辛耘 (3583)-玉山-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	380.33	1.1	378.14	377.00	2	1,885	0.10%
2025/01/21	1.1	373.60	2	376.25	376.00	-0.9	1,915	-0.05%
2025/01/20	3	372.33	2	374.25	375.50	1	1,931	0.05%
2025/01/17	2.1	373.20	2	371.50	371.50	0.1	1,976	0.00%
2025/01/16	3	374.33	4.1	376.73	378.00	-1.1	2,004	-0.05%
2025/01/15	0.1	352.50	1	353.00	351.00	-0.9	2,012	-0.05%
2025/01/13	0.3	362.33	0.5	366.88	355.00	-0.2	2,169	-0.01%
2025/01/10	7.2	379.62	4	377.63	373.50	3.2	2,208	0.15%
2025/01/09	1.2	400.58	0	0.00	387.00	1.2	2,262	0.05%
2025/01/08	1	401.50	1	396.00	396.00	0	2,329	0.00%
2025/01/07	3.1	403.85	3.1	403.90	405.00	0	2,378	0.00%
2025/01/06	0	0.00	0.2	390.50	392.50	-0.2	2,448	-0.01%
2025/01/03	2.1	393.87	1	388.50	385.00	1.1	2,571	0.04%
2025/01/02	1	396.45	1	390.04	389.50	0	2,817	0.00%
2024/12/31	1.1	390.96	1	388.00	395.50	0.1	2,983	0.00%
2024/12/30	3	399.67	1	396.00	394.00	2	3,061	0.07%
2024/12/27	3.1	394.93	1	396.50	390.50	2.1	3,073	0.07%
2024/12/26	1.1	400.91	0	0.00	403.00	1.1	3,088	0.04%
2024/12/25	0.1	403.17	2	402.75	403.00	-1.9	3,168	-0.06%
2024/12/24	0.1	407.86	1	402.50	401.00	-0.9	3,218	-0.03%
2024/12/23	0	403.90	0	0.00	403.00	0	3,330	0.00%
2024/12/20	3	409.67	1	406.50	405.00	2	3,445	0.06%
2024/12/19	1.1	410.62	0	0.00	411.50	1.1	3,526	0.03%
2024/12/18	3.2	413.22	2	412.50	419.00	1.2	3,741	0.03%
2024/12/17	1	421.98	2	420.75	421.50	-1	4,011	-0.02%
2024/12/16	3	412.50	1	416.00	407.50	2	4,147	0.05%
2024/12/13	0.1	416.00	0	0.00	413.00	0.1	4,191	0.00%
2024/12/12	2.1	428.52	2	421.25	418.00	0.1	4,288	0.00%
2024/12/11	1	437.82	1	427.50	426.00	0	4,377	0.00%
2024/12/10	5	448.19	7	442.43	437.00	-2	4,413	-0.04%
2024/12/09	5	440.60	6	439.66	439.00	-1	4,466	-0.02%
2024/12/06	1	447.50	0	451.50	444.50	1	4,508	0.02%
2024/12/05	1	449.50	1	449.00	448.50	0	4,575	0.00%
2024/12/04	2	441.54	3	443.66	446.00	-1	4,597	-0.02%
2024/12/03	5	440.50	4	438.88	437.00	1	4,644	0.02%
2024/12/02	0.5	430.50	3	429.85	439.00	-2.5	4,676	-0.05%
2024/11/29	4	411.38	3	414.50	415.00	1	4,725	0.02%
2024/11/28	3.1	409.66	1	409.50	409.50	2.1	4,767	0.04%
2024/11/27	2	417.80	0	0.00	414.50	2	4,800	0.04%
2024/11/26	3.1	426.31	1	424.09	425.00	2	4,833	0.04%
2024/11/25	1	438.50	1	431.00	427.00	0	4,917	0.00%
2024/11/22	7.1	436.95	6	435.66	432.50	1	5,042	0.02%
2024/11/21	3	434.67	6	432.85	432.00	-3	5,102	-0.06%
2024/11/20	5	435.81	8.1	435.44	433.50	-3	5,153	-0.06%
2024/11/19	4.1	425.77	7	427.29	432.50	-3	5,187	-0.06%
2024/11/18	8.2	422.57	6.1	418.98	414.50	2.1	5,271	0.04%
2024/11/15	2.1	435.42	1.3	435.12	436.00	0.8	5,318	0.01%
2024/11/14	3	449.33	3	450.00	443.50	0	5,482	0.00%
2024/11/13	12.2	461.83	7.1	463.55	450.00	5.1	5,554	0.09%
2024/11/12	5	458.36	6	463.17	463.50	-1	5,604	-0.02%
2024/11/11	5	462.00	4	463.00	463.00	1	5,628	0.02%
2024/11/08	3	465.83	3.1	459.13	465.50	-0.1	5,720	0.00%
2024/11/07	4	459.88	25	466.20	459.00	-21	5,771	-0.36%
2024/11/06	4	457.88	4.1	458.52	455.00	-0.1	5,821	0.00%
2024/11/05	2.1	458.32	4	460.38	454.00	-1.9	5,897	-0.03%
2024/11/04	2	456.75	3.3	460.36	458.00	-1.3	5,940	-0.02%
2024/11/01	31	461.95	9.1	459.62	460.00	21.9	5,957	0.37%
2024/10/30	1.1	448.70	1	455.00	452.00	0.1	5,975	0.00%
2024/10/29	6.1	443.84	6.2	445.03	447.00	-0.1	6,039	0.00%
2024/10/28	2.2	450.94	1	458.00	449.00	1.2	6,075	0.02%
2024/10/25	0	462.72	2	463.25	462.00	-2	6,121	-0.03%
2024/10/24	4.4	471.43	4	467.88	462.00	0.4	6,192	0.01%
2024/10/23	6	482.25	9	481.50	476.50	-3	6,261	-0.05%
2024/10/22	2.6	474.63	3	472.50	473.00	-0.4	6,301	-0.01%
2024/10/21	5	488.00	4.1	490.56	483.00	0.9	6,402	0.01%
2024/10/18	11.2	490.95	10	494.35	480.50	1.2	6,488	0.02%
2024/10/17	3.1	488.15	4	489.50	492.50	-0.9	6,436	-0.01%
2024/10/16	9	488.61	11	486.07	485.00	-2	6,402	-0.03%
2024/10/15	14.1	485.79	7.1	480.58	480.50	6.9	6,359	0.11%
2024/10/14	7.1	485.07	7.1	486.03	491.50	0.1	6,326	0.00%
2024/10/11	9.1	499.40	11	496.18	488.00	-1.9	6,326	-0.03%
2024/10/09	33	501.00	24	497.88	498.50	9	6,331	0.14%
2024/10/08	11	505.09	20.4	505.32	506.00	-9.4	6,363	-0.15%
2024/10/07	4	458.63	11.3	486.85	491.50	-7.3	6,209	-0.12%
2024/10/04	7	447.16	11.2	448.61	447.00	-4.1	6,234	-0.07%
2024/10/01	7	431.00	5.2	434.18	435.50	1.9	6,355	0.03%
2024/09/30	2.1	432.16	1	424.50	424.50	1.1	6,482	0.02%
2024/09/27	7.4	445.51	5.3	441.39	439.50	2.1	6,568	0.03%
2024/09/26	3	452.50	4.1	451.05	447.50	-1.1	6,621	-0.02%
2024/09/25	6	457.25	14.2	455.87	453.50	-8.2	6,752	-0.12%
2024/09/24	8.1	442.77	10	441.40	440.50	-2	6,680	-0.03%
2024/09/23	10	453.40	8	453.63	453.00	2	6,591	0.03%
2024/09/20	14	449.57	20	451.03	451.50	-6	6,567	-0.09%
2024/09/19	20.1	440.02	13	438.03	437.50	7.1	6,371	0.11%
2024/09/18	5	415.90	23.6	418.60	426.50	-18.6	6,110	-0.31%
2024/09/16	6.1	392.42	4	389.88	388.00	2.1	6,004	0.03%
2024/09/13	10.1	398.92	19.2	399.19	397.50	-9.1	6,083	-0.15%
2024/09/12	15	396.77	17.2	397.15	397.50	-2.2	5,997	-0.04%
2024/09/11	10.1	376.54	11	380.72	383.00	-0.9	5,919	-0.01%
2024/09/10	17.1	379.33	10	375.25	374.00	7.1	5,953	0.12%
2024/09/09	14	378.72	2	379.00	379.00	12	5,884	0.20%
2024/09/06	9.1	377.82	9	380.72	377.00	0	5,856	0.00%
2024/09/05	8.2	376.24	3	373.67	371.00	5.2	5,819	0.09%
2024/09/04	5.5	380.64	3	383.83	377.50	2.5	5,838	0.04%
2024/09/03	8.1	403.29	4	402.88	397.00	4.1	5,836	0.07%
2024/09/02	6.1	407.18	5.2	412.47	402.00	1	5,816	0.02%
2024/08/30	4	435.75	1	431.56	431.50	3	5,734	0.05%
2024/08/29	5	438.80	4	437.38	435.00	1	5,693	0.02%
2024/08/28	6	438.67	3	439.00	436.00	3	5,663	0.05%
2024/08/27	5	442.50	5	442.59	441.00	0	5,647	0.00%
2024/08/26	15.2	457.00	6	441.14	435.00	9.1	5,580	0.16%
2024/08/23	7	462.81	13.2	466.25	468.50	-6.1	5,467	-0.11%
2024/08/22	10	462.05	8	455.38	453.00	2	5,410	0.04%
2024/08/21	12	457.08	8	457.13	455.00	4	5,392	0.07%
2024/08/20	24	475.04	19	474.82	467.50	5	5,397	0.09%
2024/08/19	6.2	453.42	9	460.39	466.00	-2.8	5,300	-0.05%
2024/08/16	24	463.00	25	464.84	452.50	-1	5,228	-0.02%
2024/08/15	3	434.17	13.1	436.29	441.00	-10.1	5,036	-0.20%
2024/08/14	18	431.08	20.4	431.60	424.00	-2.4	4,952	-0.05%
2024/08/13	8	419.06	6	420.08	423.50	2	4,834	0.04%
2024/08/12	6	419.84	10.2	415.50	414.50	-4.2	4,839	-0.09%
2024/08/09	7	392.36	6	392.99	396.00	1	4,747	0.02%
2024/08/08	4	355.65	2	361.51	361.50	2	4,696	0.04%
2024/08/07	10	367.17	6	374.05	371.00	4	4,703	0.08%
2024/08/06	5	352.15	9.1	343.86	354.00	-4	4,684	-0.09%
2024/08/05	1.2	355.41	1.3	358.60	354.50	-0.2	4,713	0.00%
2024/08/02	6.1	404.96	5	405.40	393.50	1.1	4,734	0.02%
2024/08/01	3.1	410.52	12.6	415.02	418.50	-9.5	4,834	-0.20%
2024/07/31	7.3	406.68	6.1	405.57	401.00	1.2	4,875	0.02%
2024/07/30	5	401.28	7	403.21	405.50	-2	4,886	-0.04%
2024/07/29	4.2	391.27	3	388.33	382.00	1.2	4,873	0.02%
2024/07/26	9.2	404.85	6.5	404.34	401.50	2.7	4,840	0.05%
2024/07/23	6	406.58	6.1	407.20	409.00	0	4,820	0.00%
2024/07/22	12.4	409.30	11	389.09	391.00	1.4	4,782	0.03%
2024/07/19	8	402.06	10	413.60	420.00	-2	4,690	-0.04%
2024/07/18	7.3	384.81	4	382.50	382.00	3.3	4,680	0.07%
2024/07/17	4.2	413.11	2	409.00	409.00	2.2	4,683	0.05%
2024/07/16	8.2	423.89	6	417.50	413.50	2.2	4,737	0.05%
2024/07/15	3	417.00	9	421.89	423.50	-6	4,883	-0.12%
2024/07/12	7.2	421.15	5.2	417.25	411.50	2	4,986	0.04%
2024/07/11	15.1	435.79	11.1	437.21	438.00	4	5,160	0.08%
2024/07/10	20.3	447.67	14.1	453.70	434.00	6.2	5,167	0.12%
2024/07/09	2	439.75	1	439.03	446.50	1	5,116	0.02%
2024/07/08	15.2	442.27	24	450.39	443.00	-8.9	5,148	-0.17%
2024/07/05	10.1	429.36	21.1	440.78	451.50	-10.9	5,014	-0.22%
2024/07/04	3.1	401.01	26.7	399.13	410.50	-23.6	4,917	-0.48%
2024/07/03	22.4	382.49	2	387.99	373.50	20.4	4,915	0.41%
2024/07/02	6	390.91	5	388.00	389.00	1	4,966	0.02%
2024/07/01	5	365.80	9.2	379.82	388.50	-4.2	5,209	-0.08%
2024/06/28	3	355.17	6	355.08	353.50	-3	5,222	-0.06%
2024/06/27	3	349.68	2	346.25	346.00	1	5,362	0.02%
2024/06/26	2	345.00	2.1	352.55	354.00	-0.1	5,435	0.00%
2024/06/25	1.1	331.32	5	336.00	335.00	-3.9	5,566	-0.07%
2024/06/24	0.2	348.50	6.5	345.38	342.00	-6.3	5,822	-0.11%
2024/06/21	1.1	357.73	2	359.25	358.50	-0.9	6,054	-0.01%
2024/06/20	13	359.64	18.4	365.70	367.50	-5.3	6,188	-0.09%
2024/06/19	2.2	347.86	7.1	348.96	349.00	-4.9	6,142	-0.08%
2024/06/18	0.2	344.75	3	345.00	344.00	-2.8	6,178	-0.05%
2024/06/17	7.1	347.76	8	355.25	340.50	-0.9	6,253	-0.01%
2024/06/14	2.1	344.74	5	344.10	344.50	-2.9	6,372	-0.05%
2024/06/13	2	349.50	3	348.33	349.50	-1	6,514	-0.02%
2024/06/12	7	347.42	2	344.75	345.00	5	6,570	0.08%
2024/06/11	20	349.90	9	351.39	349.50	11	6,622	0.17%
2024/06/07	4	339.00	4.4	342.09	347.00	-0.4	6,682	-0.01%
2024/06/06	5	339.80	4.3	338.22	331.00	0.7	6,709	0.01%
2024/06/05	0.1	331.00	0	0.00	327.00	0.1	6,813	0.00%
2024/06/04	1	337.00	1	338.50	331.00	0	6,997	0.00%
2024/06/03	5	337.80	1	339.00	339.00	4	7,202	0.06%
2024/05/31	3.1	330.97	2	329.25	339.00	1.1	7,356	0.01%
2024/05/30	1	336.50	6	330.00	330.00	-5	7,430	-0.07%
2024/05/29	2	347.50	2	344.50	343.00	0	7,524	0.00%
2024/05/28	1	348.50	5	347.50	342.00	-4	7,556	-0.05%
2024/05/27	3.3	345.65	1	342.00	342.50	2.3	7,594	0.03%
2024/05/24	2	346.25	5.3	350.02	351.00	-3.3	7,807	-0.04%
2024/05/23	4	336.89	0.1	335.00	334.00	4	8,147	0.05%
2024/05/22	1	336.00	5	335.80	334.00	-4	8,286	-0.05%
2024/05/21	3	331.00	0	0.00	334.50	3	8,459	0.04%
2024/05/20	0	0.00	2	328.50	328.50	-2	8,525	-0.02%
2024/05/17	2.1	339.05	2	337.75	338.00	0.1	8,577	0.00%
2024/05/16	6	338.42	25.3	332.33	332.50	-19.3	8,622	-0.22%
2024/05/15	2.2	324.93	1	321.00	320.00	1.2	8,705	0.01%
2024/05/14	1	324.00	2	320.75	323.50	-1	8,887	-0.01%
2024/05/13	22.2	326.59	1.2	320.17	319.00	21	8,883	0.24%
2024/05/10	7.1	350.89	5	347.70	345.00	2.1	8,815	0.02%
2024/05/09	14.1	366.35	10	362.80	364.00	4.1	8,740	0.05%
2024/05/08	5.1	362.35	6.2	365.62	368.00	-1.1	8,656	-0.01%
2024/05/07	12	361.67	14.3	362.04	364.00	-2.3	8,609	-0.03%
2024/05/06	4	347.50	10	353.55	348.50	-6	8,456	-0.07%
2024/05/03	8	348.63	7	345.08	342.50	1	8,341	0.01%
2024/05/02	3.4	346.65	18.5	344.08	347.00	-15.1	8,315	-0.18%
2024/04/30	3.2	341.34	1	338.50	338.00	2.2	8,312	0.03%
2024/04/29	28	339.82	32.1	343.29	342.50	-4.1	8,288	-0.05%
2024/04/26	26	334.52	18.1	335.59	335.00	7.9	8,274	0.10%
2024/04/25	5.2	323.25	4	325.09	326.50	1.2	8,301	0.01%
2024/04/24	21.3	334.62	17.4	334.82	328.50	4	8,289	0.05%
2024/04/23	7	315.00	11	317.55	321.50	-4	8,261	-0.05%
2024/04/22	6.1	306.51	19	306.53	304.50	-12.9	8,245	-0.16%
2024/04/19	28.4	319.38	33	317.56	316.50	-4.6	8,188	-0.06%
2024/04/18	30.5	358.58	26	352.35	346.50	4.5	8,018	0.06%
2024/04/17	11	354.32	16	359.22	363.00	-5	7,899	-0.06%
2024/04/16	7.1	338.57	3	331.67	340.00	4.1	7,750	0.05%
2024/04/15	19	350.68	6.2	344.35	341.00	12.9	7,646	0.17%
2024/04/12	15	350.03	6.1	346.73	341.00	8.9	7,539	0.12%
2024/04/11	5	339.00	1.1	337.10	337.00	4	7,412	0.05%
2024/04/10	17.4	351.14	4	350.36	341.00	13.4	7,350	0.18%
2024/04/09	18.4	366.63	40	377.11	354.00	-21.6	7,244	-0.30%
2024/04/08	44	369.77	17	367.47	364.50	27	7,095	0.38%
2024/04/03	24.2	358.29	35.6	368.40	380.50	-11.4	6,932	-0.16%
2024/04/02	4	329.00	20.4	336.69	347.00	-16.4	6,559	-0.25%
2024/04/01	9	315.50	21.1	317.45	315.50	-12.1	6,367	-0.19%
2024/03/29	16.2	302.89	12.1	305.27	302.00	4.1	6,182	0.07%
2024/03/28	19	315.31	6	316.08	309.00	13	6,076	0.21%
2024/03/27	28	300.11	46.2	307.97	317.50	-18.2	5,884	-0.31%
2024/03/26	42.4	295.77	24.2	302.36	291.50	18.2	5,624	0.32%
2024/03/25	22.2	296.30	15.1	297.58	298.50	7.1	5,383	0.13%
2024/03/22	3	283.00	2.2	285.60	287.00	0.9	5,235	0.02%
2024/03/21	1	286.00	11	281.91	283.00	-10	5,149	-0.19%
2024/03/20	7	280.64	1	284.99	277.50	6	5,097	0.12%
2024/03/19	13	291.23	16	291.28	290.00	-3	5,006	-0.06%
2024/03/18	17	280.94	12.9	277.97	287.00	4.1	4,838	0.08%
2024/03/15	13.2	271.13	12.1	269.04	266.00	1.1	4,686	0.02%
2024/03/14	2.8	264.48	9	264.94	265.00	-6.2	4,636	-0.13%
2024/03/13	10.3	273.15	5	276.10	276.00	5.3	4,564	0.12%
2024/03/12	6	283.83	5.5	286.12	285.00	0.6	4,482	0.01%
2024/03/11	17	283.18	11.2	281.46	280.50	5.8	4,413	0.13%
2024/03/08	22.3	272.74	30.3	270.24	263.50	-8	4,295	-0.19%
2024/03/07	16.1	285.73	14.3	285.68	285.00	1.8	4,173	0.04%
2024/03/06	22.7	280.20	10.2	284.99	288.00	12.6	4,103	0.31%
2024/03/05	7	272.87	8	273.69	275.00	-1	4,037	-0.02%
2024/03/04	9.4	273.71	3	271.83	268.00	6.3	3,969	0.16%
2024/03/01	3.8	268.75	3	267.70	268.00	0.8	3,909	0.02%
2024/02/29	3.4	265.10	12	264.26	267.00	-8.6	3,965	-0.22%
2024/02/27	11.2	286.36	7.1	273.10	266.50	4.1	3,944	0.10%
2024/02/26	35	284.57	37.4	284.39	293.50	-2.4	3,840	-0.06%
2024/02/23	9	265.72	19.5	271.72	278.50	-10.5	3,611	-0.29%
2024/02/22	13.4	254.67	9.1	249.12	253.50	4.3	3,588	0.12%
2024/02/21	3	240.50	0.1	239.50	239.50	2.9	3,407	0.08%
2024/02/20	5.4	245.26	6.1	244.13	242.00	-0.7	3,351	-0.02%
2024/02/19	2.4	245.59	6.1	244.85	242.50	-3.7	3,278	-0.11%
2024/02/16	14.2	247.60	14.1	248.36	247.50	0.1	3,224	0.00%
2024/02/15	7.1	233.26	16.5	238.94	243.50	-9.4	3,086	-0.31%
2024/02/05	2	219.75	0.1	221.00	221.50	1.9	2,926	0.07%