• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22135.20835.3535.15-78,134-0.09%
2024/11/21534.204034.1633.90-358,315-0.42%
2024/11/201534.322235.0234.65-78,428-0.08%
2024/11/192735.072334.7034.4548,3570.05%
2024/11/18834.70334.3533.7058,2890.06%
2024/11/15634.73534.6734.8518,2150.01%
2024/11/141534.611535.5435.6008,1380.00%
2024/11/13133.15532.9032.90-48,000-0.05%
2024/11/12733.91833.0633.00-17,991-0.01%
2024/11/11434.60134.2533.6037,9580.04%
2024/11/08136.2445.234.9835.15-44.17,933-0.56%
2024/11/0729.236.7920.336.3436.308.97,8760.11%
2024/11/063936.4330.136.2036.758.97,8340.11%
2024/11/05135.56235.5035.90-17,694-0.01%
2024/11/042935.1930.134.4334.30-1.17,606-0.01%
2024/11/01334.28134.8034.7527,5750.03%
2024/10/30333.93933.4933.60-67,520-0.08%
2024/10/293035.59134.9034.40297,4690.39%
2024/10/2838.237.234436.8835.65-5.87,388-0.08%
2024/10/254039.812039.6239.60207,2260.28%
2024/10/24152.440.1310839.9739.0044.46,9400.64% 大買/大賣/
2024/10/2312.139.222839.0138.55-15.96,450-0.25%
2024/10/2253.140.283440.1140.2019.16,2890.30%
2024/10/21338.57639.3339.95-35,420-0.06%
2024/10/18935.872236.1336.35-135,175-0.25%
2024/10/171235.083335.4034.90-214,712-0.45%
2024/10/16633.93533.7834.5014,3500.02%
2024/10/15732.93732.7632.6004,2150.00%
2024/10/141433.53432.6833.35104,1310.24%
2024/10/11632.89433.4131.6024,0200.05%
2024/10/091634.401634.5834.1503,9370.00%
2024/10/08332.37132.3532.6023,6150.06%
2024/10/07232.786.132.3132.95-4.13,685-0.11%
2024/10/041132.551232.1930.95-13,715-0.03%
2024/10/012032.052232.0032.00-23,893-0.05%
2024/09/27131.0000.0031.0014,5250.02%
2024/09/261533.111531.5831.4504,6020.00%
2024/09/25432.63732.3331.75-34,787-0.06%
2024/09/242533.4120.834.0032.504.24,9140.09%
2024/09/231332.4720.533.7033.85-7.54,792-0.16%
2024/09/20130.60331.1331.45-24,440-0.05%
2024/09/18228.8300.0028.2024,4930.04%
2024/09/16229.00229.0028.9004,5400.00%
2024/09/13428.33128.8028.5034,5250.07%
2024/09/1200.00127.5527.45-14,492-0.02%
2024/09/101.326.9400.0027.351.34,4750.03%
2024/09/09127.80227.7327.95-14,443-0.02%
2024/09/06129.50129.5028.2504,4260.00%
2024/09/0500.00228.8828.20-24,386-0.05%
2024/09/042.328.18129.5028.101.34,3530.03%
2024/09/03431.311230.5830.65-84,317-0.19%
2024/09/023.230.851230.9331.00-8.84,289-0.21%
2024/08/301933.44932.9931.70104,2440.24%
2024/08/29532.06331.4731.1024,0280.05%
2024/08/28832.65633.0531.7523,9510.05%
2024/08/2711.632.292931.9832.50-17.43,790-0.46%
2024/08/2637.431.80832.7532.1029.43,5510.83%
2024/08/23730.11630.0430.5013,0910.03%
2024/08/22827.45227.2527.7562,8630.21%
2024/08/1500.00524.1524.05-52,721-0.18%
2024/08/14324.5000.0023.9032,7220.11%
2024/08/13223.9300.0023.8522,7220.07%
2024/08/12223.9000.0023.9022,7340.07%
2024/08/06222.0000.0022.2522,7250.07%
2024/07/31526.6000.0026.6552,6940.19%
2024/07/301026.2500.0026.60102,6980.37%
2024/07/29427.30226.8525.8522,6920.07%
2024/07/22127.4500.0027.4512,6850.04%
2024/07/1820.129.0500.0029.0520.12,6730.75%
2024/07/1600.002530.5530.55-252,662-0.94%
2024/07/12230.6000.0030.6522,7080.07%
2024/07/11030.852230.6030.80-222,717-0.81%
2024/07/091130.692231.4630.20-112,807-0.39%
2024/07/081133.273334.6333.05-222,940-0.75%
2024/07/052236.63936.3036.25132,8990.45%
2024/07/041036.002235.8835.35-122,647-0.45%
2024/07/031933.0827.333.1734.55-8.32,217-0.38%
2024/07/023532.0900.0031.45351,9711.78%
2024/07/013631.993529.6532.5511,8540.05%
2024/06/283430.73230.4530.00321,5922.01%
2024/06/27429.18629.3529.15-21,418-0.14%
2024/06/2600.00128.3027.85-11,301-0.08%
2024/06/25328.201528.9228.55-121,258-0.95%
2024/06/24127.75228.2027.70-11,177-0.08%
2024/06/211427.46228.5527.75121,1411.05%
2024/06/1800.00226.0025.90-21,085-0.18%
2024/06/17225.7000.0025.7021,0950.18%
2024/06/0700.00125.4525.55-11,158-0.09%
2024/06/06125.20125.8525.2001,1680.00%
2024/06/05225.951225.9725.80-101,173-0.85%
2024/05/30226.501.126.5626.400.91,2300.07%
2024/05/28526.6700.0026.9551,2450.40%
2024/05/2400.000.325.4525.50-0.31,270-0.02%
2024/05/22926.3800.0026.2591,3110.69%
2024/05/165.125.70225.4025.403.11,4190.22%
2024/05/15825.0000.0024.9581,4510.55%
2024/05/141224.8100.0024.90121,4860.81%
2024/05/13124.7000.0024.7511,5880.06%
2024/05/10024.5000.0024.9502,0040.00%
2024/05/09024.8000.0024.8002,1250.00%
2024/05/08025.0000.0024.8502,3250.00%
2024/05/07224.201025.0025.10-82,491-0.32%
2024/05/0610.124.6000.0024.4010.12,7210.37%
2024/05/030.125.0000.0024.700.12,9200.00%
2024/05/020.124.9000.0025.000.13,3270.00%
2024/04/2900.00224.9025.05-24,390-0.05%
2024/04/26225.2000.0024.8024,6550.04%
2024/04/24124.9500.0025.0514,8650.02%
2024/04/192.125.63326.2025.35-0.95,059-0.02%
2024/04/18028.0000.0027.2005,0180.00%
2024/04/17629.13528.8928.6014,9840.02%
2024/04/16228.60228.6028.2504,9510.00%
2024/04/1516.329.9421.129.5329.30-4.84,907-0.10%
2024/04/123129.462729.8229.1044,7850.08%
2024/04/11326.801027.0028.35-74,531-0.15%
2024/04/10125.8500.0025.8014,4490.02%
2024/04/09125.9000.0025.8014,4450.02%
2024/03/2900.00125.7525.75-14,422-0.02%
2024/03/28126.4000.0026.0514,4210.02%
2024/03/261026.70126.7026.5594,4170.20%
2024/03/20025.95126.3525.90-14,408-0.02%
2024/03/19126.3000.0026.3014,3980.02%
2024/03/1500.00225.1524.90-24,377-0.05%
2024/03/14225.2000.0024.9524,4110.05%
2024/03/13224.80224.9524.9004,4070.00%
2024/03/1200.001925.9025.60-194,393-0.43%
2024/03/11125.9000.0025.6514,3910.02%
2024/03/0800.00826.0625.90-84,415-0.18%
2024/03/07126.70427.0526.70-34,395-0.07%
2024/03/06127.2000.0027.3014,3950.02%
2024/03/05227.3000.0027.3024,5280.04%
2024/03/04228.0500.0027.4524,5280.04%
2024/02/29628.3400.0028.4064,5090.13%
2024/02/26128.5500.0028.4514,4730.02%
2024/02/23227.851028.4027.75-84,468-0.18%
2024/02/2200.001028.3528.15-104,449-0.22%
2024/02/21429.2500.0028.8544,4220.09%
2024/02/2000.00628.8228.65-64,406-0.14%
2024/02/19229.60229.6328.9504,3920.00%
2024/02/16429.7500.0029.7044,3580.09%
2024/02/15128.3500.0028.7014,3140.02%
2024/02/05129.0700.0027.8014,2880.02%
2024/02/024532.003332.1730.10124,1840.29%
2024/02/011031.16930.8531.2013,7640.03%
2024/01/311730.9600.0030.75173,6370.47%
2024/01/301131.1512.130.8030.85-1.13,435-0.03%
2024/01/2953.131.0050.231.1831.252.93,2700.09%
2024/01/263030.223030.6330.9503,0350.00%
2024/01/251930.743430.8831.65-152,830-0.53%
2024/01/2483.130.516531.0430.0018.12,4170.75%
2024/01/233729.433829.6329.70-12,012-0.05%
2024/01/223128.194028.3429.00-91,351-0.67%
2024/01/1900.001426.3126.40-141,079-1.30%
2024/01/18323.100.324.7524.002.79370.28%
2024/01/171323.86823.0822.5058560.58%
2024/01/1000.00221.6021.70-2648-0.31%
2024/01/08122.3500.0022.2016550.15%
2024/01/05222.3300.0022.3026620.30%
2024/01/03122.7500.0022.5016810.15%
2023/12/2600.00122.7022.80-1761-0.13%
2023/12/18023.2000.0023.1501,1710.00%
2023/12/150.223.9800.0023.800.21,1640.01%
2023/12/140.124.5900.0024.350.11,1530.01%
2023/12/13124.7200.0024.7011,1510.09%
2023/12/12124.70124.9024.5001,1490.00%
2023/12/11525.09325.4524.7521,1440.17%
2023/12/05325.40224.5025.1011,0950.09%
2023/12/0100.001124.9024.90-111,108-0.99%
2023/11/302325.281425.8624.5091,0850.83%
2023/11/2800.00124.4024.15-1945-0.11%
2023/11/2700.000.123.6023.70-0.1938-0.01%
2023/11/2300.00124.6024.25-1925-0.11%
2023/11/22224.653.224.5724.40-1.2916-0.13%
2023/11/2000.00524.0023.90-5887-0.56%
2023/11/1700.00524.1723.65-5879-0.57%
2023/11/16123.900.123.8023.850.98710.11%
2023/11/15123.90224.0023.90-1855-0.12%
2023/11/14022.7000.0022.7508380.00%
2023/11/1300.00123.0022.70-1835-0.12%
2023/10/2400.00321.5021.55-3797-0.38%
2023/10/2300.00220.9021.10-2795-0.25%
2023/10/20020.8000.0020.9007950.00%
2023/10/19021.1500.0021.3507940.00%
2023/10/18021.50222.0021.40-2789-0.25%
2023/10/17322.1300.0022.0037820.38%
2023/10/16022.0500.0022.1507770.00%
2023/10/13022.55522.5822.50-5773-0.64%
2023/10/1200.00323.0323.10-3767-0.39%
2023/10/110.123.462223.1522.70-22759-2.89%
2023/10/06224.53524.5124.75-3742-0.40%
2023/10/05424.56524.3824.05-1729-0.14%
2023/10/04323.75223.8524.3017140.14%
2023/10/03324.01124.1523.6026970.29%
2023/10/021.124.07324.9024.05-1.9689-0.28%
2023/09/28624.79124.5024.9056680.75%
2023/09/27624.95225.0525.1046520.61%
2023/09/268.125.46325.3025.005.16280.80%
2023/09/253425.762825.7926.2565741.04%
2023/09/223825.834.125.8525.8533.94098.28%
2023/09/21122.751122.9523.50-10289-3.46%
2023/09/15021.8000.0021.7002660.01%
2023/09/14222.5500.0022.4522630.77%
2023/09/1200.00422.4022.20-4268-1.49%
2023/09/08422.4300.0022.4042791.43%
2023/09/074.122.71122.6522.553.12851.10%
2023/09/06723.07922.8823.25-2297-0.67%
2023/09/05121.7500.0021.8012570.39%
2023/09/041521.74821.8021.9072602.69%
2023/09/011121.4800.0021.70112634.18%
2023/08/1700.000.120.4020.60-0.1422-0.02%
2023/08/15520.6500.0020.6554461.12%
2023/08/0400.000.120.0519.95-0.1467-0.02%
2023/07/3100.000.120.3520.35-0.1467-0.02%
2023/07/13020.9500.0020.9504540.00%
2023/07/0500.00821.7421.35-8445-1.80%
2023/07/04121.901121.9921.95-10441-2.26%
2023/06/3000.00522.1622.30-5432-1.16%
2023/06/2900.00422.0022.00-4429-0.93%
2023/06/280.121.90221.8522.00-1.9425-0.45%
2023/06/2700.00122.4022.10-1423-0.24%
2023/06/2600.001022.1322.55-10422-2.37%
2023/06/20022.1000.0022.3504080.00%
2023/06/19022.00222.2522.50-2403-0.49%
2023/06/16022.0500.0022.3003980.00%
2023/06/150.122.5700.0022.500.13920.02%
2023/06/140.122.35322.5022.40-2.9381-0.77%
2023/06/1200.00322.2321.80-3358-0.84%
2023/06/07121.7500.0021.5513250.31%
2023/06/06222.5800.0021.4023140.64%
2023/06/05521.77622.5422.85-1283-0.35%
2023/06/02220.88120.8020.8012240.44%
2023/06/01120.4500.0020.9012220.45%
2023/05/31220.4800.0020.6022190.91%
2023/05/29820.84220.2520.9062132.81%
2023/05/26420.31120.3520.1531971.52%
2023/05/25720.1900.0020.6071913.66%
2023/05/24219.8500.0020.0521621.23%
2023/05/2200.00119.2519.45-1155-0.64%
2023/05/19820.16219.9019.8061464.10%
2023/05/18219.3000.0019.5521301.53%
2023/05/1600.00218.6018.65-2112-1.78%
2023/04/28317.7500.0017.7531082.77%
2023/04/18318.2500.0018.0531012.97%
2023/04/14017.8000.0017.700920.00%
2023/02/07217.58217.4517.450580.00%
2023/01/1700.00116.7516.75-155-1.82%
2022/11/1400.00117.3017.30-199-1.00%
2022/11/02116.8000.0016.9011120.89%
2022/10/06016.5500.0016.6001200.00%
2022/10/03016.1500.0015.7501210.00%
2022/09/280.516.0500.0016.000.51220.42%
2022/08/1200.00218.5018.55-2102-1.95%
2022/08/04017.9500.0017.6001100.00%
2022/08/02017.9500.0018.0001120.00%
2022/07/2800.00118.1018.10-1117-0.85%
2022/07/2700.00318.1018.10-3115-2.59%
2022/07/2600.00818.1518.20-8115-6.91%
2022/07/0100.001717.5517.30-17149-11.34%
2022/05/06119.7000.0019.8013100.32%
2022/04/2600.00120.3020.30-1424-0.24%
2022/04/1400.003.920.8021.00-3.9836-0.46%
2022/04/11520.8500.0020.7051,7900.28%
2022/03/30321.53121.5021.5521,8710.11%
2022/03/22521.15221.1021.2531,9620.15%
2022/03/21220.8500.0020.8522,0430.10%
2022/03/18220.6000.0020.7022,1120.09%
2022/03/1400.00620.5320.60-62,462-0.24%
2022/03/0900.00120.5020.35-12,462-0.04%
2022/03/07120.6000.0020.5512,4480.04%
2022/03/04121.9000.0021.8012,4380.04%
2022/02/2500.00121.5521.65-12,432-0.04%
2022/02/24122.0000.0021.4512,4290.04%
2022/02/11223.5500.0023.4022,3900.08%
2022/02/09124.2000.0024.0512,3810.04%
2022/01/2500.00222.4522.20-22,361-0.08%
2022/01/21623.24223.3823.2042,3450.17%
2022/01/1900.00224.3524.05-22,318-0.09%
2022/01/18223.9000.0023.4522,2760.09%
2022/01/17523.8300.0023.8052,2620.22%
2022/01/14123.1000.0023.2512,2510.04%
2022/01/13123.8500.0024.1012,2240.04%
2022/01/12224.301623.9623.70-142,204-0.64%
2022/01/11525.1000.0024.5052,1720.23%
2022/01/1011.126.75326.0725.858.12,0960.38%
2022/01/0717.228.361028.8027.307.21,9990.36%
2022/01/062429.11529.4229.70191,8601.02%
2022/01/05728.761328.3529.25-61,491-0.40%
2022/01/04324.981225.8926.60-91,030-0.87%
2022/01/03224.00224.2024.2009070.00%
2021/12/30424.4800.0024.4049010.44%
2021/12/29224.95224.6524.5508920.00%
2021/12/28224.28124.7024.0018560.12%
2021/12/27324.1200.0024.3038520.35%
2021/12/24224.5500.0024.1028510.23%
2021/12/2300.00124.3024.20-1834-0.12%
2021/12/2200.00624.2924.15-6829-0.72%
2021/12/210.223.8000.0023.950.28190.03%
2021/12/17123.9500.0023.5518080.12%
2021/12/151125.8300.0024.50117551.46%
2021/12/14224.33224.7824.8507650.00%
2021/12/13324.42424.4925.40-1794-0.13%
2021/12/10123.301123.5523.10-10673-1.49%
2021/12/0900.00224.3524.35-2592-0.34%
2021/12/0200.00121.1521.15-1432-0.23%
2021/11/041022.0500.0021.85104532.20%
2021/10/0400.00420.5920.15-4673-0.59%
2021/10/0100.00120.9520.65-1671-0.15%
2021/09/29121.10121.0021.1506770.00%
2021/09/2300.00220.8020.70-2691-0.29%
2021/09/17721.96822.6221.60-1694-0.14%
2021/09/16622.93622.8523.1005980.00%
2021/09/0200.00222.0021.50-2561-0.36%
2021/08/0900.00123.2523.05-1742-0.13%
2021/07/2900.00322.8523.05-3912-0.33%
2021/07/28122.6500.0022.7019300.11%
2021/07/27225.20124.0523.7519740.10%
2021/07/26125.5000.0025.4511,0140.10%
2021/07/23123.6000.0023.4511,1580.09%
2021/07/2200.00123.3023.05-11,349-0.07%
2021/07/2100.00223.1322.80-21,375-0.15%
2021/07/2000.00123.2522.90-11,404-0.07%
2021/07/15122.6500.0022.9511,8720.05%
2021/07/1300.00223.6522.85-21,995-0.10%
2021/07/12223.4500.0023.4522,0100.10%
2021/07/0800.00123.4023.45-12,125-0.05%
2021/07/07123.5000.0022.9012,4210.04%
2021/07/0600.00223.3023.25-22,544-0.08%
2021/07/0200.00123.2023.20-12,709-0.04%
2021/06/25123.85124.0523.9002,9270.00%
2021/06/16123.95124.5023.8503,5060.00%
2021/06/15124.40224.3524.40-13,744-0.03%
2021/06/11124.9500.0024.6013,8820.03%
2021/06/09325.1800.0024.8534,0390.07%
2021/06/04125.0500.0025.0014,0520.02%
2021/06/02225.7800.0024.9024,0080.05%
2021/05/2800.00224.5024.40-24,017-0.05%
2021/05/2700.00223.5823.50-24,114-0.05%
2021/05/26323.4800.0023.5034,1240.07%
2021/05/25223.40623.4523.40-44,129-0.10%
2021/05/24222.7300.0022.9524,1420.05%
2021/05/20121.7000.0021.6514,1580.02%
2021/05/1900.00222.2022.30-24,189-0.05%
2021/05/18121.7000.0022.0014,1960.02%
2021/05/1700.003.120.4620.00-3.14,186-0.07%
2021/05/13121.85121.7521.6504,1130.00%
2021/05/12123.90321.9821.50-24,091-0.05%
2021/05/11325.1300.0023.6534,0490.07%
2021/05/0700.002025.9526.00-204,025-0.50%
2021/05/062025.45125.2525.00194,0110.47%
2021/05/05225.782525.4925.00-233,991-0.58%
2021/05/04625.08127.5525.0553,9720.13%
2021/05/031028.7000.0027.75103,9280.25%
2021/04/2929.531.212432.2130.055.53,8550.14%
2021/04/284431.163631.1531.9583,6540.22%
2021/04/27129.00329.8029.05-23,469-0.06%
2021/04/23630.42729.9229.80-13,416-0.03%
2021/04/221630.6514.131.4629.0023,3610.06%
2021/04/21630.21229.9030.9043,1700.13%
2021/04/20228.80728.8328.60-52,955-0.17%
2021/04/192928.371628.6128.40132,9870.44%
2021/04/16128.2000.0028.0512,9150.03%
2021/04/14227.88128.5027.6012,9360.03%
2021/04/13829.943630.9028.50-282,856-0.98%
2021/04/125.129.401029.4129.20-4.92,571-0.19%
2021/04/092829.38129.0527.95272,4781.09%
2021/04/08127.6000.0027.6012,3600.04%
2021/04/0700.001127.5527.45-112,362-0.47%
2021/04/0600.00127.5527.80-12,429-0.04%
2021/04/0100.004127.1227.10-412,482-1.65%
2021/03/315228.531227.7327.65402,5211.59%
2021/03/3000.00128.0027.90-12,539-0.04%
2021/03/29327.08126.1026.4022,4950.08%
2021/03/2600.00226.4026.40-22,447-0.08%
2021/03/2500.001726.9126.40-172,440-0.70%
2021/03/2400.00227.4327.20-22,420-0.08%
2021/03/23428.81728.3127.20-32,400-0.12%
2021/03/223829.60229.4529.10362,3281.55%
2021/03/191328.053427.6528.00-212,099-1.00%
2021/03/183627.72227.4327.00341,9971.70%
2021/03/171326.043926.3526.50-261,809-1.44%
2021/03/16425.88125.9526.0531,8010.17%
2021/03/11124.3000.0023.9011,6830.06%
2021/03/0300.001024.6824.45-102,135-0.47%
2021/03/021024.50225.3524.0082,3400.34%
2021/02/26124.25323.9524.40-22,290-0.09%
2021/02/23123.90124.4523.9502,3880.00%
2021/02/19124.20124.3024.2502,3850.00%
2021/02/18122.5000.0023.6512,3460.04%
2021/02/0300.000.221.0020.90-0.22,323-0.01%
2021/01/2900.000.221.5021.20-0.22,318-0.01%
2021/01/19122.7500.0022.6012,3360.04%
2021/01/180.122.1700.0022.200.12,3270.00%
2021/01/15322.7500.0022.2032,3170.13%
2021/01/1300.00523.4023.20-52,311-0.22%
2021/01/12623.6312.223.5723.10-6.22,308-0.27%
2021/01/11523.90123.8023.9542,2290.18%
2021/01/08523.5000.0023.5552,2650.22%
2021/01/07224.602.124.2724.60-0.12,2600.00%
2021/01/060.123.4000.0023.000.12,2040.00%
2021/01/05224.3000.0023.9522,1860.09%
2021/01/04225.15124.6524.4512,2020.05%
2020/12/292525.20126.1525.00242,1591.11%
2020/12/2800.00525.4525.05-52,067-0.24%
2020/12/25525.20224.4524.4031,9750.15%
2020/12/24224.282024.0523.95-181,904-0.95%
2020/12/2300.00322.9323.20-31,798-0.17%
2020/12/22122.20122.8522.1001,7860.00%
2020/12/21122.7000.0022.6011,7840.06%
2020/12/18322.6500.0022.7031,7790.17%
2020/12/170.122.80122.9022.90-0.91,774-0.05%
2020/12/16123.151523.1323.25-141,778-0.79%
2020/12/151522.1000.0022.00151,7490.86%
2020/12/1120.122.87222.4522.7018.11,7391.04%
2020/12/10024.102025.3524.10-201,685-1.19%
2020/12/0900.00324.4024.35-31,556-0.19%
2020/12/071023.50123.5523.4591,5460.58%
2020/12/04224.4000.0023.7021,5440.13%
2020/12/031824.181624.9724.1021,5330.13%
2020/12/02525.19625.0825.70-11,446-0.07%
2020/12/014.123.74123.8023.403.11,3880.22%
2020/11/30125.0000.0024.1011,3790.07%
2020/11/27324.75424.4824.10-11,309-0.08%
2020/11/261124.291524.4524.20-41,250-0.32%
2020/11/251023.20423.2023.2061,0270.58%
2020/11/24421.002620.5321.10-22980-2.24%
2020/11/23220.0800.0019.8029340.21%
2020/11/202019.9100.0019.60208812.27%
2020/11/16218.8500.0018.6028160.24%
2020/11/12218.6000.0018.8528110.25%
2020/11/1000.000.118.4018.50-0.1839-0.01%
2020/11/020.118.0000.0018.150.18980.01%
2020/10/290.118.00118.7518.60-0.9902-0.10%
2020/10/28118.4000.0018.4018400.12%
2020/10/26118.85218.8319.10-1838-0.12%
2020/10/21119.35119.7019.3508460.00%
2020/10/1500.00520.2020.05-5851-0.59%
2020/10/13118.70518.7018.70-4872-0.46%
2020/09/24118.35218.1318.20-11,049-0.10%
2020/09/23118.8000.0018.8011,0420.10%
2020/09/2100.00319.4519.40-31,031-0.29%
2020/09/1600.00120.1520.25-11,001-0.10%
2020/09/10120.4000.0020.2019710.10%
2020/09/0900.00120.0020.35-1979-0.10%
2020/09/07922.1900.0020.0599430.95%
2020/09/04219.28119.6521.3018500.12%
2020/09/03319.5800.0019.4537980.38%
2020/08/11519.15519.0017.5006810.00%
2020/08/0700.00117.1517.70-1629-0.16%
2020/07/2300.00117.4018.00-1575-0.17%
2020/07/2000.00117.6517.15-1511-0.20%
2020/07/17119.0000.0018.0014960.20%
2020/07/15619.90220.1820.0044300.93%
2020/07/14218.6500.0018.7023370.59%
2020/07/13118.5500.0018.5512920.34%
2020/07/0300.00315.3015.25-3188-1.60%
2020/06/2300.00215.3515.30-2186-1.07%
2020/06/22215.3500.0015.4021871.07%
2020/06/1900.00115.4515.50-1187-0.53%
2020/06/18115.4000.0015.4511690.59%
2020/06/17315.6200.0015.4031681.78%
2020/06/16115.0000.0015.7511620.62%
2020/06/0100.00114.1014.15-1160-0.62%
2020/05/29114.0000.0014.1511610.62%
2020/02/2500.00314.0014.15-3116-2.57%
2019/04/1200.00116.4016.30-1330-0.30%
2019/04/1000.00116.6516.65-1328-0.30%
2019/04/0300.00116.2516.20-1326-0.31%
2019/03/15216.9800.0016.7524100.49%
2019/03/14117.2000.0017.2014070.25%
2019/03/11116.75116.8016.6503660.00%
2019/01/2500.00315.8316.10-3346-0.87%
2019/01/2200.00115.6515.70-1343-0.29%
2019/01/21215.9000.0015.9023410.59%
2019/01/1700.001217.6516.70-12327-3.67%
2019/01/16917.34217.9517.3073162.21%
2019/01/15817.101517.2717.00-7287-2.43%
2019/01/141516.8600.0016.85152645.67%
2018/12/192017.002017.2917.0002530.00%
2018/11/302017.202016.8016.0001770.00%
2018/09/18117.9500.0017.9011640.61%
2018/09/0600.00119.2519.25-1178-0.56%
2018/08/23219.7000.0019.7025010.40%
2018/08/1500.00719.5619.80-7682-1.03%
2018/08/01521.6000.0021.6057790.64%
2018/06/1400.00124.1024.10-1873-0.11%
2018/06/1300.00124.3524.15-1869-0.11%
2018/06/1200.001224.4724.25-12866-1.38%
2018/06/1100.00325.6525.45-3851-0.35%
2018/06/08125.6500.0025.7018430.12%
2018/06/07125.6000.0025.3018240.12%
2018/06/06525.93225.7025.6538160.37%
2018/06/05126.00526.5526.00-4800-0.50%
2018/06/04126.10126.1026.0507530.00%
2018/06/01427.18326.5826.4017210.14%
2018/05/311026.22326.0526.7576501.08%
2018/05/3000.00124.1524.35-1558-0.18%
2018/05/29424.60125.3025.3035020.60%
2018/05/25121.8000.0021.9513800.26%
2018/05/2100.00322.4222.30-3373-0.80%
2018/05/18621.9600.0021.9063621.65%
2018/05/16321.9800.0022.0533270.92%
2018/05/0700.00119.6519.60-1279-0.36%
2018/05/02119.4500.0019.5512820.35%
2018/04/2000.00720.3520.30-7287-2.43%
2018/03/0800.000.820.6520.65-0.8253-0.30%
安可 相關文章