其陽 (3564)-玉山-台南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
81張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	47.15	0	0.00	47.90	1	213	0.47%
2025/04/21	1	48.00	1	46.80	46.20	0	216	0.00%
2025/04/17	1	48.50	2	49.05	49.00	-1	231	-0.43%
2025/04/15	1	51.70	1	52.10	52.10	0	244	0.00%
2025/04/14	0	0.00	1	47.25	48.30	-1	274	-0.36%
2025/04/11	3	44.43	3	44.48	45.10	0	284	0.00%
2025/04/10	0.2	47.00	0	0.00	48.10	0.2	279	0.05%
2025/04/02	1	60.00	1	60.50	60.00	0	276	0.00%
2025/03/31	1	58.40	1	59.00	57.30	0	281	0.00%
2025/03/28	0	0.00	2	61.57	61.00	-2	279	-0.70%
2025/03/27	0	0.00	1.9	64.22	64.10	-1.9	277	-0.69%
2025/03/24	1	67.30	0	0.00	66.20	1	285	0.35%
2025/03/19	0.1	67.80	0	0.00	67.20	0.1	330	0.03%
2025/03/17	0.1	68.05	0	0.00	67.70	0.1	337	0.03%
2025/03/14	1	67.80	1	68.10	68.40	0	336	0.00%
2025/03/13	1	68.80	1	68.20	68.20	0	334	0.00%
2025/03/11	2	69.60	1	69.80	70.80	1	334	0.30%
2025/03/10	1	72.00	1	72.50	72.00	0	340	0.00%
2025/03/07	1.1	77.01	1	73.30	73.40	0.1	338	0.03%
2025/03/03	0	0.00	5	78.10	77.60	-5	333	-1.50%
2025/02/26	1	79.80	1.1	81.59	79.60	-0.1	330	-0.02%
2025/02/24	0	0.00	3	84.07	82.40	-3	328	-0.91%
2025/02/21	0	0.00	2	82.60	82.60	-2	326	-0.61%
2025/02/19	0	0.00	0	82.95	82.50	0	328	-0.01%
2025/02/18	0	0.00	0.2	81.23	81.40	-0.2	321	-0.07%
2025/02/06	0	0.00	1	73.50	73.10	-1	323	-0.31%
2025/02/05	1	71.30	1.1	72.52	72.60	-0.1	329	-0.03%
2025/02/04	1	68.90	2	68.65	70.00	-1	329	-0.30%
2025/01/21	0	0.00	3	71.00	70.90	-3	346	-0.87%
2025/01/20	1	71.30	0	0.00	72.00	1	352	0.28%
2025/01/17	0.2	71.40	0	0.00	70.80	0.2	364	0.05%
2025/01/16	0.2	74.00	0	0.00	73.70	0.2	370	0.05%
2025/01/15	1	73.00	1	73.10	73.10	0	386	0.00%
2025/01/08	0	0.00	8	81.90	78.00	-8	525	-1.52%
2025/01/07	14	81.06	1.2	81.67	77.80	12.8	554	2.31%
2025/01/02	1	75.00	0	0.00	73.70	1	560	0.18%
2024/12/24	0	0.00	1	74.30	75.10	-1	674	-0.15%
2024/12/23	3	73.50	3	72.20	72.20	0	697	0.00%
2024/12/20	1	74.50	1	72.50	72.50	0	792	0.00%
2024/12/19	1	72.60	2	72.10	71.90	-1	850	-0.12%
2024/12/16	5	79.28	4	78.60	73.50	1	926	0.10%
2024/12/13	1	83.60	0	0.00	81.00	1	914	0.11%
2024/12/04	0	80.50	0	0.00	80.50	0	889	0.00%
2024/12/02	0	77.60	5	78.14	78.00	-5	895	-0.56%
2024/11/22	0	0.00	0	81.00	80.90	0	937	0.00%
2024/11/19	0	0.00	1	77.70	79.70	-1	952	-0.10%
2024/11/15	0	0.00	1	80.10	80.00	-1	983	-0.10%
2024/11/12	1	80.10	1	80.60	80.00	0	1,006	0.00%
2024/11/11	1	81.60	1	82.20	81.60	0	1,011	0.00%
2024/11/04	1	88.20	0	0.00	85.80	1	1,070	0.09%
2024/10/30	1	86.60	1	87.00	86.00	0	1,079	0.00%
2024/10/29	0.2	88.10	0	0.00	86.80	0.2	1,087	0.02%
2024/10/28	2	90.25	1	90.30	90.20	1	1,090	0.09%
2024/10/25	3.3	91.57	2	92.10	91.60	1.3	1,106	0.12%
2024/10/24	0.4	93.85	0	0.00	92.20	0.4	1,139	0.04%
2024/10/23	0	0.00	1	96.90	96.30	-1	1,150	-0.09%
2024/10/22	1	96.50	0	0.00	97.30	1	1,198	0.08%
2024/10/21	1	97.90	1	97.40	97.20	0	1,235	0.00%
2024/10/18	3	97.20	1	94.60	93.90	2	1,289	0.16%
2024/10/17	2	98.75	2	97.65	97.30	0	1,369	0.00%
2024/10/16	1	99.50	0	0.00	99.40	1	1,337	0.07%
2024/10/15	1	99.40	4	98.48	97.00	-3	1,314	-0.23%
2024/10/14	2	98.00	4	98.92	100.00	-2	1,304	-0.16%
2024/10/11	1	97.10	1	96.20	96.00	0	1,269	0.00%
2024/10/09	3	98.60	2	97.15	92.80	1	1,263	0.08%
2024/10/08	1	95.00	0	0.00	94.60	1	1,250	0.08%
2024/10/07	1	92.20	2	92.75	95.90	-1	1,251	-0.08%
2024/10/04	2	90.85	1	91.80	91.30	1	1,252	0.08%
2024/09/30	2	94.50	1	95.40	93.50	1	1,262	0.08%
2024/09/27	4	98.23	2	95.61	95.10	2	1,281	0.15%
2024/09/26	3	99.33	4	100.43	99.90	-1	1,263	-0.08%
2024/09/24	5	100.56	2	100.45	96.00	3	1,278	0.23%
2024/09/23	1	93.20	4	94.95	99.40	-3	1,252	-0.24%
2024/09/20	11	93.63	17	95.21	90.40	-6	1,256	-0.48%
2024/09/19	11	91.15	12	91.58	92.10	-1	1,217	-0.08%
2024/09/16	1	83.00	1	82.70	82.70	0	1,256	0.00%
2024/09/11	1	78.80	1	79.40	79.40	0	1,373	0.00%
2024/09/10	1	77.50	1	77.60	77.60	0	1,417	0.00%
2024/09/09	2	78.55	4	79.60	79.90	-2	1,463	-0.14%
2024/09/06	1	81.40	1	81.00	80.70	0	1,546	0.00%
2024/09/05	2	84.10	1	83.10	81.40	1	1,627	0.06%
2024/09/04	1	80.70	1	84.00	83.30	0	1,757	0.00%
2024/09/03	2	89.90	1	89.90	87.40	1	1,969	0.05%
2024/09/02	3	90.67	2	92.40	89.20	1	2,215	0.05%
2024/08/30	4	90.58	5	90.52	90.30	-1	2,515	-0.04%
2024/08/29	2	90.10	3	90.37	90.60	-1	2,664	-0.04%
2024/08/28	0	0.00	5	90.96	91.00	-5	2,717	-0.18%
2024/08/22	2	88.25	2	88.85	87.40	0	3,087	0.00%
2024/08/20	1	89.00	5	88.88	89.60	-4	3,353	-0.12%
2024/08/19	3	90.13	4	90.80	89.30	-1	3,441	-0.03%
2024/08/16	5	87.08	1	88.50	86.80	4	3,486	0.11%
2024/08/15	0	0.00	1	85.20	85.30	-1	3,591	-0.03%
2024/08/13	0	0.00	1	85.10	85.10	-1	3,935	-0.03%
2024/08/12	8	83.50	8	81.70	81.70	0	3,992	0.00%
2024/08/09	0	0.00	1	82.50	81.60	-1	4,043	-0.02%
2024/08/08	2	78.30	1	79.00	78.00	1	4,052	0.02%
2024/08/07	0	0.00	1	77.80	77.80	-1	4,068	-0.02%
2024/08/06	2	71.30	1.3	70.86	70.80	0.7	4,176	0.02%
2024/08/05	3	78.20	1	78.20	78.20	2	4,240	0.05%
2024/08/02	3.2	87.77	1	88.80	86.80	2.2	4,295	0.05%
2024/08/01	1.2	91.48	4	91.93	93.00	-2.8	4,344	-0.06%
2024/07/31	11	88.00	12	87.69	87.90	-1	4,476	-0.02%
2024/07/30	2.3	86.33	1	85.40	87.70	1.3	4,482	0.03%
2024/07/29	8	89.50	13	86.82	86.10	-5	4,466	-0.11%
2024/07/26	3.2	98.67	2	100.50	95.60	1.2	4,438	0.03%
2024/07/23	8	103.19	7	103.86	104.00	1	4,415	0.02%
2024/07/22	14.2	103.14	3	103.67	103.00	11.1	4,365	0.25%
2024/07/19	3	105.17	3	102.17	101.00	0	4,316	0.00%
2024/07/18	7.3	102.71	6	105.00	105.00	1.3	4,254	0.03%
2024/07/17	2	101.35	5	102.40	103.00	-3	4,159	-0.07%
2024/07/16	1	94.70	5	94.64	94.00	-4	4,123	-0.10%
2024/07/15	3	94.27	4	95.28	95.80	-1	4,130	-0.02%
2024/07/12	1	94.20	1	95.20	95.50	0	4,123	0.00%
2024/07/11	3.2	95.81	1.5	95.40	95.20	1.7	4,123	0.04%
2024/07/10	1	96.60	4	97.68	97.80	-3	4,126	-0.07%
2024/07/09	0	0.00	2	99.40	97.30	-2	4,117	-0.05%
2024/07/08	8.3	98.96	6	97.45	96.90	2.3	4,107	0.06%
2024/07/05	0	0.00	1	103.00	102.00	-1	4,091	-0.02%
2024/07/04	3	103.33	1	102.00	102.00	2	4,086	0.05%
2024/07/03	0	0.00	1	104.50	101.00	-1	4,077	-0.02%
2024/07/02	1	101.00	1	103.50	99.60	0	4,073	0.00%
2024/07/01	3	100.50	0	0.00	102.50	3	4,062	0.07%
2024/06/28	2	103.75	3	106.17	105.00	-1	4,038	-0.02%
2024/06/27	9	103.72	10	104.60	102.50	-1	3,987	-0.03%
2024/06/26	3	98.97	5	98.64	99.20	-2	3,930	-0.05%
2024/06/25	4	95.13	1	93.50	93.40	3	3,887	0.08%
2024/06/24	3	99.13	5	98.84	96.80	-2	3,880	-0.05%
2024/06/21	3	100.13	1	100.00	100.50	2	3,891	0.05%
2024/06/20	2.2	101.91	2	104.50	104.50	0.2	3,900	0.01%
2024/06/19	4	104.75	5	101.80	101.50	-1	3,896	-0.03%
2024/06/18	5	106.90	2	106.00	106.00	3	3,873	0.08%
2024/06/17	6	109.50	1	110.53	108.00	5	3,862	0.13%
2024/06/14	2.4	110.83	5.1	109.62	109.50	-2.8	3,874	-0.07%
2024/06/13	2	114.25	3	113.83	110.50	-1	3,888	-0.03%
2024/06/12	0	0.00	2	112.00	115.00	-2	3,836	-0.05%
2024/06/11	7.6	110.78	4.3	113.81	113.50	3.3	3,793	0.09%
2024/06/07	17	109.51	6	109.75	113.00	11	3,791	0.29%
2024/06/06	21	109.19	15	109.30	105.50	6	3,669	0.16%
2024/06/05	41.3	127.75	20	123.70	117.00	21.3	3,529	0.60%
2024/06/04	9	125.06	18	127.11	129.50	-9	3,316	-0.27%
2024/06/03	1	115.00	2	117.00	118.00	-1	3,310	-0.03%
2024/05/31	0	0.00	2	105.75	107.50	-2	3,283	-0.06%
2024/05/30	14.3	101.02	5	102.48	98.10	9.3	3,288	0.28%
2024/05/29	5	104.70	14	108.11	109.00	-9	3,219	-0.28%
2024/05/28	11	100.11	12.3	100.86	99.40	-1.3	3,091	-0.04%
2024/05/27	10	100.17	8	101.99	97.60	2	3,004	0.07%
2024/05/24	5	90.36	9	91.33	95.90	-4	2,891	-0.14%
2024/05/23	2	84.10	3	87.57	87.20	-1	2,743	-0.04%
2024/05/22	9	85.20	1	85.20	83.10	8	2,643	0.30%
2024/05/21	11	86.86	9.2	86.46	85.60	1.9	2,577	0.07%
2024/05/20	12.3	84.74	12.1	84.64	83.50	0.2	2,466	0.01%
2024/05/17	8.1	80.98	6.3	81.35	84.40	1.8	2,372	0.08%
2024/05/16	2	75.95	3.1	75.79	79.20	-1.1	2,113	-0.05%
2024/05/15	4	71.93	3	72.93	72.00	1	2,052	0.05%
2024/05/13	2	67.95	3	67.83	66.50	-1	1,979	-0.05%
2024/05/10	12	73.03	9	73.81	70.00	3	1,948	0.15%
2024/05/09	3	73.67	3	74.23	76.40	0	1,830	0.00%
2024/05/08	0	0.00	1	69.40	69.50	-1	1,740	-0.06%
2024/05/07	6.3	68.85	4	70.18	68.10	2.3	1,678	0.13%
2024/05/06	30.4	70.35	28.3	69.37	69.60	2.1	1,618	0.13%