嘉威 (3557)-玉山-台南券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.6
漲跌
▲3.6
漲幅
+4.93%
成交量
735張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	75.19	76.60	-7	171	-4.07%
2024/11/27	1	71.60	0	0.00	71.80	1	158	0.63%
2024/11/25	0	0.00	1	73.20	72.10	-1	159	-0.63%
2024/11/20	20	71.50	0	0.00	71.60	20	163	12.22%
2024/11/19	1	71.30	0	0.00	71.50	1	164	0.61%
2024/11/18	2	71.50	0	0.00	72.00	2	166	1.20%
2024/11/14	40	72.75	0	0.00	71.50	40	171	23.34%
2024/11/13	98	72.91	0	0.00	72.70	98	176	55.61%
2024/11/12	71	72.91	4	73.00	72.90	67	175	38.15%
2024/11/11	42	73.10	3	73.20	73.10	39	175	22.26%
2024/11/08	20	73.76	2	73.80	74.00	18	179	10.05%
2024/11/07	1	73.00	0	0.00	73.00	1	177	0.56%
2024/11/06	61	71.46	2	71.50	71.50	59	173	34.06%
2024/11/01	3	72.37	4	73.88	72.20	-1	184	-0.54%
2024/10/28	1	70.90	0	0.00	70.70	1	188	0.53%
2024/10/25	1	71.10	0	0.00	71.00	1	188	0.53%
2024/10/24	2	71.35	0	0.00	71.20	2	191	1.04%
2024/10/23	2	71.90	0	0.00	71.80	2	191	1.04%
2024/10/22	3.1	72.24	0	0.00	72.10	3.1	193	1.58%
2024/10/21	1	72.80	0	0.00	72.80	1	196	0.51%
2024/10/18	1	72.50	0	0.00	72.90	1	202	0.49%
2024/10/16	3	72.43	0	0.00	72.30	3	207	1.45%
2024/10/15	1.1	72.03	0	0.00	72.60	1.1	210	0.50%
2024/10/14	2	72.65	0	0.00	72.80	2	212	0.94%
2024/10/11	170.2	72.51	0	0.00	73.00	170.2	216	78.46%	大買/鉅額交易
2024/10/09	1.1	73.74	0	0.00	73.70	1.1	234	0.45%
2024/10/07	0	0.00	2	74.15	74.30	-2	236	-0.85%
2024/10/04	25	73.41	0	0.00	73.80	25	238	10.46%
2024/10/01	1	73.50	0	0.00	73.40	1	238	0.42%
2024/09/27	2	73.40	0	0.00	73.40	2	240	0.83%
2024/09/26	3	73.60	0	0.00	73.00	3	241	1.24%
2024/09/23	0	74.20	1	74.60	74.70	-1	248	-0.39%
2024/09/20	1	74.20	0	0.00	74.20	1	265	0.38%
2024/09/18	2	73.30	1	73.40	73.40	1	273	0.37%
2024/09/16	0	0.00	1	73.00	73.10	-1	278	-0.36%
2024/09/13	1	71.60	1.1	71.99	72.00	-0.1	279	-0.04%
2024/09/10	2	70.17	1	69.60	69.60	1	286	0.36%
2024/09/09	0	70.30	0	0.00	71.00	0	286	0.01%
2024/09/05	2.1	70.75	0	0.00	69.70	2.1	305	0.69%
2024/09/04	1	70.71	0	0.00	70.40	1	315	0.32%
2024/09/03	1	72.50	0	0.00	72.10	1	315	0.32%
2024/09/02	0	72.90	0	0.00	72.40	0	324	0.00%
2024/08/30	0	0.00	2	73.35	73.10	-2	333	-0.60%
2024/08/29	1	72.60	0	0.00	73.10	1	347	0.29%
2024/08/28	1	72.30	1	72.90	72.60	0	351	0.00%
2024/08/27	0	72.20	0	0.00	72.20	0	360	0.00%
2024/08/23	1	72.40	0	0.00	72.20	1	395	0.25%
2024/08/22	0	0.00	0.2	72.70	72.60	-0.2	395	-0.05%
2024/08/19	0	72.40	0	0.00	72.20	0	416	0.01%
2024/08/15	4	72.60	0	0.00	72.10	4	421	0.95%
2024/08/13	1	74.20	0	0.00	73.50	1	428	0.24%
2024/08/12	1	73.70	0.1	74.00	73.50	0.9	438	0.21%
2024/08/09	0.1	74.75	1	75.00	75.10	-0.9	454	-0.19%
2024/08/08	0	73.30	0	0.00	73.40	0	505	0.00%
2024/08/07	0	0.00	1	73.00	73.00	-1	526	-0.19%
2024/08/06	1	68.00	5	70.20	70.40	-4	547	-0.73%
2024/08/05	7	71.94	0	0.00	70.70	7	549	1.28%
2024/08/02	1	77.10	0	0.00	77.00	1	547	0.18%
2024/08/01	0	0.00	8	79.03	79.00	-8	550	-1.45%
2024/07/31	0	74.60	1	76.00	76.40	-1	563	-0.18%
2024/07/26	0	0.00	0.1	73.60	73.80	-0.1	600	-0.02%
2024/07/23	3	75.47	2	75.25	74.90	1	622	0.16%
2024/07/22	9.1	73.05	0	0.00	72.70	9.1	627	1.44%
2024/07/19	1	76.00	0	0.00	76.00	1	628	0.16%
2024/07/18	0	0.00	1.1	78.28	78.40	-1.1	633	-0.17%
2024/07/17	0.1	78.20	1	77.80	77.80	-0.9	635	-0.14%
2024/07/16	1	78.40	0	0.00	78.40	1	635	0.16%
2024/07/15	0	0.00	1	78.60	78.60	-1	647	-0.15%
2024/07/12	1.1	78.71	0	0.00	78.60	1.1	651	0.17%
2024/07/11	2	78.70	6	79.67	79.10	-4	652	-0.61%
2024/07/09	13.1	75.82	0	0.00	75.30	13.1	658	1.99%
2024/07/08	0	0.00	1	76.90	76.90	-1	691	-0.14%
2024/07/04	0.2	75.45	0	0.00	75.70	0.2	773	0.03%
2024/07/03	0.4	75.03	1	75.00	75.70	-0.6	772	-0.08%
2024/07/01	1	75.20	0	0.00	75.60	1	769	0.13%
2024/06/28	1	76.50	0	0.00	76.50	1	765	0.13%
2024/06/26	0	0.00	7	78.04	78.30	-7	761	-0.92%
2024/06/25	0.1	74.10	0	0.00	75.20	0.1	743	0.01%
2024/06/24	0	0.00	1	75.10	75.00	-1	743	-0.13%
2024/06/21	0	0.00	7	73.69	74.90	-7	739	-0.95%
2024/06/20	0	72.60	0	0.00	72.40	0	733	0.00%
2024/06/18	0	72.30	1	72.00	72.10	-1	731	-0.13%
2024/06/17	0	0.00	1	72.80	72.70	-1	729	-0.14%
2024/06/13	2	72.50	0	0.00	72.50	2	727	0.27%
2024/06/11	6	75.72	0	0.00	74.60	6	709	0.85%
2024/06/07	1	77.81	0	0.00	77.60	1	701	0.15%
2024/06/05	1	78.20	0	0.00	78.20	1	697	0.14%
2024/06/04	3	79.13	6	79.67	79.90	-3	688	-0.44%
2024/06/03	0	0.00	0	78.30	78.10	0	677	-0.01%
2024/05/31	0	0.00	4	79.58	77.80	-4	676	-0.59%
2024/05/30	0	0.00	3	79.53	78.80	-3	667	-0.45%
2024/05/29	1	77.30	5	77.64	77.30	-4	653	-0.61%
2024/05/28	0	0.00	1	74.00	73.80	-1	634	-0.16%
2024/05/27	0	0.00	1	73.40	74.10	-1	633	-0.16%
2024/05/23	13	73.01	0	0.00	73.00	13	628	2.07%
2024/05/22	0	0.00	5	75.92	76.30	-5	618	-0.81%
2024/05/21	0	0.00	3	76.30	75.50	-3	615	-0.49%
2024/05/20	0	0.00	5	76.02	75.90	-5	618	-0.81%
2024/05/17	0	0.00	1	76.90	76.80	-1	611	-0.16%
2024/05/16	0	0.00	1	76.60	77.00	-1	605	-0.17%
2024/05/15	3	76.47	10	79.96	75.70	-7	599	-1.17%
2024/05/14	3	77.13	24.1	80.58	77.80	-21.1	578	-3.65%
2024/05/13	0	0.00	81	77.93	78.40	-81	524	-15.44%
2024/05/10	1	74.60	4	76.15	75.60	-3	502	-0.60%
2024/05/09	0.1	76.10	76	76.42	76.40	-75.9	480	-15.82%
2024/05/08	0	0.00	18	75.49	75.50	-18	471	-3.81%
2024/05/07	0	0.00	85	75.48	75.40	-85	466	-18.23%
2024/05/06	15.1	75.81	32	76.37	75.20	-16.9	458	-3.69%
2024/05/03	2	77.50	72	78.19	77.70	-70	435	-16.09%
2024/05/02	5	76.96	153	77.63	78.20	-148	423	-34.92%	大賣/鉅額交易
2024/04/30	0	0.00	86	76.24	76.20	-86	406	-21.17%
2024/04/29	0.1	74.18	121	75.08	75.50	-120.9	391	-30.90%	大賣/鉅額交易
2024/04/26	0	0.00	11	72.00	72.20	-11	367	-2.99%
2024/04/25	0	0.00	2	71.45	71.30	-2	359	-0.56%
2024/04/24	0	0.00	23	71.72	70.80	-23	353	-6.51%
2024/04/23	0	0.00	2	69.65	69.90	-2	343	-0.58%
2024/04/22	0	0.00	2	68.20	68.20	-2	338	-0.59%
2024/04/19	7	67.47	0	0.00	67.00	7	334	2.09%
2024/04/18	0	0.00	47	69.91	69.80	-47	320	-14.69%
2024/04/17	1	70.20	7	69.73	69.40	-6	313	-1.91%
2024/04/16	15.1	69.63	12	68.79	69.20	3.1	306	1.01%
2024/04/15	0.1	70.90	96	71.30	71.10	-95.9	290	-32.98%
2024/04/12	32	71.51	236	72.04	71.20	-204	274	-74.32%	大賣/鉅額交易
2024/04/11	12	68.63	93	70.23	70.90	-81	238	-33.95%
2024/04/10	0	0.00	101	67.49	67.50	-101	174	-57.97%	大賣/鉅額交易
2024/04/08	1	60.50	0	0.00	61.00	1	168	0.59%
2024/04/01	0	0.00	1	61.00	60.90	-1	168	-0.59%
2024/03/29	0	0.00	16	60.20	60.30	-16	166	-9.62%
2024/03/28	1	60.20	0	0.00	60.60	1	164	0.61%
2024/03/25	1	60.00	0	0.00	60.10	1	157	0.63%
2024/03/21	2	61.00	0	0.00	60.90	2	155	1.28%
2024/03/19	0	0.00	2	61.90	61.10	-2	154	-1.29%
2024/03/18	0	0.00	1	61.30	60.90	-1	152	-0.65%
2024/03/14	1	60.10	0	0.00	59.90	1	156	0.64%
2024/03/12	1	61.10	0	0.00	61.00	1	158	0.63%
2024/03/11	4	61.70	0	0.00	61.00	4	157	2.54%
2024/03/08	1	63.30	0	0.00	63.80	1	155	0.64%
2024/03/07	2.3	64.14	4	64.28	63.80	-1.7	153	-1.11%
2024/03/06	0	0.00	9	64.30	64.50	-9	150	-5.99%
2024/03/05	1	63.40	3	63.70	63.80	-2	146	-1.37%
2024/03/04	0	0.00	6	63.60	63.40	-6	145	-4.12%
2024/03/01	0	0.00	2	63.50	63.40	-2	143	-1.39%
2024/02/29	0	62.90	5	63.12	63.50	-5	141	-3.52%
2024/02/27	2	62.75	2	63.20	63.00	0	141	0.00%
2024/02/26	2	63.10	1	64.00	63.20	1	142	0.70%
2024/02/23	2	62.85	1	63.20	62.80	1	139	0.72%
2024/02/22	0.1	64.40	18.5	64.47	64.30	-18.4	136	-13.53%
2024/02/21	0.5	64.24	18	64.51	64.50	-17.5	132	-13.16%
2024/02/20	1	63.80	27	63.10	63.80	-26	126	-20.49%
2024/02/19	1	62.50	0	0.00	62.50	1	123	0.81%
2024/02/16	0	0.00	11	64.73	62.90	-11	121	-9.04%
2024/02/15	2	60.95	1	61.40	61.10	1	116	0.86%
2024/02/05	0	0.00	5	61.10	61.00	-5	115	-4.33%
2024/02/02	0	0.00	2	61.00	60.60	-2	116	-1.72%
2024/02/01	3	60.53	4	61.00	60.70	-1	116	-0.86%
2024/01/31	3	60.57	1	60.70	60.40	2	115	1.74%
2024/01/30	2	61.00	3	61.00	60.70	-1	114	-0.87%
2024/01/29	2	60.60	12	61.05	61.00	-10	116	-8.59%
2024/01/25	2	60.40	3	60.40	60.40	-1	118	-0.82%
2024/01/24	0	0.00	2	61.00	60.60	-2	118	-1.68%
2024/01/22	0	0.00	12	61.10	60.80	-12	124	-9.62%
2024/01/19	0	0.00	7	60.84	60.60	-7	129	-5.42%
2024/01/18	1	60.50	3	60.83	60.60	-2	131	-1.52%
2024/01/12	0	0.00	7	61.76	60.90	-7	171	-4.09%
2024/01/11	0	0.00	18	61.71	61.70	-18	171	-10.53%
2024/01/10	0	0.00	1	61.60	60.70	-1	170	-0.59%
2024/01/09	3	62.03	0	0.00	61.50	3	170	1.76%
2024/01/08	0	0.00	6	63.65	62.80	-6	171	-3.49%
2024/01/05	0	0.00	20	63.54	63.50	-20	172	-11.57%
2024/01/04	4.1	63.25	30.1	63.50	63.80	-26	174	-14.91%
2024/01/03	1	63.40	34.2	62.44	63.50	-33.2	169	-19.50%
2024/01/02	0	60.20	12	60.28	60.30	-12	156	-7.68%
2023/12/29	0	0.00	6	60.10	60.10	-6	155	-3.85%
2023/12/28	3	60.10	20	60.29	60.00	-17	155	-10.94%
2023/12/27	2	59.50	15	59.55	59.40	-13	154	-8.40%
2023/12/26	0	0.00	4	59.40	59.40	-4	154	-2.59%
2023/12/21	1	59.40	0	0.00	59.50	1	155	0.64%
2023/12/19	0.1	59.80	0	0.00	59.40	0.1	155	0.06%
2023/12/18	0	0.00	1	60.10	59.80	-1	155	-0.64%
2023/12/15	0.1	60.50	14	60.39	60.60	-13.9	154	-9.01%
2023/12/14	1	59.30	0	0.00	59.40	1	153	0.65%
2023/12/13	1	59.80	0	0.00	59.80	1	153	0.65%
2023/12/12	2	60.20	0	0.00	60.30	2	152	1.31%
2023/12/11	0	0.00	8	61.55	61.50	-8	146	-5.45%
2023/12/08	5	62.80	15	62.77	62.80	-10	144	-6.93%
2023/12/07	4	62.65	17	62.67	62.10	-13	140	-9.26%
2023/12/06	1	60.80	0	0.00	61.50	1	135	0.74%
2023/12/05	1	63.80	27.2	61.27	61.20	-26.2	134	-19.39%
2023/12/04	0	0.00	9	60.22	60.20	-9	128	-7.00%
2023/12/01	0.1	60.00	11	60.14	60.30	-10.9	128	-8.50%
2023/11/30	0	0.00	11	60.30	60.10	-11	127	-8.63%
2023/11/29	0	0.00	11	60.25	60.30	-11	127	-8.64%
2023/11/28	2.1	59.83	0	0.00	59.90	2.1	126	1.66%
2023/11/27	0	0.00	2	60.20	59.90	-2	126	-1.58%
2023/11/24	0	0.00	4	61.10	60.30	-4	128	-3.11%
2023/11/22	0	0.00	8	60.26	60.60	-8	125	-6.38%
2023/11/21	1	60.80	9	59.79	60.60	-8	124	-6.40%
2023/11/16	0	0.00	8	59.54	59.50	-8	119	-6.69%
2023/11/15	0	0.00	1	59.30	59.30	-1	119	-0.84%
2023/11/10	2	58.40	0	0.00	58.50	2	124	1.60%
2023/11/07	0	0.00	4	59.50	59.50	-4	138	-2.89%
2023/11/06	0	0.00	8	60.08	60.10	-8	147	-5.42%
2023/11/03	0	0.00	7	59.19	58.80	-7	146	-4.77%
2023/11/02	0	0.00	1	60.20	58.80	-1	147	-0.68%
2023/10/31	4	58.38	0	0.00	57.60	4	146	2.73%
2023/10/30	2	59.70	0	0.00	59.40	2	145	1.38%
2023/10/27	3	59.47	18	59.69	60.60	-15	142	-10.51%
2023/10/26	0	0.00	3	59.40	59.00	-3	139	-2.16%
2023/10/25	0	0.00	5	59.16	58.60	-5	137	-3.65%
2023/10/24	10	58.96	0	0.00	58.40	10	137	7.29%
2023/10/23	9	59.00	3	60.57	57.90	6	134	4.48%
2023/10/20	3	54.00	33.8	59.56	60.30	-30.8	121	-25.30%
2023/10/17	0	0.00	1	55.80	55.40	-1	115	-0.87%
2023/10/16	4	55.68	1	55.80	55.70	3	120	2.49%
2023/10/13	1	55.10	2	55.30	54.90	-1	121	-0.82%
2023/10/12	0	0.00	5	54.02	54.80	-5	124	-4.01%
2023/10/11	5	52.42	0	0.00	51.90	5	123	4.05%
2023/10/06	7	52.29	0	0.00	52.20	7	125	5.59%
2023/10/05	4	52.15	2	52.50	52.20	2	126	1.58%
2023/10/04	0	0.00	0	52.50	52.10	0	126	0.00%
2023/10/03	1	52.50	0	0.00	52.50	1	126	0.79%
2023/09/26	3	53.27	0	53.60	52.60	3	130	2.30%
2023/09/25	2	54.00	0	0.00	53.60	2	130	1.54%
2023/09/21	1	53.30	0	0.00	53.20	1	131	0.76%
2023/09/18	0	0.00	1	54.50	54.60	-1	143	-0.70%
2023/09/15	2	53.40	0	0.00	53.40	2	153	1.30%
2023/09/13	1	53.30	0	0.00	53.40	1	157	0.64%
2023/09/11	1	53.60	0	0.00	53.30	1	159	0.63%
2023/09/04	0	0.00	3	55.17	55.10	-3	175	-1.71%
2023/09/01	0	0.00	1	55.00	54.60	-1	177	-0.56%
2023/08/30	0	0.00	2.2	54.36	54.70	-2.2	183	-1.18%
2023/08/29	0	0.00	1	53.90	53.50	-1	184	-0.54%
2023/08/28	0	0.00	1	53.50	53.20	-1	186	-0.54%
2023/08/25	0	0.00	2	52.80	53.20	-2	185	-1.08%
2023/08/17	0	0.00	1	53.70	53.30	-1	203	-0.49%
2023/08/16	0	0.00	1	52.50	52.60	-1	210	-0.48%
2023/08/15	3	51.10	0	0.00	51.40	3	208	1.44%
2023/08/14	2	52.20	0	0.00	51.10	2	204	0.98%
2023/08/11	0	0.00	18	53.95	54.00	-18	200	-8.99%
2023/08/10	8	53.58	2	54.25	52.90	6	200	2.99%
2023/08/09	4	55.40	26	55.66	55.50	-22	194	-11.32%
2023/08/08	3	55.90	8	56.03	56.50	-5	194	-2.57%
2023/08/07	0	0.00	1	57.20	56.60	-1	194	-0.51%
2023/08/04	0	0.00	41	56.82	57.00	-41	194	-21.04%
2023/08/02	2	56.20	0	0.00	56.50	2	195	1.02%
2023/08/01	1	57.10	2	57.30	57.20	-1	200	-0.50%
2023/07/31	0	0.00	14	58.24	57.70	-14	200	-6.97%
2023/07/28	0	0.00	3	58.20	58.20	-3	199	-1.50%
2023/07/27	0	0.00	17	58.58	58.40	-17	198	-8.57%
2023/07/26	0	0.00	32	58.20	58.30	-32	196	-16.29%
2023/07/25	4	55.85	107	56.90	57.50	-103	195	-52.74%	大賣/鉅額交易
2023/07/24	2	57.60	16	57.23	57.30	-14	189	-7.41%
2023/07/21	4	59.05	0	0.00	58.10	4	187	2.13%
2023/07/20	0	0.00	5	59.16	59.30	-5	185	-2.70%
2023/07/19	3	57.77	0	0.00	57.40	3	182	1.64%
2023/07/18	0	0.00	9	59.41	58.90	-9	179	-5.01%
2023/07/17	2	59.70	55	59.83	60.00	-53	178	-29.74%
2023/07/14	1	60.60	15	60.54	60.90	-14	179	-7.80%
2023/07/10	1	61.30	8	61.06	61.70	-7	189	-3.70%
2023/07/07	1	61.20	2	61.25	61.30	-1	189	-0.53%
2023/07/04	1	63.00	0	0.00	63.00	1	186	0.54%
2023/07/03	6	62.68	3	62.60	63.30	3	186	1.61%
2023/06/30	4	62.85	0	0.00	63.20	4	187	2.14%
2023/06/29	0	0.00	1	63.30	63.20	-1	189	-0.53%
2023/06/27	5	62.88	0	0.00	63.10	5	206	2.42%
2023/06/26	4	64.43	0	0.00	63.10	4	218	1.83%
2023/06/21	2	71.60	0	0.00	71.30	2	208	0.96%
2023/06/16	0	0.00	1	70.30	70.10	-1	195	-0.51%
2023/06/12	11	66.51	7	68.23	68.20	4	192	2.08%
2023/06/09	1	73.60	0	0.00	72.40	1	184	0.54%
2023/06/08	0	0.00	6	73.52	73.50	-6	184	-3.26%
2023/06/07	1	73.30	9	73.19	73.20	-8	186	-4.28%
2023/06/05	0	0.00	1	71.80	71.80	-1	182	-0.55%
2023/06/02	1	71.20	0	0.00	71.10	1	183	0.55%
2023/06/01	0	0.00	2	71.70	72.00	-2	184	-1.08%
2023/05/29	0	0.00	5	70.16	70.60	-5	193	-2.59%
2023/05/26	2	70.15	0	0.00	70.00	2	196	1.02%
2023/05/23	0	0.00	18	72.72	73.20	-18	204	-8.79%
2023/05/22	0	0.00	23	70.40	72.00	-23	197	-11.67%
2023/05/18	0	0.00	3	69.47	69.20	-3	187	-1.60%
2023/05/16	0	0.00	3	69.10	68.80	-3	186	-1.61%
2023/05/15	0	0.00	1	68.30	67.90	-1	183	-0.54%
2023/05/11	0	0.00	1	66.50	66.20	-1	181	-0.55%
2023/05/08	0	0.00	1	68.70	67.50	-1	181	-0.55%
2023/05/05	0	0.00	2	66.70	66.70	-2	175	-1.14%
2023/04/28	0	0.00	1	67.50	67.50	-1	177	-0.56%
2023/04/27	0	0.00	2	66.55	66.80	-2	177	-1.13%
2023/04/25	3	66.10	0	0.00	66.10	3	176	1.70%
2023/04/21	1	67.20	1	69.20	66.90	0	180	0.00%
2023/04/20	4	67.70	6	68.00	68.00	-2	182	-1.11%
2023/04/19	28	68.64	1	68.20	68.20	27	180	14.93%
2023/04/18	0	0.00	15	68.65	70.70	-15	174	-8.61%
2023/04/17	0	0.00	2	67.95	67.60	-2	165	-1.21%
2023/04/14	0	0.00	1	67.60	66.50	-1	162	-0.62%
2023/04/13	1	66.00	0	0.00	66.40	1	160	0.62%
2023/04/12	0	0.00	3	67.50	66.90	-3	159	-1.88%
2023/04/11	0	0.00	4	67.45	67.10	-4	158	-2.53%
2023/04/10	0	0.00	2	67.50	67.50	-2	157	-1.27%
2023/03/31	8	66.61	0	0.00	66.00	8	154	5.17%
2023/03/30	0	0.00	7	66.60	66.50	-7	152	-4.59%
2023/03/29	0	0.00	2	68.40	67.40	-2	149	-1.34%
2023/03/28	5	65.92	0	0.00	65.00	5	141	3.53%
2023/03/27	0	0.00	17	68.16	68.60	-17	130	-13.03%
2023/03/23	2	62.30	0	0.00	62.50	2	115	1.73%
2023/03/22	1	62.40	0	0.00	62.40	1	116	0.86%
2023/03/20	0	0.00	9	63.00	62.90	-9	115	-7.82%
2023/03/17	0	0.00	9	61.83	62.80	-9	114	-7.83%
2023/03/16	0	0.00	5	61.26	60.50	-5	114	-4.37%
2023/03/15	0	0.00	4	62.00	61.40	-4	113	-3.52%
2023/03/14	1	60.70	6	60.70	61.10	-5	113	-4.39%
2023/03/13	1	60.60	1	62.50	61.40	0	113	0.00%
2023/03/10	5	62.70	0	0.00	62.00	5	112	4.45%
2023/03/07	3	64.60	7	64.84	66.90	-4	107	-3.73%
2023/03/06	1	66.00	6	67.13	66.60	-5	104	-4.79%
2023/03/03	0	0.00	11	66.97	67.10	-11	107	-10.22%
2023/03/02	0	0.00	19	65.93	66.50	-19	106	-17.81%
2023/03/01	2	63.40	13	63.90	65.10	-11	103	-10.61%
2023/02/24	1	62.90	14	63.74	63.00	-13	101	-12.75%
2023/02/23	0	0.00	15	62.61	62.50	-15	99	-15.07%
2023/02/22	0	0.00	7	59.59	59.80	-7	109	-6.39%
2023/02/21	2	58.50	6.3	58.16	58.80	-4.3	111	-3.86%
2023/02/20	0	0.00	2	56.35	56.60	-2	107	-1.85%
2023/02/16	1	54.00	0	0.00	54.30	1	118	0.84%
2023/02/14	0	0.00	2	54.50	54.50	-2	117	-1.70%
2023/02/13	2	52.80	0	0.00	52.80	2	116	1.72%
2023/02/10	0	0.00	2	54.75	53.70	-2	117	-1.71%
2023/02/09	0	0.00	3	54.33	54.40	-3	116	-2.58%
2023/02/08	0	0.00	5	53.50	54.00	-5	116	-4.31%
2023/02/07	0	0.00	3	52.20	52.20	-3	113	-2.65%
2023/02/06	0	0.00	2	52.05	52.10	-2	113	-1.76%
2023/02/03	1	51.50	1	52.00	51.80	0	112	0.00%
2023/02/02	0	0.00	1	52.00	51.60	-1	113	-0.88%
2023/02/01	0	51.70	2	51.70	51.50	-2	112	-1.78%
2023/01/31	0	0.00	3	51.53	51.60	-3	112	-2.67%
2023/01/30	0	0.00	5	51.00	51.30	-5	111	-4.49%
2023/01/13	1	49.80	4	50.30	49.80	-3	112	-2.66%
2023/01/12	7	50.50	0	0.00	50.10	7	122	5.72%
2023/01/11	0	0.00	3	52.47	51.70	-3	120	-2.49%
2023/01/10	3	50.40	8	50.91	52.50	-5	116	-4.29%
2023/01/09	0	0.00	1	49.25	49.15	-1	111	-0.89%
2023/01/05	1	49.20	1	49.25	49.00	0	114	0.00%
2023/01/04	0	0.00	1	49.20	49.20	-1	114	-0.87%
2022/12/30	0	0.00	3	49.30	49.50	-3	115	-2.60%
2022/12/29	0	0.00	1	49.15	49.10	-1	115	-0.87%
2022/12/27	0	0.00	3	49.43	49.55	-3	117	-2.55%
2022/12/23	1	48.70	0	0.00	48.90	1	118	0.84%
2022/12/21	2	49.10	2	49.13	48.80	0	121	0.00%
2022/12/19	0	0.00	0	50.00	48.80	0	128	-0.03%
2022/12/15	0	0.00	2	49.13	49.00	-2	128	-1.56%
2022/12/14	0	0.00	3	49.38	49.30	-3	128	-2.35%
2022/12/12	0	0.00	1	49.00	48.95	-1	127	-0.78%
2022/12/08	1	48.50	0	0.00	48.45	1	127	0.79%
2022/12/05	1	50.30	1	50.50	50.20	0	125	0.00%
2022/12/01	0	0.00	1	49.70	49.60	-1	125	-0.79%
2022/11/30	0	0.00	0	52.30	49.65	0	125	0.00%
2022/11/29	1	49.15	0	0.00	49.35	1	125	0.79%
2022/11/28	0.2	51.10	0	0.00	49.60	0.2	125	0.12%
2022/11/25	2	53.55	0	0.00	52.80	2	125	1.60%
2022/11/24	0	0.00	0	57.80	53.90	0	118	0.00%
2022/11/22	1	53.20	1	53.40	53.30	0	113	0.00%
2022/11/21	2	54.15	0	0.00	53.90	2	111	1.80%
2022/11/18	8	54.04	5.2	56.14	53.90	2.9	109	2.61%
2022/11/17	4	54.48	9.2	54.24	53.10	-5.2	92	-5.60%
2022/11/16	0	0.00	2	51.15	50.90	-2	85	-2.34%
2022/11/15	1	51.00	3.2	50.72	50.60	-2.2	85	-2.58%
2022/11/14	1	46.20	6.6	48.65	49.20	-5.6	75	-7.42%
2022/11/11	0	0.00	2	45.03	44.75	-2	72	-2.76%
2022/11/09	0	0.00	2	46.38	46.35	-2	73	-2.74%
2022/11/08	1	44.10	3	44.75	44.70	-2	72	-2.75%
2022/11/07	1	43.80	2	43.75	44.00	-1	71	-1.41%
2022/11/04	0	0.00	1	43.10	43.05	-1	71	-1.40%
2022/11/03	0	0.00	1	43.00	43.00	-1	71	-1.40%
2022/11/02	2	42.25	0	0.00	42.40	2	70	2.84%
2022/11/01	1	42.35	0	0.00	42.25	1	69	1.44%
2022/10/31	1	42.95	1	43.10	42.20	0	69	0.00%
2022/10/28	22	43.54	1	43.85	43.40	21	69	30.35%
2022/10/27	23	43.40	1	44.00	43.50	22	69	31.56%
2022/10/26	15	43.58	0	0.00	43.50	15	71	21.05%
2022/10/25	19	43.46	0	0.00	43.70	19	72	26.39%
2022/10/24	4	43.54	0	0.00	43.50	4	74	5.34%
2022/10/21	1	43.50	1	44.35	43.50	0	78	0.00%
2022/10/20	7	44.64	0	0.00	42.90	7	77	8.99%
2022/10/19	0	0.00	1	47.85	47.65	-1	68	-1.47%
2022/10/18	0	0.00	1	47.65	47.65	-1	67	-1.47%
2022/10/17	1	47.60	1	47.65	47.55	0	68	0.00%
2022/10/13	5	46.72	0	0.00	46.30	5	69	7.21%
2022/10/11	1	47.50	2	47.20	47.30	-1	68	-1.46%
2022/10/05	5	50.36	1	51.90	50.20	4	70	5.64%
2022/10/04	1	50.30	0	0.00	49.80	1	70	1.42%
2022/10/03	3	48.05	1	48.00	49.00	2	72	2.78%
2022/09/30	0	0.00	1	49.00	49.10	-1	71	-1.39%
2022/09/29	0	0.00	1	48.25	48.95	-1	71	-1.40%
2022/09/28	9	48.74	0	0.00	47.00	9	72	12.49%
2022/09/27	6	50.38	0	0.00	49.75	6	72	8.31%
2022/09/26	274	50.53	0	0.00	50.50	274	73	373.38%	大買/鉅額交易
2022/09/23	1	53.70	1	54.10	53.90	0	70	0.00%
2022/09/22	0	0.00	1	54.20	54.10	-1	72	-1.39%
2022/09/21	2	55.40	1	54.50	54.30	1	72	1.39%
2022/09/20	0	0.00	1	55.11	55.10	-1	72	-1.39%
2022/09/19	3	55.40	1	55.10	54.60	2	72	2.77%
2022/09/16	2	55.55	2	55.30	55.20	0	72	0.00%
2022/09/15	0	0.00	0.1	58.70	55.80	-0.1	72	-0.14%
2022/09/14	0	0.00	2	56.33	56.10	-2	74	-2.72%
2022/09/12	0	0.00	1	57.60	56.50	-1	76	-1.31%
2022/09/08	0	0.00	1	54.50	56.10	-1	76	-1.31%
2022/09/07	6.3	54.46	0	0.00	54.20	6.3	76	8.26%
2022/09/06	4	56.38	0	0.00	56.30	4	76	5.21%
2022/09/05	1	56.50	0	0.00	56.40	1	78	1.27%
2022/09/02	1	57.50	1	57.50	57.40	0	78	0.00%
2022/09/01	1.3	58.14	0	0.00	57.40	1.3	80	1.63%
2022/08/31	2	59.00	0	0.00	59.00	2	79	2.51%
2022/08/30	1	60.00	0	0.00	59.80	1	78	1.27%
2022/08/29	2	61.90	0	0.00	59.90	2	78	2.56%
2022/08/25	10	62.00	1	62.00	62.20	9	80	11.22%
2022/08/24	3	62.00	0	0.00	61.10	3	81	3.66%
2022/08/22	13	62.05	1	65.22	62.10	12	84	14.21%
2022/08/19	1	63.90	0	67.80	64.10	1	82	1.21%
2022/08/17	4	66.55	4	66.58	64.40	0	82	0.00%
2022/08/16	1	63.30	1	64.40	63.30	0	81	0.00%
2022/08/15	1	65.30	0	0.00	64.60	1	81	1.22%
2022/08/12	2.2	64.77	1	64.60	64.10	1.2	81	1.47%
2022/08/11	5	65.58	1	66.70	64.60	4	82	4.82%
2022/08/09	5	67.48	1	67.70	67.10	4	84	4.74%
2022/08/08	7	68.63	0	0.00	67.40	7	88	7.93%
2022/08/05	7	68.60	0	70.80	68.20	7	88	7.89%
2022/08/04	23	68.39	0	0.00	68.50	23	88	25.96%
2022/08/03	31	69.37	0	0.00	69.40	31	88	34.88%
2022/08/02	82	69.21	8	69.40	70.10	74	88	83.73%
2022/08/01	50	69.66	4	69.88	69.80	46	85	53.63%
2022/07/29	104	69.43	3	69.50	69.10	101	85	118.50%	大買/鉅額交易
2022/07/28	61	67.54	2	68.10	68.10	59	82	71.56%
2022/07/27	81	65.28	3	66.20	67.00	78	78	99.28%
2022/07/26	26	63.85	0	0.00	64.80	26	76	33.79%
2022/07/25	2	64.00	0	0.00	63.50	2	76	2.61%
2022/07/22	9	64.33	0.3	70.50	64.40	8.7	76	11.39%
2022/07/20	13	64.45	2	64.20	64.20	11	76	14.30%
2022/07/19	3	61.47	2	63.45	64.90	1	75	1.33%
2022/07/18	10	58.71	5	59.58	60.90	5	74	6.70%
2022/07/15	20	56.90	2	56.90	56.90	18	73	24.49%
2022/07/14	0	0.00	1	56.60	56.60	-1	73	-1.36%
2022/07/13	0	0.00	4	54.83	55.70	-4	73	-5.45%
2022/07/12	1	52.70	1	54.00	53.70	0	72	0.00%
2022/07/11	0	0.00	2	54.10	53.60	-2	71	-2.80%
2022/07/08	1	53.80	0	0.00	53.90	1	70	1.42%
2022/07/06	0	0.00	40	53.55	53.50	-40	73	-54.51%
2022/07/04	7	56.14	1	56.90	54.40	6	70	8.55%
2022/07/01	3	58.77	4	57.60	57.00	-1	68	-1.46%
2022/06/30	5	62.08	2	62.80	61.00	3	65	4.57%
2022/06/29	1	64.20	0	0.00	64.20	1	63	1.56%
2022/06/28	2	65.00	0.3	66.00	64.90	1.7	64	2.61%
2022/06/27	0	0.00	2	65.40	65.30	-2	67	-2.98%
2022/06/24	2	64.95	0	0.00	65.00	2	68	2.92%
2022/06/22	51	66.54	29	65.13	66.60	22	69	31.69%
2022/06/21	2	64.75	0	0.00	65.90	2	67	2.97%
2022/06/20	3	66.27	0	0.00	64.80	3	66	4.54%
2022/06/17	1	66.30	0	0.00	66.60	1	66	1.51%
2022/06/16	2	66.75	0	0.00	66.50	2	67	2.98%
2022/06/15	0	0.00	2	67.55	67.80	-2	67	-2.97%
2022/06/14	5	67.58	1	67.60	67.00	4	66	5.99%
2022/06/13	5	69.02	2	69.00	68.50	3	65	4.61%
2022/06/10	6	69.88	0	0.00	69.80	6	65	9.21%
2022/06/09	1	70.20	0	0.00	70.80	1	62	1.59%
2022/06/08	3	70.77	1	71.20	70.80	2	63	3.17%
2022/06/07	1	70.90	2	71.10	70.90	-1	63	-1.58%
2022/06/06	0	0.00	2	71.20	71.30	-2	63	-3.13%
2022/06/02	0	0.00	1	71.20	71.20	-1	69	-1.44%
2022/06/01	1	70.80	4	71.53	71.20	-3	72	-4.13%
2022/05/31	2	71.15	0	0.00	71.20	2	71	2.81%
2022/05/30	2	71.60	1	72.00	71.50	1	70	1.43%
2022/05/27	1	71.50	0	0.00	71.50	1	69	1.44%
2022/05/25	0	0.00	0	72.30	71.80	0	69	-0.01%
2022/05/23	2	72.00	0	0.00	72.10	2	73	2.72%
2022/05/20	10.1	73.73	1	73.90	73.10	9.1	73	12.42%
2022/05/19	50.4	73.70	3	73.37	73.70	47.4	73	64.27%
2022/05/18	50	73.76	0	0.00	73.90	50	72	68.68%
2022/05/17	52	73.95	0	0.00	74.00	52	72	72.07%
2022/05/16	57	71.09	5	73.54	74.00	52	71	72.63%
2022/05/13	6	71.03	6	72.18	71.90	0	70	0.00%
2022/05/12	2	71.90	3	72.20	71.90	-1	72	-1.37%
2022/05/11	0	0.00	3	72.63	72.60	-3	110	-2.72%
2022/05/09	0	0.00	1	72.10	72.20	-1	109	-0.91%
2022/05/05	0	0.00	3	73.03	73.00	-3	111	-2.70%
2022/05/04	0	0.00	1	71.70	72.00	-1	110	-0.90%
2022/04/27	2	70.95	0	0.00	70.80	2	111	1.79%
2022/04/21	0	0.00	2	74.30	74.30	-2	112	-1.79%
2022/04/20	0	0.00	3	73.63	74.50	-3	111	-2.68%
2022/04/19	0	0.00	4	72.58	73.00	-4	111	-3.59%
2022/04/15	1	71.60	0	0.00	72.30	1	112	0.89%
2022/04/12	1	71.30	0	0.00	71.80	1	112	0.89%
2022/04/11	2	72.50	0	0.00	72.80	2	110	1.81%
2022/03/30	52	77.54	2	77.00	77.00	50	109	45.47%
2022/03/29	1	76.20	0	0.00	76.60	1	107	0.93%
2022/03/28	10	76.46	1	76.50	76.40	9	106	8.42%
2022/03/25	1	76.20	0	0.00	76.30	1	105	0.94%
2022/03/24	0	77.65	0	0.00	76.40	0	105	0.00%
2022/03/23	0	76.60	1	76.41	76.30	-1	106	-0.96%
2022/03/22	2	75.90	2	76.40	76.30	0	107	0.00%
2022/03/21	2	75.80	5	75.60	76.00	-3	107	-2.80%
2022/03/17	1	74.50	4	74.33	74.50	-3	107	-2.80%
2022/03/15	1	72.10	2	72.70	72.20	-1	106	-0.94%
2022/03/11	3	71.20	2	71.70	71.80	1	108	0.92%
2022/03/10	1	71.50	2	72.10	72.10	-1	109	-0.91%
2022/03/09	0	0.00	1	71.50	71.50	-1	112	-0.89%
2022/03/08	13	71.68	0	0.00	69.90	13	132	9.81%
2022/03/07	6	74.70	0	0.00	74.10	6	133	4.49%
2022/03/02	2	76.80	2	77.45	76.90	0	140	0.00%
2022/03/01	2	76.20	2	76.60	77.00	0	140	0.00%
2022/02/24	8	76.45	0	0.00	76.50	8	141	5.64%
2022/02/23	0	0.00	1	78.00	77.90	-1	139	-0.72%
2022/02/22	3	77.43	0	0.00	77.60	3	140	2.14%
2022/02/18	4	77.95	1	78.00	78.50	3	154	1.94%
2022/02/17	8	78.51	0	0.00	78.40	8	155	5.13%
2022/02/16	6	78.53	1	78.60	78.70	5	157	3.17%
2022/02/15	0	77.50	2	79.50	77.80	-2	159	-1.25%
2022/02/14	40	77.48	0	0.00	77.50	40	168	23.69%
2022/02/11	13	81.60	37	84.01	79.50	-24	175	-13.65%
2022/02/10	0.3	77.30	1	77.10	77.00	-0.7	144	-0.49%
2022/02/09	4.6	77.12	0	0.00	76.90	4.6	155	2.94%
2022/02/08	28.1	76.94	0	0.00	76.90	28.1	156	17.99%
2022/02/07	36	76.31	0	0.00	76.30	36	157	22.84%
2022/01/26	19	75.42	0	0.00	75.40	19	157	12.09%
2022/01/25	19	75.37	0	0.00	75.30	19	157	12.08%
2022/01/24	36	75.70	0	76.20	75.50	36	157	22.80%
2022/01/20	15	76.69	0	0.00	76.70	15	157	9.50%
2022/01/19	16	76.76	0	0.00	76.80	16	157	10.14%
2022/01/18	9	76.82	0	0.00	76.60	9	157	5.70%
2022/01/17	8	76.64	0	0.00	76.90	8	157	5.07%
2022/01/14	4	76.80	2	76.80	76.60	2	159	1.25%
2022/01/13	6	76.42	0	0.00	76.60	6	172	3.48%
2022/01/12	8	76.50	0	0.00	76.70	8	173	4.60%
2022/01/11	0	0.00	2	77.40	77.00	-2	176	-1.13%
2022/01/10	4	76.70	2	76.80	76.60	2	176	1.13%
2022/01/07	11	76.73	0	0.00	77.00	11	177	6.21%
2022/01/06	6	76.80	0	0.00	77.00	6	177	3.38%
2022/01/03	5	76.90	0	0.00	76.90	5	185	2.70%
2021/12/30	2	76.70	4	76.80	76.70	-2	185	-1.08%
2021/12/24	1	76.90	0	0.00	76.40	1	187	0.53%
2021/12/23	2	76.60	0	0.00	76.90	2	188	1.06%
2021/12/21	1	77.30	1	76.80	77.20	0	189	0.00%
2021/12/17	2	77.80	0	0.00	77.90	2	189	1.06%
2021/12/16	0	0.00	1	77.40	77.40	-1	188	-0.53%
2021/12/15	19	77.84	3	77.17	78.20	16	188	8.48%
2021/12/14	2	76.60	2	76.55	77.30	0	188	0.00%
2021/12/13	0	0.00	3	77.17	77.20	-3	187	-1.60%
2021/12/10	0	0.00	1	77.80	77.10	-1	187	-0.53%
2021/12/08	1	77.20	2	76.90	76.80	-1	187	-0.53%
2021/12/07	3	77.93	0	0.00	77.40	3	186	1.61%
2021/12/06	5	79.50	2	80.90	78.70	3	185	1.62%
2021/12/03	2	79.80	5	80.00	79.20	-3	185	-1.62%
2021/12/02	2	80.30	3.1	80.69	79.40	-1.1	184	-0.58%
2021/12/01	3	77.03	1	79.00	77.70	2	167	1.19%
2021/11/30	2	75.80	8	77.81	78.60	-6	161	-3.72%
2021/11/29	2	73.00	0	0.00	73.50	2	154	1.29%
2021/11/24	1	75.10	0	0.00	75.60	1	157	0.64%
2021/11/23	2	76.45	0	0.00	75.30	2	157	1.27%
2021/11/19	0	0.00	5	77.88	77.90	-5	158	-3.15%
2021/11/17	3	77.97	0	0.00	78.70	3	159	1.89%
2021/11/16	13	78.84	0	0.00	79.00	13	151	8.55%
2021/11/12	2	79.45	1	79.40	80.50	1	152	0.66%
2021/11/11	0	0.00	2	81.00	80.50	-2	152	-1.31%
2021/11/10	0	0.00	4	79.75	78.60	-4	144	-2.77%
2021/11/09	3	76.93	0	0.00	76.80	3	137	2.19%
2021/11/08	5	76.72	0	0.00	77.20	5	132	3.77%
2021/11/05	1	83.20	1	83.50	83.20	0	124	0.00%
2021/11/04	0	0.00	1	83.30	83.00	-1	124	-0.80%
2021/11/03	1	81.60	0	0.00	82.20	1	125	0.80%
2021/11/02	0	0.00	1	82.40	81.70	-1	129	-0.77%
2021/10/26	3	80.37	0	0.00	80.60	3	142	2.10%
2021/10/25	1	81.00	6	80.10	80.70	-5	142	-3.50%
2021/10/22	6	80.68	0	0.00	80.60	6	144	4.16%
2021/10/21	1	81.20	8	83.14	81.20	-7	143	-4.89%
2021/10/20	0	0.00	2.1	81.14	81.30	-2.1	132	-1.57%
2021/10/19	10	80.95	1	81.00	80.70	9	132	6.79%
2021/10/18	0	0.00	4	80.00	80.20	-4	131	-3.05%
2021/10/15	0	0.00	1	76.90	77.20	-1	130	-0.76%
2021/10/12	0	0.00	2	76.05	76.10	-2	132	-1.51%
2021/10/07	0	0.00	2	73.85	73.80	-2	130	-1.53%
2021/10/05	0	0.00	4	73.10	73.00	-4	135	-2.95%
2021/10/04	0	0.00	1	73.20	73.20	-1	136	-0.73%
2021/10/01	1	74.30	6	75.53	74.30	-5	135	-3.68%
2021/09/30	6	76.00	0	0.00	76.00	6	135	4.42%
2021/09/29	0	0.00	2	75.70	75.10	-2	136	-1.47%
2021/09/28	1	76.90	2	76.65	76.50	-1	136	-0.73%
2021/09/27	1	76.50	0.2	76.80	76.50	0.9	139	0.61%
2021/09/23	1	76.40	0	0.00	76.20	1	142	0.70%
2021/09/22	3	76.23	0	0.00	76.10	3	146	2.05%
2021/09/17	5	77.44	0	0.00	77.20	5	146	3.41%
2021/09/16	1	77.80	0	0.00	77.10	1	148	0.67%
2021/09/15	2	77.25	0	0.00	77.20	2	149	1.34%
2021/09/14	1	77.90	0	0.00	77.20	1	150	0.66%
2021/09/13	2	77.55	0.1	77.10	77.00	1.9	153	1.23%
2021/09/09	1	77.00	0	0.00	76.80	1	159	0.63%
2021/09/08	6	76.83	0	0.00	76.30	6	165	3.62%
2021/09/07	12	77.75	1	78.80	77.50	11	164	6.68%
2021/09/06	21.8	79.00	0	0.00	79.00	21.8	163	13.38%
2021/09/03	20	80.63	0	0.00	80.80	20	161	12.40%
2021/09/02	10	81.06	0	0.00	80.60	10	162	6.14%
2021/09/01	50	81.31	0	0.00	81.50	50	163	30.61%
2021/08/30	1	81.30	1	81.30	81.00	0	167	0.00%
2021/08/27	29	81.21	0	0.00	81.00	29	173	16.70%
2021/08/26	34	81.15	0	0.00	81.30	34	174	19.53%
2021/08/25	31	81.11	0	0.00	81.00	31	175	17.66%
2021/08/24	1.3	80.88	0	0.00	80.80	1.3	174	0.74%
2021/08/23	43	82.66	0	83.00	82.20	43	170	25.26%
2021/08/20	26	82.78	0	0.00	82.70	26	169	15.32%
2021/08/19	44	83.95	0	0.00	82.90	44	170	25.86%
2021/08/18	42	83.57	0	0.00	83.80	42	169	24.84%
2021/08/17	59	84.97	0	0.00	83.80	59	168	34.92%
2021/08/16	38	83.10	0	0.00	82.70	38	166	22.85%
2021/08/13	65	83.18	2	83.90	83.90	63	165	38.14%
2021/08/12	30	84.20	0	0.00	84.20	30	163	18.30%
2021/08/11	10	85.46	2	85.50	83.90	8	164	4.87%
2021/08/10	0.1	85.29	0	0.00	85.50	0.1	168	0.07%
2021/08/09	1	83.40	1	85.80	85.80	0	180	0.00%
2021/08/06	0.6	86.10	0.1	86.20	86.10	0.5	183	0.25%
2021/08/05	0.1	87.10	6	88.33	88.40	-5.9	184	-3.20%
2021/08/04	0	0.00	2	82.80	83.30	-2	183	-1.09%
2021/07/30	40	82.00	2	82.00	82.00	38	199	19.02%
2021/07/29	29	81.97	0	0.00	82.00	29	201	14.43%
2021/07/28	18	81.73	0	0.00	81.40	18	203	8.85%
2021/07/27	37	82.25	0	0.00	81.40	37	211	17.52%
2021/07/26	38	81.99	0	0.00	82.00	38	216	17.58%
2021/07/23	17	81.95	5	82.10	82.10	12	217	5.51%
2021/07/22	5	82.10	1	82.40	82.00	4	220	1.81%
2021/07/21	18	82.13	7	82.00	81.90	11	222	4.94%
2021/07/19	1	82.10	4	82.20	82.10	-3	232	-1.29%
2021/07/16	16	80.86	0	0.00	80.90	16	237	6.73%
2021/07/14	20	80.44	0	0.00	80.50	20	241	8.28%
2021/07/13	9	80.69	0	0.00	80.80	9	242	3.72%
2021/07/12	2	80.40	0	0.00	80.90	2	243	0.82%
2021/07/02	2	81.00	0	0.00	81.80	2	292	0.68%
2021/07/01	3	81.70	1	82.60	81.60	2	314	0.64%
2021/06/30	1	81.70	0	0.00	83.00	1	318	0.31%
2021/06/29	12	83.47	0	0.00	82.60	12	322	3.72%
2021/06/25	21	86.48	1	86.50	86.50	20	332	6.01%
2021/06/23	2	85.50	0	0.00	85.50	2	340	0.59%
2021/06/22	31	86.69	0	0.00	86.70	31	346	8.94%
2021/06/21	3	87.60	0	0.00	87.30	3	351	0.85%
2021/06/18	2	88.60	1	88.80	88.10	1	356	0.28%
2021/06/17	0	0.00	6	88.17	87.80	-6	362	-1.66%
2021/06/15	2	85.70	0	0.00	86.70	2	374	0.53%
2021/06/11	2	86.50	0	0.00	86.20	2	383	0.52%
2021/06/10	31	86.44	2	84.70	86.80	29	424	6.84%
2021/06/09	2	86.30	0	0.00	86.10	2	441	0.45%
2021/06/04	1	86.80	3	84.80	85.70	-2	457	-0.44%
2021/06/02	9	82.49	1	82.60	83.50	8	461	1.73%
2021/05/31	1	82.80	0	0.00	83.30	1	461	0.22%
2021/05/27	1	83.00	1	84.00	83.50	0	463	0.00%
2021/05/25	0	0.00	11	83.64	83.30	-11	468	-2.35%
2021/05/24	0	0.00	1	83.70	83.20	-1	471	-0.21%
2021/05/21	1	80.80	0.2	81.10	83.00	0.8	475	0.17%
2021/05/20	34	80.51	1	81.00	80.40	33	484	6.82%
2021/05/18	0	0.00	5	79.60	79.80	-5	498	-1.00%
2021/05/17	20	76.81	7	75.20	76.80	13	500	2.60%
2021/05/14	6	82.75	0	0.00	83.50	6	491	1.22%
2021/05/13	58	84.88	0	0.00	84.40	58	489	11.86%
2021/05/12	204	86.74	4	88.00	87.00	200	487	41.04%	大買/鉅額交易
2021/05/11	274	90.95	5	89.62	90.80	269	477	56.39%	大買/鉅額交易
2021/05/10	171	91.08	9	90.83	91.00	162	470	34.40%	大買/鉅額交易
2021/05/07	20	85.95	1	86.30	86.70	19	465	4.08%
2021/05/06	21	84.40	0	0.00	84.80	21	465	4.51%
2021/05/05	10	84.52	0	0.00	84.20	10	467	2.14%
2021/05/04	78	82.87	11	82.66	83.30	67	474	14.13%
2021/05/03	47	86.29	1	87.00	85.50	46	471	9.75%
2021/04/29	3	88.07	2	88.75	87.80	1	470	0.21%
2021/04/26	1	88.90	11	88.85	88.70	-10	487	-2.05%
2021/04/23	0	0.00	1	90.40	91.80	-1	491	-0.20%
2021/04/22	12	90.89	3	89.70	89.80	9	497	1.81%
2021/04/21	1	91.80	0	0.00	91.70	1	508	0.20%
2021/04/20	1	93.30	0	0.00	92.80	1	518	0.19%
2021/04/19	2	93.00	0	0.00	93.10	2	523	0.38%
2021/04/16	4	94.25	1	93.90	93.60	3	522	0.57%
2021/04/14	4	92.10	1	92.10	91.10	3	530	0.57%
2021/04/13	2	93.80	2	92.80	93.30	0	535	0.00%
2021/04/12	9	94.81	2	95.80	93.90	7	535	1.31%
2021/04/09	2.2	99.09	2	99.40	98.90	0.2	519	0.04%
2021/04/08	1	100.50	0	0.00	101.00	1	515	0.19%
2021/04/07	4	98.95	0	0.00	100.50	4	517	0.77%
2021/04/06	0	0.00	1	96.70	96.80	-1	498	-0.20%
2021/04/01	2	97.00	6	97.20	97.40	-4	502	-0.80%
2021/03/31	0	0.00	10	96.64	96.10	-10	500	-2.00%
2021/03/30	1	95.00	10	96.25	95.00	-9	494	-1.82%
2021/03/29	7	94.47	0	0.00	94.50	7	495	1.41%
2021/03/26	1	95.70	0	0.00	95.00	1	498	0.20%
2021/03/24	0	0.00	1	93.00	93.00	-1	494	-0.20%
2021/03/23	0	0.00	1	97.70	94.40	-1	490	-0.20%
2021/03/22	7	96.01	1	97.30	94.50	6	486	1.23%
2021/03/19	4	97.93	1	98.30	97.60	3	483	0.62%
2021/03/18	6	99.62	2	100.00	99.10	4	484	0.83%
2021/03/17	5	100.22	1	101.50	99.50	4	480	0.83%
2021/03/16	9	103.50	4	104.00	101.50	5	504	0.99%
2021/03/15	3	102.50	2	103.50	104.50	1	473	0.21%
2021/03/11	2	95.50	0	0.00	95.20	2	477	0.42%
2021/03/10	1	96.90	0	0.00	95.00	1	544	0.18%
2021/03/09	9	90.72	0	0.00	90.50	9	541	1.66%
2021/03/08	4	89.08	0	0.00	91.60	4	551	0.72%
2021/03/04	5	87.78	0	0.00	87.70	5	583	0.86%
2021/03/03	3	88.43	0	0.00	89.00	3	601	0.50%
2021/03/02	7	89.89	0	0.00	88.10	7	690	1.01%
2021/02/26	3	89.77	0	0.00	90.20	3	731	0.41%
2021/02/25	15	91.54	0	0.00	91.70	15	760	1.97%
2021/02/24	21	91.86	0	0.00	91.50	21	806	2.61%
2021/02/23	1	93.50	0	0.00	92.60	1	931	0.11%
2021/02/17	8	86.95	0	0.00	88.00	8	1,100	0.73%
2021/02/05	10	86.28	0	0.00	86.00	10	1,103	0.91%
2021/02/04	2	86.30	0	0.00	87.60	2	1,111	0.18%
2021/02/03	4	86.35	0	0.00	87.10	4	1,127	0.35%
2021/02/01	20	86.36	0	0.00	85.40	20	1,179	1.70%
2021/01/29	1	87.50	0	0.00	87.30	1	1,201	0.08%
2021/01/28	12	87.63	0	0.00	87.50	12	1,206	0.99%
2021/01/27	13	88.14	0	0.00	88.30	13	1,216	1.07%
2021/01/26	7	88.20	5	88.50	88.20	2	1,218	0.16%
2021/01/25	2	87.15	5	87.20	87.30	-3	1,216	-0.25%
2021/01/22	4	86.40	10	86.65	87.80	-6	1,211	-0.50%
2021/01/21	0	0.00	6	85.85	85.30	-6	1,212	-0.49%
2021/01/20	104	85.01	0	0.00	85.00	104	1,209	8.60%	大買/鉅額交易
2021/01/19	4	87.30	0	0.00	87.80	4	1,197	0.33%
2021/01/18	46	86.23	0	0.00	86.30	46	1,192	3.86%
2021/01/15	27	89.03	0	0.00	87.40	27	1,186	2.28%
2021/01/14	39	89.96	0	0.00	89.60	39	1,180	3.30%
2021/01/13	10	91.90	1	95.00	91.90	9	1,164	0.77%
2021/01/07	11	100.50	0	0.00	99.20	11	1,149	0.96%
2021/01/06	6	98.83	0	0.00	104.00	6	1,150	0.52%
2021/01/05	1	99.10	0	0.00	99.00	1	1,139	0.09%
2020/12/31	4	101.50	0	0.00	102.50	4	1,137	0.35%
2020/12/30	12	102.33	0	0.00	101.50	12	1,138	1.05%
2020/12/25	2	103.50	0	0.00	102.50	2	1,149	0.17%
2020/12/23	3	101.83	6	101.25	102.00	-3	1,153	-0.26%
2020/12/16	0	0.00	2	108.00	108.50	-2	1,200	-0.17%
2020/12/15	2	106.50	0	0.00	106.50	2	1,219	0.16%
2020/12/14	10	108.35	0	0.00	108.00	10	1,214	0.82%
2020/12/11	0	0.00	20	104.13	104.00	-20	1,208	-1.66%
2020/12/10	3	102.83	12	104.67	103.50	-9	1,208	-0.74%
2020/12/09	0	111.00	6	110.08	110.00	-6	1,178	-0.51%
2020/12/07	7	112.00	13	110.19	112.00	-6	1,201	-0.50%
2020/12/04	40	112.79	27	108.81	108.50	13	1,195	1.09%
2020/12/03	3	110.50	5.2	111.91	112.00	-2.2	1,123	-0.19%
2020/12/02	4	110.50	1	111.50	110.00	3	1,123	0.27%
2020/11/30	6	109.50	10	109.45	109.00	-4	1,114	-0.36%
2020/11/27	1	104.00	1	105.00	106.50	0	1,096	0.00%
2020/11/26	7	108.57	11.3	106.97	106.00	-4.3	1,078	-0.40%
2020/11/25	1	107.00	0	0.00	110.00	1	990	0.10%
2020/11/24	0	0.00	12	107.63	107.00	-12	953	-1.26%
2020/11/23	3	107.83	3.3	108.29	106.50	-0.3	924	-0.04%
2020/11/20	6	108.42	7	110.00	107.00	-1	882	-0.11%
2020/11/19	3	102.50	9	106.28	108.00	-6	759	-0.79%
2020/11/18	0	0.00	16	94.31	98.50	-16	669	-2.39%
2020/11/17	0	0.00	3	92.20	89.90	-3	622	-0.48%
2020/11/13	1	86.70	1	87.50	87.80	0	610	0.00%
2020/11/11	0	0.00	2	86.95	87.70	-2	603	-0.33%
2020/11/10	0	0.00	6	86.87	85.80	-6	607	-0.99%
2020/11/09	1	83.80	2	82.60	83.70	-1	610	-0.16%
2020/11/06	2	81.60	4	80.50	80.60	-2	586	-0.34%
2020/10/28	1	76.20	0	0.00	75.40	1	582	0.17%
2020/10/27	3	75.63	0	0.00	75.50	3	582	0.51%
2020/10/26	1	75.60	0	0.00	75.80	1	590	0.17%
2020/10/23	1	75.10	0	0.00	75.40	1	603	0.17%
2020/10/14	0	0.00	3	79.50	79.20	-3	652	-0.46%
2020/10/06	1	78.70	0	0.00	78.90	1	701	0.14%
2020/09/30	2	76.00	2	77.50	76.40	0	749	0.00%
2020/09/25	10	73.81	0	0.00	72.80	10	810	1.23%
2020/09/24	5	75.80	0	0.00	75.60	5	834	0.60%
2020/09/22	5	78.70	1	79.20	79.20	4	850	0.47%
2020/09/21	7	80.49	5	82.00	81.00	2	848	0.24%
2020/09/18	0	0.00	4	79.00	79.10	-4	835	-0.48%
2020/09/16	0	0.00	1	78.00	77.80	-1	929	-0.11%
2020/09/11	5	75.80	0	0.00	75.60	5	1,034	0.48%
2020/09/10	6	79.80	16	81.03	77.80	-10	1,044	-0.96%
2020/09/09	0	0.00	3	77.87	78.80	-3	1,045	-0.29%
2020/09/07	1	76.60	7	76.01	75.00	-6	1,091	-0.55%
2020/09/03	2	79.80	6	78.93	78.80	-4	1,244	-0.32%
2020/09/02	0	0.00	2	78.00	77.80	-2	1,267	-0.16%
2020/08/31	1	76.80	2	76.80	76.80	-1	1,346	-0.07%
2020/08/28	0	0.00	1	77.20	76.90	-1	1,381	-0.07%
2020/08/26	1	76.20	0	0.00	76.00	1	1,461	0.07%
2020/08/21	4	72.25	0	0.00	72.60	4	1,872	0.21%
2020/08/20	0	0.00	12	71.17	71.10	-12	1,945	-0.62%
2020/08/19	15	74.77	0	0.00	74.10	15	1,946	0.77%
2020/08/18	2	77.30	0	0.00	77.00	2	1,951	0.10%
2020/08/17	7	77.00	0	0.00	77.20	7	1,983	0.35%
2020/08/14	7	79.89	2	78.80	79.00	5	2,017	0.25%
2020/08/13	2	81.15	15	80.07	81.80	-13	2,037	-0.64%
2020/08/11	12	76.20	0	0.00	76.80	12	2,157	0.56%
2020/08/10	0	0.00	19	81.55	78.30	-19	2,198	-0.86%
2020/08/07	0	0.00	3	78.87	79.10	-3	2,225	-0.13%
2020/08/06	2	79.60	0	0.00	77.80	2	2,284	0.09%
2020/08/05	1	79.40	1	79.10	78.60	0	2,359	0.00%
2020/07/31	0	0.00	2	78.00	78.20	-2	2,521	-0.08%
2020/07/30	0	0.00	2	78.00	77.90	-2	2,583	-0.08%
2020/07/29	0	0.00	1	75.30	76.80	-1	2,663	-0.04%
2020/07/28	0	0.00	2	72.70	72.70	-2	2,716	-0.07%
2020/07/27	2	73.40	7	73.73	73.80	-5	2,729	-0.18%
2020/07/24	6	75.57	2	76.00	74.70	4	2,755	0.15%
2020/07/23	2	77.60	2	78.00	77.30	0	2,825	0.00%
2020/07/22	3	78.10	0	0.00	77.80	3	2,837	0.11%
2020/07/21	7	78.11	3	77.90	77.40	4	2,837	0.14%
2020/07/20	2	76.15	0	0.00	77.60	2	2,835	0.07%
2020/07/17	3	77.50	0	0.00	77.60	3	2,831	0.11%
2020/07/16	2	77.25	0	0.00	77.20	2	2,836	0.07%
2020/07/14	15	77.48	2	76.45	76.10	13	2,851	0.46%
2020/07/13	4	79.23	0	0.00	79.00	4	2,841	0.14%
2020/07/10	21	79.56	10	79.45	79.80	11	2,837	0.39%
2020/07/07	4	85.70	2	85.40	85.70	2	2,850	0.07%
2020/07/06	8	88.96	6	87.48	87.50	2	2,831	0.07%
2020/07/03	4	88.15	4	88.23	88.20	0	2,800	0.00%
2020/07/02	0	0.00	1	86.30	85.70	-1	2,774	-0.04%
2020/07/01	2	87.00	2	85.90	85.10	0	2,772	0.00%
2020/06/30	0	0.00	1	84.70	84.40	-1	2,763	-0.04%
2020/06/29	3	85.70	1	84.30	84.40	2	2,779	0.07%
2020/06/24	3	85.90	0	0.00	85.60	3	2,767	0.11%
2020/06/23	6	87.97	6	89.62	86.30	0	2,747	0.00%
2020/06/22	5	87.20	25	87.94	88.10	-20	2,652	-0.75%
2020/06/19	2	86.20	3	86.33	84.60	-1	2,594	-0.04%
2020/06/18	1	84.00	1	84.00	84.00	0	2,556	0.00%
2020/06/17	1	85.70	2	84.60	84.40	-1	2,542	-0.04%
2020/06/16	2	84.15	1	82.60	83.80	1	2,522	0.04%
2020/06/15	0	0.00	10	81.66	80.80	-10	2,503	-0.40%
2020/06/12	3	78.10	2	78.00	81.10	1	2,491	0.04%
2020/06/11	13	81.62	19	82.11	79.40	-6	2,461	-0.24%
2020/06/10	10	86.64	2	84.90	85.00	8	2,410	0.33%
2020/06/09	1	86.00	11	86.95	87.00	-10	2,311	-0.43%
2020/06/08	5	86.10	16	86.44	84.30	-11	2,289	-0.48%
2020/06/05	2	84.45	0	0.00	84.50	2	2,250	0.09%
2020/06/04	2	82.95	7	81.83	85.00	-5	2,223	-0.22%
2020/06/03	4	83.03	0	0.00	83.20	4	2,200	0.18%
2020/06/02	1	81.50	0	0.00	81.40	1	2,169	0.05%
2020/06/01	4	84.45	11	85.00	83.60	-7	2,129	-0.33%
2020/05/29	7	78.00	9	79.22	81.50	-2	2,016	-0.10%
2020/05/28	8	76.05	19	77.63	75.40	-11	1,903	-0.58%
2020/05/27	6	74.17	7	74.13	73.80	-1	1,743	-0.06%
2020/05/26	0	0.00	1	74.10	72.20	-1	1,692	-0.06%
2020/05/25	0	0.00	4	72.25	71.90	-4	1,707	-0.23%
2020/05/22	11	72.04	0	0.00	71.50	11	1,710	0.64%
2020/05/21	1	74.00	7	74.89	74.20	-6	1,681	-0.36%
2020/05/20	0	0.00	11	74.00	72.30	-11	1,649	-0.67%
2020/05/19	5	75.26	49	75.41	72.00	-44	1,615	-2.72%
2020/05/18	4	70.55	18	70.88	70.70	-14	1,511	-0.93%
2020/05/15	0	0.00	17	70.32	68.00	-17	1,478	-1.15%
2020/05/14	17	70.59	30	72.33	69.70	-13	1,445	-0.90%
2020/05/13	3	75.20	4	75.20	74.30	-1	1,423	-0.07%
2020/05/12	21	71.90	14	73.18	74.00	7	1,376	0.51%
2020/05/11	29	70.73	2	71.75	71.00	27	1,342	2.01%
2020/05/08	0	0.00	4	76.00	76.00	-4	1,213	-0.33%
2020/05/06	14	66.53	0	0.00	62.90	14	1,171	1.20%
2020/05/05	7	64.97	5	63.60	65.30	2	1,106	0.18%
2020/05/04	2	61.20	4	59.55	61.20	-2	1,017	-0.20%
2020/04/30	0	0.00	2	56.50	57.50	-2	950	-0.21%
2020/04/29	1	56.50	0	0.00	56.00	1	927	0.11%
2020/04/28	0	0.00	5	55.86	56.60	-5	889	-0.56%
2020/04/27	0	0.00	2	51.00	51.90	-2	807	-0.25%
2020/04/24	1	49.95	0	0.00	49.85	1	798	0.13%
2020/04/21	0	0.00	2	52.30	50.50	-2	794	-0.25%
2020/04/20	0	0.00	2	51.10	51.10	-2	781	-0.26%
2020/04/17	2	51.00	0	0.00	50.40	2	774	0.26%
2020/04/16	0	0.00	2	50.10	50.50	-2	748	-0.27%
2020/04/15	1	50.00	0.4	50.20	50.60	0.6	740	0.08%
2020/04/14	2	50.70	3	50.60	50.50	-1	731	-0.14%
2020/04/13	2	49.85	0	0.00	49.60	2	721	0.28%
2020/04/10	7	51.67	16	51.46	50.80	-9	707	-1.27%
2020/04/09	3	47.47	0	0.00	47.20	3	638	0.47%
2020/04/01	1	44.90	0	0.00	46.90	1	610	0.16%
2020/03/31	1	45.80	4	48.48	46.10	-3	608	-0.49%
2020/03/30	0	0.00	0.5	45.75	45.75	-0.5	585	-0.08%
2020/03/27	2	41.60	0	0.00	41.60	2	595	0.34%
2020/03/19	4	35.60	0	0.00	34.65	4	654	0.61%
2020/03/18	3	38.00	0	0.00	38.50	3	654	0.46%
2020/03/17	3	38.90	0	0.00	39.00	3	651	0.46%
2020/03/16	0	0.00	2	43.00	42.80	-2	647	-0.31%
2020/03/13	3	43.50	2	44.40	46.75	1	657	0.15%
2020/03/12	3	50.60	0	0.00	48.05	3	652	0.46%
2020/03/10	9	51.73	0	0.00	52.90	9	644	1.40%
2020/03/09	5	54.94	0	0.00	54.90	5	635	0.79%
2020/03/06	0	0.00	1	57.60	57.90	-1	630	-0.16%
2020/03/03	0	0.00	2	57.85	58.60	-2	660	-0.30%
2020/02/27	0	0.00	1	60.80	57.70	-1	732	-0.14%
2020/02/26	2	60.00	1	57.20	60.50	1	749	0.13%
2020/02/25	0	0.00	5.1	57.10	57.60	-5.1	717	-0.71%
2020/02/21	0	0.00	1	54.70	54.10	-1	699	-0.14%
2020/02/17	3	55.50	0	0.00	54.70	3	678	0.44%
2020/02/14	0	0.00	11.5	54.91	55.20	-11.5	669	-1.72%
2020/02/13	0.1	52.90	0	0.00	53.10	0.1	646	0.01%
2020/02/12	3	53.97	17	54.12	54.00	-14	632	-2.21%
2020/02/05	0	0.00	4	46.10	46.25	-4	602	-0.66%
2020/01/30	12	45.16	0	0.00	45.00	12	615	1.95%
2020/01/20	0	50.00	1.8	50.34	50.00	-1.8	614	-0.29%
2020/01/06	2	38.10	0	0.00	38.15	2	626	0.32%
2019/12/24	1	37.95	0	0.00	37.95	1	666	0.15%
2019/12/19	0.4	37.75	0	0.00	38.00	0.4	722	0.05%
2019/12/18	0	0.00	6	38.20	38.00	-6	732	-0.82%
2019/12/17	0.4	37.90	0	0.00	38.15	0.4	761	0.05%
2019/12/13	0	0.00	6	38.10	38.30	-6	780	-0.77%
2019/12/12	5	38.45	0	0.00	38.60	5	785	0.64%
2019/12/11	1	39.00	0	0.00	39.00	1	794	0.13%
2019/12/10	5	38.90	0	0.00	39.70	5	791	0.63%
2019/12/06	6	40.23	0	0.00	39.95	6	796	0.75%
2019/12/04	1	40.65	0	0.00	40.90	1	807	0.12%
2019/11/27	1	41.80	2	41.95	41.80	-1	811	-0.12%
2019/11/22	3	41.55	0	0.00	41.55	3	805	0.37%
2019/11/21	0	0.00	1	42.45	42.65	-1	799	-0.13%
2019/11/20	7	42.06	0	0.00	41.80	7	793	0.88%
2019/11/19	31	43.96	0	0.00	43.50	31	796	3.89%
2019/11/18	4	44.91	2	45.70	45.45	2	792	0.25%
2019/11/15	5	44.29	6.2	44.18	45.65	-1.2	751	-0.16%
2019/11/14	2	41.00	2	41.80	41.80	0	691	0.00%
2019/11/05	2	38.65	0	0.00	39.80	2	626	0.32%
2019/11/04	2	38.18	0	0.00	38.70	2	625	0.32%
2019/10/29	10	38.73	0.3	38.20	38.45	9.7	610	1.58%
2019/10/28	10	39.20	0	0.00	39.10	10	605	1.65%
2019/10/25	10	39.38	0	0.00	39.25	10	603	1.66%
2019/10/21	5	39.05	0	0.00	39.15	5	593	0.84%
2019/10/15	5	40.60	0	0.00	40.75	5	563	0.89%
2019/10/02	6	39.39	0	0.00	40.60	6	515	1.16%
2019/10/01	1.2	39.98	5	40.00	40.15	-3.8	506	-0.75%
2019/09/27	6	37.14	0	0.00	37.30	6	486	1.23%
2019/09/26	2	37.30	0	0.00	37.30	2	481	0.42%
2019/09/25	3	35.85	0	0.00	37.00	3	476	0.63%
2019/09/24	12	36.76	6	39.78	36.10	6	453	1.32%
2019/09/23	0	0.00	68	40.87	39.80	-68	415	-16.38%
2019/09/20	0	0.00	1	41.55	41.55	-1	399	-0.25%
2019/09/16	0	0.00	10	38.00	37.95	-10	317	-3.15%
2019/09/12	8	36.34	0	0.00	36.70	8	301	2.66%
2019/09/11	0	0.00	6	36.11	36.75	-6	291	-2.06%
2019/09/09	0	0.00	31	35.33	36.10	-31	263	-11.78%
2019/09/05	0	0.00	0.9	34.20	34.40	-0.9	220	-0.39%
2019/08/27	0	0.00	1	29.90	30.10	-1	173	-0.58%
2019/08/21	0	0.00	11	27.48	28.85	-11	140	-7.84%
2019/08/19	0	0.00	5	26.10	26.00	-5	131	-3.80%
2019/08/08	0	0.00	5	25.40	25.40	-5	155	-3.22%
2019/07/15	3	24.40	0	0.00	24.70	3	256	1.17%
2019/06/12	5	24.20	0	0.00	24.05	5	385	1.30%
2019/06/11	5	24.40	0	0.00	24.50	5	388	1.29%
2019/05/27	20	25.44	0	0.00	25.45	20	476	4.19%
2019/05/21	0	0.00	20	25.69	26.00	-20	455	-4.39%
2019/05/17	0	0.00	3	24.00	23.80	-3	447	-0.67%
2019/05/16	0	0.00	2	23.80	23.75	-2	445	-0.45%
2019/05/15	0	0.00	2	23.90	23.75	-2	443	-0.45%
2019/05/09	4	23.55	13	23.38	23.30	-9	440	-2.04%
2019/05/08	13	23.75	0	0.00	24.00	13	436	2.98%
2019/05/07	0	0.00	5	24.00	23.80	-5	430	-1.16%
2019/05/02	0	0.00	0.6	24.55	24.70	-0.6	417	-0.13%
2019/04/29	0	0.00	6	23.50	23.40	-6	406	-1.48%
2019/04/26	2	22.75	2	23.15	23.15	0	402	0.00%
2019/04/24	3	21.60	0	0.00	22.50	3	393	0.76%
2019/04/23	5	21.95	0	0.00	21.80	5	389	1.28%
2019/04/22	24	19.64	34	21.54	22.50	-10	381	-2.62%
2019/04/19	35	21.51	23	22.00	21.50	12	340	3.53%
2019/04/18	76	24.10	49	23.97	23.85	27	319	8.45%
2019/04/16	4	27.20	0	0.00	26.45	4	289	1.38%
2019/04/10	13	25.14	0	0.00	25.65	13	278	4.67%
2019/04/09	5	26.14	0	0.00	25.85	5	271	1.84%
2019/04/08	5	26.35	0	0.00	26.30	5	266	1.88%
2019/03/29	3	26.73	0	0.00	26.60	3	258	1.16%
2019/03/28	5	27.10	0	0.00	27.00	5	255	1.95%
2019/03/27	4	27.16	0	0.00	27.35	4	252	1.58%
2019/03/22	5	25.60	0	0.00	25.70	5	235	2.12%
2019/03/21	2	25.30	45	25.09	25.90	-43	234	-18.35%
2019/03/20	10	26.10	0	0.00	25.75	10	225	4.43%
2019/03/15	8	26.11	3	25.80	26.30	5	207	2.41%
2019/03/14	0	0.00	29	26.94	27.00	-29	196	-14.74%
2019/03/13	1	24.50	20	24.60	24.70	-19	178	-10.64%
2019/03/12	10	24.96	0	0.00	25.05	10	173	5.77%
2019/03/11	0	0.00	1	23.75	25.35	-1	161	-0.62%
2019/03/08	0	0.00	40	23.75	23.95	-40	149	-26.74%
2019/03/07	0	0.00	1	23.80	23.75	-1	142	-0.70%
2019/03/06	1	23.40	0	0.00	24.00	1	135	0.74%
2019/03/05	8	23.74	0	0.00	23.80	8	122	6.54%
2019/03/04	0	0.00	25	22.45	22.45	-25	98	-25.28%
2019/02/19	0	0.00	1	18.25	18.30	-1	52	-1.89%
2019/02/18	0	0.00	1	18.55	18.60	-1	51	-1.95%
2019/02/15	0	0.00	1	18.30	18.45	-1	45	-2.22%
2019/02/12	1	17.30	0	0.00	17.30	1	41	2.41%
2019/01/30	0	0.00	1	17.35	17.45	-1	39	-2.53%
2019/01/18	0	0.00	1	17.20	17.25	-1	40	-2.48%
2019/01/04	1	16.90	0	0.00	16.90	1	41	2.40%
2018/12/28	0	0.00	1	17.25	17.25	-1	44	-2.25%
2018/12/21	1	16.90	0	0.00	17.00	1	54	1.84%
2018/12/12	0	0.00	6	17.05	17.20	-6	65	-9.15%
2018/12/05	1	17.00	0	0.00	16.95	1	70	1.42%
2018/11/13	0	0.00	1	17.45	17.45	-1	70	-1.41%
2018/10/12	0	0.00	2	16.80	16.75	-2	72	-2.77%
2018/10/11	2	16.55	0	0.00	16.50	2	72	2.75%
2018/10/08	1	17.30	0	0.00	17.20	1	71	1.41%
2018/10/05	5	17.40	0	0.00	17.60	5	73	6.82%
2018/10/04	32	17.92	0	0.00	17.80	32	73	43.57%
2018/10/03	3	17.60	5	17.65	17.90	-2	69	-2.87%
2018/10/02	1	17.55	0	0.00	17.60	1	67	1.49%
2018/10/01	0	0.00	1	17.35	17.40	-1	65	-1.52%
2018/09/28	10	17.40	0	0.00	17.25	10	65	15.31%
2018/09/27	7	17.45	3	17.30	17.50	4	65	6.09%
2018/09/26	6	16.91	1	17.10	16.90	5	63	7.91%
2018/09/25	0	0.00	6	16.65	17.15	-6	63	-9.47%
2018/09/21	0	0.00	3	16.22	16.20	-3	61	-4.91%
2018/08/27	1	15.95	0	0.00	15.85	1	80	1.25%
2018/08/23	0	0.00	4	16.05	16.10	-4	82	-4.85%
2018/08/20	0	0.00	1	16.30	16.30	-1	99	-1.01%
2018/08/17	1	16.20	1	16.40	16.25	0	101	0.00%
2018/08/16	1	16.10	0	0.00	16.10	1	102	0.97%
2018/08/15	0	0.00	10	16.20	16.40	-10	104	-9.58%
2018/08/14	0	0.00	15	16.03	16.05	-15	105	-14.22%
2018/08/13	2	15.95	5	16.00	16.00	-3	106	-2.81%
2018/08/10	2	16.10	2	16.38	16.10	0	107	0.00%
2018/08/08	1	16.10	1	16.30	16.05	0	108	0.00%
2018/08/06	0	0.00	2.8	16.10	16.20	-2.8	110	-2.51%
2018/08/03	1	15.90	0	0.00	16.15	1	113	0.88%
2018/08/02	0	0.00	12	15.98	16.00	-12	119	-10.02%
2018/08/01	1	15.95	0	0.00	15.95	1	119	0.84%
2018/07/31	1	16.05	0	0.00	16.25	1	119	0.84%
2018/07/30	1	16.25	1	16.35	16.25	0	119	0.00%
2018/07/26	2	15.80	0	0.00	16.50	2	119	1.67%
2018/07/25	2	15.93	1	16.10	16.10	1	120	0.83%
2018/07/24	1	16.10	0	0.00	16.20	1	124	0.80%
2018/07/23	0	0.00	1	16.25	16.05	-1	124	-0.80%
2018/07/18	12	16.01	9	16.07	15.90	3	131	2.29%
2018/07/17	2	16.13	6	16.00	16.10	-4	130	-3.06%
2018/07/16	1	16.30	0	0.00	16.45	1	131	0.76%
2018/07/13	2	15.80	8	16.03	16.65	-6	131	-4.57%
2018/07/12	25	15.67	0	0.00	15.65	25	130	19.09%
2018/07/04	2	16.70	0	0.00	16.60	2	137	1.45%
2018/07/02	1	17.00	0	0.00	17.00	1	138	0.72%
2018/06/29	1	16.90	0	0.00	17.05	1	140	0.71%
2018/06/28	11	17.05	0	0.00	16.85	11	140	7.84%
2018/06/26	0	0.00	1	17.25	17.25	-1	139	-0.72%
2018/06/25	8	17.18	0	0.00	17.05	8	140	5.68%
2018/06/22	2	17.20	0	0.00	17.25	2	140	1.43%
2018/06/21	0	0.00	1	17.55	17.50	-1	141	-0.71%
2018/06/20	31	17.30	0	0.00	17.30	31	143	21.61%
2018/06/19	20	17.25	1	17.75	17.50	19	144	13.18%
2018/06/15	11	17.48	1	17.80	17.25	10	144	6.92%
2018/06/13	0	0.00	1	17.90	17.90	-1	142	-0.70%
2018/06/11	1	17.80	0	0.00	17.75	1	142	0.70%
2018/06/08	1	17.95	1	18.05	17.95	0	142	0.00%
2018/06/07	0	0.00	1	18.00	18.00	-1	141	-0.71%
2018/06/06	6	17.89	1	18.05	17.85	5	141	3.54%
2018/06/05	7	17.89	1	18.00	18.00	6	140	4.26%
2018/06/04	5	17.75	1	17.85	17.75	4	138	2.88%
2018/05/30	11	17.61	0	0.00	17.60	11	144	7.62%
2018/05/29	1	17.80	0	0.00	17.90	1	149	0.67%
2018/05/28	1	18.05	2	18.20	18.20	-1	149	-0.67%
2018/05/25	0	0.00	1	17.60	17.50	-1	143	-0.70%
2018/05/24	0	0.00	1	17.60	17.55	-1	155	-0.64%
2018/05/21	0	0.00	2	17.45	17.45	-2	190	-1.05%
2018/05/14	2	17.25	0	0.00	17.25	2	269	0.74%
2018/05/11	2	17.75	1	18.10	17.60	1	286	0.35%
2018/05/10	1	17.65	6	17.42	17.65	-5	316	-1.58%
2018/04/27	0	0.00	1	16.80	16.80	-1	419	-0.24%
2018/04/26	5	16.85	0	0.00	16.60	5	421	1.19%
2018/04/25	0	0.00	2	17.00	16.95	-2	419	-0.48%
2018/04/24	0	0.00	1	17.05	16.95	-1	419	-0.24%
2018/04/23	2	16.90	0	0.00	17.00	2	420	0.48%
2018/04/20	0	0.00	3	17.00	17.10	-3	421	-0.71%
2018/04/19	0	0.00	2	16.85	17.00	-2	421	-0.47%
2018/04/18	3	16.33	0	0.00	16.60	3	423	0.71%
2018/04/17	3	16.60	0	0.00	16.55	3	424	0.71%
2018/04/16	17	17.19	0	0.00	16.75	17	423	4.01%
2018/04/12	1	17.00	0	0.00	16.80	1	440	0.23%
2018/04/09	1	17.35	1	17.20	17.20	0	499	0.00%
2018/03/30	2	17.05	0	0.00	17.00	2	505	0.40%
2018/03/29	4	16.99	0	0.00	17.10	4	505	0.79%
2018/03/28	1	17.00	2	17.18	17.15	-1	505	-0.20%
2018/03/26	1	16.60	0	0.00	16.60	1	505	0.20%
2018/03/23	6	16.74	2	16.75	16.55	4	503	0.79%
2018/03/22	5	17.05	24	17.00	16.90	-19	501	-3.79%
2018/03/21	2	17.08	0	0.00	16.95	2	500	0.40%
2018/03/19	0	0.00	2	17.35	17.45	-2	497	-0.40%
2018/03/16	3	16.80	0	0.00	16.95	3	495	0.60%
2018/03/09	21	17.10	0	0.00	17.05	21	495	4.24%
2018/03/08	1	17.25	0	0.00	17.25	1	495	0.20%
2018/03/07	1	17.50	5	17.70	17.50	-4	494	-0.81%
2018/03/06	1	17.65	2	17.75	17.65	-1	492	-0.20%
2018/03/05	1	17.90	1	18.25	17.90	0	491	0.00%
2018/03/02	15	18.03	0	0.00	17.90	15	485	3.09%
2018/03/01	4	17.21	0	0.00	17.20	4	477	0.84%
2018/02/27	2	17.25	1	17.35	17.55	1	475	0.21%
2018/02/26	15	18.00	0	0.00	17.30	15	471	3.18%
2018/02/23	1	18.00	5	18.51	18.50	-4	457	-0.87%
2018/02/22	30	18.60	3	19.35	18.40	27	449	6.01%
2018/02/21	1	18.40	8	18.35	18.50	-7	435	-1.61%
2018/02/12	5	16.30	0	0.00	16.85	5	421	1.19%
2018/02/09	5	15.20	0	0.00	15.35	5	412	1.21%
2018/02/08	5	16.70	0	0.00	16.50	5	393	1.27%
2018/02/07	16	18.53	0	0.00	17.70	16	385	4.15%
2018/02/06	12	18.17	1	17.90	17.90	11	372	2.95%
2018/02/05	11	19.41	0	0.00	19.55	11	341	3.22%
2018/02/02	18	19.06	0	0.00	18.95	18	324	5.55%
2018/02/01	1	18.00	1	17.80	18.50	0	292	0.00%
2018/01/31	1	16.80	0	0.00	16.85	1	257	0.39%
2018/01/30	20	17.00	1.1	17.19	17.30	18.9	246	7.67%
2018/01/29	0	0.00	1.2	16.10	16.10	-1.2	209	-0.59%
2018/01/26	5	13.85	0.9	14.65	14.65	4.1	200	2.07%
2018/01/12	1	12.75	4	12.95	12.75	-3	180	-1.66%
2018/01/11	4	13.35	0	0.00	13.10	4	182	2.19%
2018/01/05	0	0.00	2.3	14.44	14.45	-2.3	217	-1.06%
2018/01/04	0	0.00	8	13.91	14.20	-8	214	-3.73%