台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    229
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
通嘉 (3588)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17162.0000.0062.4013230.31%
2025/01/1600.00261.9061.50-2384-0.52%
2025/01/15261.5000.0060.9024330.46%
2025/01/1400.00260.6561.00-2465-0.43%
2025/01/09663.750.164.8862.105.95301.11%
2025/01/0800.00065.5065.1005390.00%
2025/01/07166.6000.0066.0015520.18%
2025/01/0600.00266.5067.00-2572-0.35%
2025/01/03265.6000.0065.6026030.33%
2024/12/2400.00370.0068.30-31,113-0.27%
2024/12/23168.3000.0068.3011,1660.09%
2024/12/20267.0000.0066.8021,1830.17%
2024/12/1800.00768.9169.30-71,289-0.54%
2024/12/17268.7000.0068.7021,2930.15%
2024/12/161467.0100.0066.90141,2941.08%
2024/12/13569.1800.0068.9051,2960.39%
2024/12/12172.00173.0070.5001,2960.00%
2024/12/11172.0000.0071.5011,2980.08%
2024/12/09172.60272.6072.60-11,307-0.08%
2024/12/06374.80276.6073.5011,3120.08%
2024/12/05173.7000.0073.5011,2990.08%
2024/12/0400.00274.6574.60-21,300-0.15%
2024/11/29170.1000.0070.0011,3030.08%
2024/11/28270.1000.0070.0021,3050.15%
2024/11/26173.6000.0073.6011,3000.08%
2024/11/25075.30175.1074.50-11,301-0.08%
2024/11/223.272.99372.3072.000.21,2960.02%
2024/11/21272.6000.0072.3021,2970.15%
2024/11/200.171.8000.0071.200.11,2990.01%
2024/11/18170.3000.0070.4011,3010.08%
2024/11/14173.3000.0072.1011,3000.08%
2024/11/131.275.4700.0074.201.21,3000.09%
2024/11/12175.30475.9874.50-31,300-0.23%
2024/11/11176.50277.4077.10-11,296-0.08%
2024/11/081777.6500.0076.30171,2971.31%
2024/11/07181.30181.4081.4001,2840.00%
2024/11/0600.00180.5080.10-11,286-0.08%
2024/11/05179.60179.1079.2001,2890.00%
2024/11/04179.2000.0079.0011,3090.08%
2024/11/011.179.8900.0080.701.11,3180.08%
2024/10/29182.2000.0081.6011,3230.08%
2024/10/280.183.80283.3083.60-1.91,321-0.14%
2024/10/2500.0016.184.2185.00-16.11,317-1.22%
2024/10/24784.57284.6583.8051,3160.38%
2024/10/2328.186.291886.5885.5010.11,3030.77%
2024/10/22388.23789.3089.00-41,253-0.32%
2024/10/21788.131188.7889.00-41,221-0.33%
2024/10/182.186.52286.9185.800.11,2040.00%
2024/10/177.887.771587.0588.40-7.21,194-0.60%
2024/10/161183.4600.0084.50111,1730.94%
2024/10/15284.307.583.5683.00-5.51,192-0.46%
2024/10/14583.7800.0084.4051,1830.42%
2024/10/11385.57185.0085.0021,1790.17%
2024/10/09486.50786.0485.80-31,161-0.26%
2024/10/081488.97689.4088.4081,1370.70%
2024/10/074.589.73789.4689.20-2.51,117-0.22%
2024/10/041188.651789.5091.00-61,098-0.55%
2024/10/011292.23791.1090.8051,0910.46%
2024/09/302391.0827.190.3690.10-4.11,027-0.40%
2024/09/271588.27689.6787.0099270.97%
2024/09/262589.971289.8387.90138771.48%
2024/09/251980.811883.3985.8017110.14%
2024/09/24278.30180.2078.0016620.15%
2024/09/23479.38780.1778.90-3655-0.46%
2024/09/20776.872378.0578.20-16604-2.65%
2024/09/1900.00173.1072.90-1587-0.17%
2024/09/18172.2000.0071.7016340.16%
2024/09/162.173.394.473.7073.50-2.3784-0.29%
2024/09/1300.000.170.9071.60-0.1827-0.01%
2024/09/1200.00170.0070.90-1829-0.12%
2024/09/1100.00168.8067.60-1832-0.12%
2024/09/10369.27171.2068.8028410.24%
2024/09/090.369.8000.0069.700.38390.04%
2024/09/03171.0000.0070.7018500.12%
2024/09/0200.00272.5072.30-2858-0.23%
2024/08/29272.0000.0071.8028900.22%
2024/08/28272.2000.0072.4028990.22%
2024/08/27272.4500.0072.3029240.22%
2024/08/2600.001.174.5272.90-1.1937-0.12%
2024/08/2200.00173.8073.40-1988-0.10%
2024/08/2100.00273.0072.90-2990-0.20%
2024/08/20673.2000.0072.5069940.60%
2024/08/14070.90371.3071.00-31,005-0.30%
2024/08/13170.1000.0070.1011,0050.10%
2024/08/1200.00270.5070.00-21,010-0.20%
2024/08/09269.30168.2068.5011,0090.10%
2024/08/08166.80168.2067.5001,0060.00%
2024/08/07368.79266.7068.4011,0030.10%
2024/08/06461.63363.3064.9011,0040.10%
2024/08/05666.081064.5364.50-4985-0.41%
2024/08/02474.88172.0071.6039800.31%
2024/08/0100.00176.2076.80-1981-0.10%
2024/07/31175.80175.9475.1009820.00%
2024/07/292.375.16174.1074.101.39830.13%
2024/07/26475.95176.1076.4039870.30%
2024/07/23181.002179.2479.00-20986-2.03%
2024/07/22682.38179.7080.1059770.51%
2024/07/19488.10186.3085.7039670.31%
2024/07/18990.56190.5089.9089600.83%
2024/07/171092.03292.4091.9089530.84%
2024/07/16291.8512.191.4891.70-10.1946-1.06%
2024/07/15086.9000.0087.3009370.00%
2024/07/12387.80186.3085.8029390.21%
2024/07/11188.4000.0088.3019380.11%
2024/07/096.189.9500.0090.106.19630.63%
2024/07/08492.004.192.2291.60-0.1975-0.01%
2024/07/05292.45892.6993.50-6997-0.60%
2024/07/03289.70490.3389.60-21,007-0.20%
2024/07/02189.1000.0088.9011,0180.10%
2024/07/01290.10290.7590.4001,0270.00%
2024/06/28189.501390.0689.60-121,063-1.13%
2024/06/27589.201088.7088.70-51,088-0.46%
2024/06/266.191.14192.6090.405.11,0890.47%
2024/06/25190.30889.7892.30-71,081-0.65%
2024/06/241192.05993.5890.7021,0630.19%
2024/06/211892.45593.0091.00131,0291.26%
2024/06/201091.743991.4895.00-29892-3.25%
2024/06/19186.501686.6386.40-15864-1.73%
2024/06/18386.501.185.5586.001.98810.22%
2024/06/176.188.25888.9687.10-1.9911-0.21%
2024/06/1400.00187.1086.70-1948-0.11%
2024/06/13185.50385.8786.00-21,004-0.20%
2024/06/12884.63286.8584.1061,0930.55%
2024/06/11785.43188.6085.0061,1610.52%
2024/06/07387.30588.0086.70-21,186-0.17%
2024/06/06487.55587.1086.70-11,209-0.08%
2024/06/05190.30192.3088.3001,2280.00%
2024/06/04390.23490.0089.90-11,269-0.08%
2024/06/03588.82388.8088.5021,3110.15%
2024/05/311789.57789.8087.20101,3720.73%
2024/05/30287.45686.5786.40-41,413-0.28%
2024/05/29989.27589.3488.4041,4810.27%
2024/05/28287.257.186.6287.30-5.11,671-0.31%
2024/05/27183.8000.0084.0011,8210.05%
2024/05/24081.8700.0082.4002,0780.00%
2024/05/231082.4000.0082.10102,1730.46%
2024/05/2200.00084.8083.7002,3070.00%
2024/05/21283.3000.0083.7022,5360.08%
2024/05/20084.0000.0083.2002,7650.00%
2024/05/16284.411084.0883.90-83,180-0.25%
2024/05/15185.10485.6084.70-33,231-0.09%
2024/05/14284.90384.9384.90-13,309-0.03%
2024/05/13085.00884.0684.30-83,330-0.24%
2024/05/10684.22484.4584.7023,3580.06%
2024/05/09086.2000.0086.0003,3850.00%
2024/05/0800.00188.4088.00-13,416-0.03%
2024/05/07187.10586.8487.00-43,441-0.12%
2024/05/06088.20387.9087.20-33,456-0.09%
2024/05/02489.07588.3888.80-13,536-0.03%
2024/04/30288.75188.9089.3013,6930.03%
2024/04/2900.00889.5190.00-83,738-0.21%
2024/04/26387.70287.2087.1013,7640.03%
2024/04/25187.20587.1087.60-43,840-0.10%
2024/04/22886.74685.0583.9024,0630.05%
2024/04/19989.41887.6188.0014,2040.02%
2024/04/18489.90490.2590.4004,2530.00%
2024/04/17291.35191.5090.9014,3580.02%
2024/04/16390.67190.3090.6024,5370.04%
2024/04/151094.08195.1093.5094,6340.19%
2024/04/121097.50298.8096.3085,2020.15%
2024/04/111799.15199.0099.70165,4500.29%
2024/04/106103.331104.00103.0055,5050.09%
2024/04/098104.442108.00103.0065,6730.11%
2024/04/084105.7500.00105.5045,6790.07%
2024/04/0300.006109.17108.50-65,781-0.10%
2024/04/024107.885110.30107.00-16,083-0.02%
2024/04/012108.0011107.32108.00-96,358-0.14%
2024/03/291104.0091102.81103.00-906,430-1.40%
2024/03/272104.2500.00103.0026,4320.03%
2024/03/263104.005103.50103.50-26,430-0.03%
2024/03/256106.756107.08106.0006,4280.00%
2024/03/221105.008104.13106.00-76,430-0.11%
2024/03/216106.425.2105.79105.500.86,4230.01%
2024/03/205.2108.034.2108.42106.0016,4120.02%
2024/03/194.2109.8610111.05109.00-5.86,391-0.09%
2024/03/186107.507108.71114.50-16,367-0.02%
2024/03/155108.905108.00107.0006,3560.00%
2024/03/1442110.9612108.13109.00306,2760.48%
2024/03/136104.678103.06103.00-26,245-0.03%
2024/03/114103.1300.00103.0046,4130.06%
2024/03/0811104.7300.00102.50116,5290.17%
2024/03/077110.7100.00108.5076,4910.11%
2024/03/0625113.864114.38113.00216,4500.33%
2024/03/0595118.077117.57118.00886,4271.37%
2024/03/0450.1118.1151116.57116.00-0.96,403-0.01%
2024/03/0118116.8953119.90118.00-356,360-0.55%
2024/02/2974113.2629113.10114.00456,1610.73%
2024/02/2710109.9011107.77112.00-16,089-0.02%
2024/02/261109.006108.75111.00-56,041-0.08%
2024/02/2311103.8216102.22101.00-56,046-0.08%
2024/02/2211105.868104.19103.0035,9720.05%
2024/02/2142102.4392101.36105.00-505,819-0.86%
2024/02/204596.703596.2795.60105,6750.18%
2024/02/191193.952291.8192.20-115,575-0.20%
2024/02/161988.511389.1288.8065,6620.11%
2024/02/15785.771987.0287.70-125,800-0.21%
2024/02/05483.63181.4081.9035,7900.05%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章