,1210.00%
2022/01/17971.9100.0072.5091,1370.79%
2022/01/10372.8000.0073.0031,2000.25%
2022/01/05074.0000.0073.8001,1990.00%
2022/01/0300.00174.2072.60-11,210-0.08%
2021/12/30174.20275.9873.70-11,217-0.08%
2021/12/29076.40177.0077.00-11,231-0.08%
2021/12/28374.80374.0072.8001,2300.00%
2021/12/2400.00172.2072.80-11,264-0.08%
2021/12/23271.65272.0072.3001,2770.00%
2021/12/22169.7000.0070.0011,2780.08%
2021/12/2000.00069.5069.7001,3150.00%
2021/12/1400.00169.5069.30-11,317-0.08%
2021/12/0700.00170.9070.20-11,320-0.08%
2021/12/03169.5000.0069.4011,3170.08%
2021/12/0200.00069.3069.0001,3390.00%
2021/11/3000.00069.6069.6001,3940.00%
2021/11/2900.00168.9069.60-11,395-0.07%
2021/11/26470.98272.3669.4021,3850.14%
2021/11/25275.30475.4876.70-21,323-0.15%
2021/11/24473.70274.4574.0021,2690.16%
2021/11/2200.00170.2071.20-11,241-0.08%
2021/11/16370.0700.0069.8031,6010.19%
2021/11/1100.00168.7069.10-11,821-0.05%
2021/11/04372.6700.0073.0031,7920.17%
2021/10/29271.05172.0072.0011,7170.06%
2021/10/2600.00167.9067.70-11,686-0.06%
2021/10/2500.00071.2068.7001,6720.00%
2021/10/22172.78372.4373.90-21,634-0.12%
2021/10/21171.0000.0068.5011,5960.06%
2021/10/15065.50266.2066.40-21,580-0.13%
2021/10/1200.001164.5964.10-111,646-0.67%
2021/10/0800.00568.4268.50-51,678-0.30%
2021/10/071367.95268.2568.30111,6680.66%
2021/10/06368.70368.9867.3001,6490.00%
2021/10/05468.4100.0071.7041,5860.25%
2021/10/04168.17267.0067.90-11,523-0.06%
2021/10/01265.65567.3265.50-31,499-0.20%
2021/09/30167.80467.5068.00-31,465-0.20%
2021/09/29266.6000.0066.5021,4410.14%
2021/09/28266.65367.9068.90-11,421-0.07%
2021/09/2200.001660.7061.70-161,366-1.17%
2021/09/1700.001062.0362.00-101,364-0.73%
2021/09/161061.5500.0061.50101,3620.73%
2021/09/15361.70561.7862.50-21,355-0.15%
2021/09/14061.7000.0061.6001,3450.00%
2021/09/1300.00061.7061.7001,3420.00%
2021/09/1000.00960.8161.90-91,337-0.67%
2021/09/0900.00260.2560.50-21,331-0.15%
2021/09/08860.99860.5059.4001,3260.00%
2021/09/071162.0600.0060.90111,3130.84%
2021/09/061063.721065.5064.7001,2870.00%
2021/09/032664.85266.9066.30241,2641.90%
2021/09/0100.00264.5064.20-21,200-0.17%
2021/08/2600.00266.2065.30-21,110-0.18%
2021/08/25468.05270.6067.5021,0750.19%
2021/08/24167.00269.5069.90-11,000-0.10%
2021/08/231468.78866.6568.1069320.64%
2021/08/20364.23167.5067.5027640.26%
2021/08/19167.10263.9561.40-1676-0.15%
2021/08/18262.65161.8064.0015710.17%
2021/08/17162.901664.7663.10-15528-2.84%
2021/07/30158.0000.0057.5013920.26%
2021/07/27160.2000.0060.1013970.25%
2021/07/20161.00160.6059.5003660.00%
2021/07/1900.00162.0061.60-1352-0.28%
2021/07/16160.10759.5060.80-6332-1.80%
2021/07/1500.001355.5259.70-13288-4.50%
2021/07/14154.3000.0054.3012270.44%
2021/07/121354.3500.0054.20132425.35%
2021/07/06154.7000.0054.8012930.34%
2021/07/0500.00154.6055.10-1320-0.31%
2021/06/23152.9000.0052.7014790.21%
2021/05/21149.7000.0049.8014990.20%
2021/05/1400.00249.2348.90-2499-0.40%
2021/05/1300.00148.9548.65-1493-0.20%
2021/05/10154.7000.0054.7014720.21%
2021/05/0600.00153.0053.20-1470-0.21%
2021/04/27157.6000.0058.4014490.22%
2021/04/2200.00858.5057.40-8442-1.81%
2021/04/21158.4000.0058.6014340.23%
2021/04/2000.00159.1058.60-1431-0.23%
2021/04/16158.0000.0057.7014370.23%
2021/04/14256.4500.0057.2024250.47%
2021/04/13158.4000.0058.5014130.24%
2021/04/09359.3300.0058.8033840.78%
2021/04/081163.23362.5761.4083572.24%
2021/04/07759.00857.3461.00-1296-0.34%
2021/04/01154.4000.0054.4012280.44%
2021/03/31253.75253.5053.8002210.00%
2021/03/2900.00553.3053.20-5214-2.33%
2021/03/22151.8000.0051.8012010.50%
2021/03/12251.5000.0051.6022190.91%
2021/03/09150.6000.0050.8012350.42%
2021/01/2000.00150.1049.80-1324-0.31%
2021/01/18151.20151.6051.3003360.00%
2021/01/1500.00150.9050.90-1351-0.28%
2021/01/12351.7700.0050.9035070.59%
2021/01/11152.7000.0053.0015020.20%
2020/12/29550.5000.0050.4055130.97%
2020/11/12152.5000.0052.3015880.17%
2020/10/2800.00151.2050.50-1625-0.16%
2020/10/2700.00251.6051.80-2629-0.32%
2020/10/26153.4000.0052.4016340.16%
2020/10/2300.00553.1053.40-5636-0.79%
2020/10/22953.21453.7853.0056630.75%
2020/10/21251.30251.4051.4005770.00%
2020/10/1400.00149.0048.85-1670-0.15%
2020/10/13248.65149.0049.0017080.14%
2020/10/121048.701049.7249.4507940.00%
2020/09/24147.0000.0046.7011,5780.06%
2020/09/1400.00249.3349.35-21,677-0.12%
2020/08/27153.8000.0053.2011,7010.06%
2020/08/20148.2000.0045.5011,7970.06%
2020/08/1700.00150.8050.90-11,796-0.06%
2020/08/0600.00352.8051.40-31,863-0.16%
2020/07/2900.00151.5052.10-11,914-0.05%
2020/07/2800.00253.1050.30-21,903-0.11%
2020/07/27158.70457.8055.50-31,868-0.16%
2020/07/24357.0000.0057.1031,8170.17%
2020/07/23155.90156.0055.9001,7620.00%
2020/07/22156.7000.0056.5011,7550.06%
2020/07/2100.00156.0055.90-11,739-0.06%
2020/07/17154.3000.0055.0011,7110.06%
2020/07/16458.40158.5058.0031,6800.18%
2020/07/15157.20257.1556.20-11,599-0.06%
2020/07/14156.0000.0055.3011,5450.06%
2020/07/13157.8000.0057.2011,5210.07%
2020/07/1000.001058.0057.70-101,497-0.67%
2020/07/091464.481962.9562.50-51,448-0.35%
2020/07/082262.0600.0062.70221,2971.70%
2020/07/07357.00357.3357.0001,1310.00%
2020/07/0600.001053.0853.60-101,002-1.00%
2020/07/03151.40151.1051.7009540.00%
2020/07/02148.6000.0051.7019550.10%
2020/06/11244.50244.0044.0509720.00%
2020/06/1000.00146.3546.20-1965-0.10%
2020/06/0500.00148.0047.85-11,020-0.10%
2020/06/03747.0600.0046.9071,0330.68%
2020/06/02147.10347.7546.55-21,030-0.19%
2020/06/0100.00446.4346.40-41,025-0.39%
2020/05/28248.33148.3047.2011,0000.10%
2020/05/2700.00347.1748.95-3941-0.32%
2020/05/2200.00142.7542.70-1877-0.11%
2020/05/2000.001041.9741.80-10869-1.15%
2020/05/1800.00142.7541.25-1872-0.11%
2020/05/15144.2500.0043.9018620.12%
2020/05/14244.65644.6244.10-4850-0.47%
2020/05/13243.9000.0044.0028250.24%
2020/05/12242.8000.0042.5528420.24%
2020/05/11444.48143.6543.5538560.35%
2020/05/08142.9500.0043.7018270.12%
2020/05/05239.5000.0039.5027930.25%
2020/04/29138.6500.0038.4518090.12%
2020/04/2800.00138.4038.20-1822-0.12%
2020/04/27138.1000.0038.0018410.12%
2020/04/22135.8000.0036.7019440.11%
2020/04/17138.2000.0038.1519440.11%
2020/04/1500.00636.7936.70-6917-0.65%
2020/04/09136.8000.0035.5519610.10%
2020/04/08536.8100.0036.8559490.53%
2020/04/0600.00134.3534.95-1900-0.11%
2020/03/3100.00134.4034.20-1948-0.11%
2020/03/25234.98136.2035.1511,1910.08%
2020/03/1600.00334.2532.60-31,372-0.22%
2020/03/1300.00832.3034.00-81,382-0.58%
2020/03/0600.00145.1545.15-11,539-0.06%
2020/03/0400.00245.6045.45-21,590-0.13%
2020/02/2400.00147.5047.00-11,795-0.06%
2020/02/1800.00549.0849.05-51,893-0.26%
2020/02/17349.6700.0049.4031,8870.16%
2020/02/14750.3400.0050.5071,8780.37%
2020/02/13750.64251.1550.6051,8710.27%
2020/02/07148.7500.0048.3511,8140.06%
2020/02/06449.2800.0049.5541,8110.22%
2020/02/0300.00245.2346.95-21,772-0.11%
2020/01/31147.7000.0047.9011,7560.06%
2020/01/30249.1500.0047.7021,7390.11%
2020/01/20253.20453.8053.00-21,716-0.12%
2020/01/172753.842554.3453.4021,6980.12%
2020/01/1600.00151.8051.70-11,611-0.06%
2020/01/1500.00150.5050.50-11,604-0.06%
2020/01/14251.5500.0051.4021,6000.12%
2020/01/13151.10251.1551.50-11,593-0.06%
2020/01/10151.0000.0051.1011,5870.06%
2020/01/08250.0000.0050.0021,5770.13%
2020/01/07250.45650.3250.00-41,571-0.25%
2020/01/06153.2000.0051.9011,5470.06%
2020/01/03454.35253.3053.5021,5310.13%
2020/01/0200.00154.6054.60-11,507-0.07%
2019/12/3000.00154.5053.60-11,489-0.07%
2019/12/27354.8000.0054.5031,4690.20%
2019/12/26155.10255.8054.50-11,444-0.07%
2019/12/25156.90256.0556.60-11,405-0.07%
2019/12/24254.30655.1855.80-41,328-0.30%
2019/12/232053.582453.8253.20-41,256-0.32%
2019/12/2000.00151.2051.00-11,143-0.09%
2019/12/19450.2800.0050.0041,1190.36%
2019/12/18150.9000.0050.9011,0980.09%
2019/12/17150.8000.0050.8011,0860.09%
2019/12/16652.10152.9051.6051,0660.47%
2019/12/13251.9000.0051.6021,0370.19%
2019/12/12251.354950.7051.60-47977-4.81%
2019/12/11349.90151.6050.8028970.22%
2019/12/06650.38649.9049.7507810.00%
2019/12/056050.341150.0350.50497406.61%
2019/12/04149.85648.7348.10-5647-0.77%
2019/12/0300.00147.5547.55-1560-0.18%
2019/12/0200.00348.4048.40-3539-0.56%
2019/11/29347.4500.0047.0035050.59%
2019/11/28250.03649.6648.60-4479-0.83%
2019/11/271548.792848.8849.55-13426-3.05%
2019/11/26447.65147.8047.2033670.82%
2019/11/251247.48447.9147.8083142.54%
2019/11/22146.00145.6044.9002660.00%
2019/11/2100.00245.9546.00-2253-0.79%
2019/11/20245.0500.0045.1022390.84%
2019/11/19547.01246.8846.5032261.33%
2019/11/181147.1400.0047.80112035.40%
2019/11/1500.00142.4044.25-1135-0.74%
2019/11/12142.0000.0041.7011220.82%
2019/11/0800.00142.3042.45-1120-0.83%
2019/11/07142.90242.8042.85-1120-0.83%
2019/11/06141.7000.0041.6011260.79%
2019/10/3100.00140.5040.50-1126-0.79%
2019/09/24140.6000.0040.7011730.58%
2019/09/12142.4500.0042.3011750.57%
2019/08/3000.00141.5541.45-1184-0.54%
2019/08/0200.00543.3042.70-5209-2.38%
2019/07/25144.6000.0044.4012230.45%
2019/07/2400.00246.0545.90-2227-0.88%
2019/07/1800.00146.0045.60-1270-0.37%
2019/07/1500.00246.6046.90-2355-0.56%
2019/07/112145.652245.8646.95-1434-0.23%
2019/07/05543.5000.0043.4055780.86%
2019/07/0200.00143.3043.40-1773-0.13%
2019/06/11242.7500.0042.5529230.22%
2019/06/05242.0500.0041.5029250.22%
2019/05/2400.00139.9040.00-1922-0.11%
2019/05/23140.5000.0038.6019190.11%
2019/05/0900.00243.2543.65-2871-0.23%
2019/05/02247.6500.0047.5528460.24%
2019/04/26147.70147.4047.1008230.00%
2019/04/25150.6000.0049.8018080.12%
2019/04/2400.00549.6550.50-5800-0.62%
2019/04/23152.5000.0050.5017830.13%
2019/04/2200.00153.8052.20-1765-0.13%
2019/04/19152.50153.5053.5007480.00%
2019/04/1800.00552.5054.00-5696-0.72%
2019/04/17251.70252.3050.3006330.00%
2019/04/16152.3000.0052.3016050.17%
2019/04/1500.00151.1054.20-1578-0.17%
2019/04/12150.30250.8550.00-1507-0.20%
2019/04/11249.40149.2550.5014650.21%
2019/04/1000.001149.5050.00-11441-2.49%
2019/04/09249.15249.8348.0003820.00%
2019/04/08448.50348.5749.9013400.29%
2019/04/03945.58946.3046.3002410.00%
2019/04/01143.2000.0042.7011400.71%
2019/03/2900.00140.3040.10-1112-0.89%
2019/03/2800.00140.0039.80-1107-0.93%
2019/03/27139.0000.0039.1011040.96%
2019/03/18139.55140.3039.400870.00%
2019/03/14138.0000.0038.151761.30%
2019/03/1100.00337.4037.30-377-3.88%
2019/03/07136.7000.0036.451721.37%
2019/03/0400.00135.9035.90-170-1.43%
2019/02/2700.00135.9036.00-169-1.44%
2019/02/18135.5500.0036.201651.53%
2019/01/21134.0000.0034.101611.62%
2019/01/17134.0000.0034.101641.55%
2019/01/15134.1000.0034.201621.59%
2019/01/1100.00134.0033.95-161-1.63%
2019/01/1000.00133.1533.15-159-1.69%
2018/12/07133.0000.0033.101741.35%
2018/12/0400.00233.6033.60-273-2.71%
2018/11/2800.00131.5531.65-177-1.29%
2018/10/2600.00528.5029.30-5116-4.29%
2018/10/25128.8000.0029.0511130.88%
2018/09/2500.00234.9535.00-2114-1.74%
2018/09/1700.00135.0035.05-1117-0.85%
2018/09/14134.6000.0034.8511170.85%
2018/09/04336.4500.0036.2531152.60%
2018/09/03835.66136.8036.1571136.14%
2018/08/23133.0000.0033.101971.02%
2018/08/1600.00132.2032.10-1105-0.95%
2018/08/08133.8000.0033.8011060.94%
2018/08/0600.00633.0032.95-6104-5.76%
2018/08/0300.00233.0033.00-2105-1.89%
2018/08/02532.9000.0032.5551054.72%
2018/07/0400.00231.5531.50-2131-1.52%
2018/07/0300.00132.0531.75-1134-0.74%
2018/06/151033.3500.0033.25101765.68%
2018/06/0800.00134.0033.90-1191-0.52%
2018/06/0500.00134.3034.10-1246-0.41%
2018/06/04134.3000.0034.1012460.41%
2018/05/31134.0000.0034.0012450.41%
2018/05/3000.00134.8034.65-1244-0.41%
2018/05/2800.00133.3033.30-1239-0.42%
2018/05/24132.9500.0033.2512420.41%
2018/05/22533.3300.0033.8052442.04%
2018/05/1400.00533.0232.70-5260-1.92%
2018/05/07232.7000.0032.4522750.73%
2018/05/04133.9500.0033.8012690.37%
2018/05/0300.00135.2535.30-1265-0.38%
2018/04/27134.4000.0034.4012700.37%
2018/04/2000.00236.5036.75-2264-0.76%
2018/04/11137.3000.0037.9012910.34%
2018/03/30136.75136.9036.7502860.00%
2018/03/2900.00136.8036.95-1286-0.35%
2018/03/27137.60137.6037.8002840.00%
2018/03/23437.4800.0037.6542821.42%
2018/03/22438.5500.0038.5042781.44%
2018/03/2100.00438.9838.80-4273-1.47%
2018/03/1900.00141.2541.20-1250-0.40%
2018/03/16141.50140.7040.8002480.00%
2018/03/15341.43141.7041.4522470.81%
2018/03/121241.641842.2842.80-6221-2.71%
2018/03/09139.0000.0038.9511870.53%
2018/02/2600.00139.9539.10-1211-0.47%
2018/02/2300.00139.1539.00-1222-0.45%
2018/02/2200.00138.1538.05-1260-0.38%
2018/02/2100.00138.5038.55-1262-0.38%
2018/02/07138.8000.0038.0012740.36%
2018/02/0200.00140.0040.00-1285-0.35%
2018/01/30541.78341.1341.0024290.47%
2018/01/2500.00139.6539.70-1450-0.22%
2018/01/22140.0000.0039.9014690.21%
2018/01/19140.30140.7040.3504860.00%
2018/01/1200.00139.7540.00-1587-0.17%
2018/01/09340.8700.0039.6535830.51%
2018/01/0800.00443.2042.20-4581-0.69%
2018/01/05441.78542.6642.70-1573-0.17%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音