• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20171.201571.1371.20-142,159-0.65%
2024/11/19568.60269.8069.1032,1450.14%
2024/11/18268.80570.0269.10-32,144-0.14%
2024/11/15269.85270.9069.4002,1300.00%
2024/11/14570.12471.2869.9012,1150.05%
2024/11/13270.901770.8270.10-152,059-0.73%
2024/11/12368.0000.0068.5032,0230.15%
2024/11/111168.78666.9368.6052,0050.25%
2024/11/08466.0800.0065.2041,9870.20%
2024/11/07266.20267.2066.7001,9990.00%
2024/11/0500.00464.7564.90-41,988-0.20%
2024/10/30263.8000.0063.5022,0480.10%
2024/10/29264.3000.0064.0022,0520.10%
2024/10/2800.00366.3366.00-32,051-0.15%
2024/10/25166.40166.7067.4002,0510.00%
2024/10/24165.10166.8066.4002,0500.00%
2024/10/2300.00366.1366.40-32,054-0.15%
2024/10/2200.00665.1565.60-62,050-0.29%
2024/10/17162.40563.1462.70-42,088-0.19%
2024/10/15263.0000.0062.9022,1080.09%
2024/10/14263.4000.0063.3022,1140.09%
2024/10/1100.00165.3064.00-12,128-0.05%
2024/10/09864.69364.3065.0052,1430.23%
2024/10/08871.0800.0070.1082,0990.38%
2024/10/07473.351173.2573.30-72,179-0.32%
2024/10/04470.55569.6669.80-12,154-0.05%
2024/10/01872.0900.0071.2082,1770.37%
2024/09/301673.4833.173.2674.00-17.12,186-0.78%
2024/09/272574.381573.9672.40102,2050.45%
2024/09/2656.175.615074.3174.606.12,3130.26%
2024/09/258673.618373.2673.5032,1700.14%
2024/09/245670.8162.272.4673.10-6.21,922-0.32%
2024/09/23264.601565.2766.50-131,765-0.74%
2024/09/2000.00360.9360.50-31,760-0.17%
2024/09/1800.00359.2059.10-31,869-0.16%
2024/09/12158.4000.0058.1012,2730.04%
2024/09/10659.1800.0056.5063,2540.18%
2024/09/09860.49260.7060.7063,4690.17%
2024/09/0400.00160.7060.20-14,155-0.02%
2024/09/03163.9000.0063.4014,1750.02%
2024/09/02362.50764.7462.70-44,169-0.10%
2024/08/3000.001761.1262.00-174,142-0.41%
2024/08/2900.00259.0059.10-24,138-0.05%
2024/08/28158.9000.0058.2014,1430.02%
2024/08/27360.17260.1060.7014,1380.02%
2024/08/2600.00260.3060.20-24,142-0.05%
2024/08/23559.2000.0059.8054,1480.12%
2024/08/21560.70260.8060.7034,1710.07%
2024/08/16159.6000.0059.6014,1890.02%
2024/08/1500.00159.6059.60-14,191-0.02%
2024/08/14259.0000.0059.2024,1960.05%
2024/08/1300.00158.7059.30-14,195-0.02%
2024/08/12159.4000.0059.5014,1990.02%
2024/08/0800.00755.6755.80-74,188-0.17%
2024/08/07157.2000.0057.2014,1930.02%
2024/08/06254.40253.3552.9004,2000.00%
2024/08/05254.9000.0054.8024,2120.05%
2024/08/021061.87961.8960.8014,2040.02%
2024/08/0100.00963.9063.80-94,216-0.21%
2024/07/31162.70163.2062.5004,2250.00%
2024/07/30162.70163.2063.2004,2430.00%
2024/07/29563.5800.0062.3054,2480.12%
2024/07/26662.8300.0063.6064,2520.14%
2024/07/2300.00365.8365.40-34,265-0.07%
2024/07/2200.00166.0065.60-14,308-0.02%
2024/07/191268.05467.5567.6084,3140.19%
2024/07/186.170.0000.0069.806.14,3220.14%
2024/07/17671.3000.0071.4064,3510.14%
2024/07/1600.00570.9070.90-54,442-0.11%
2024/07/153070.6300.0070.30304,5560.66%
2024/07/1200.00271.0070.10-24,749-0.04%
2024/07/101.171.2100.0071.001.14,9510.02%
2024/07/090.170.2500.0070.700.15,2910.00%
2024/07/08776.36775.7375.6005,4630.00%
2024/07/05276.70477.2077.50-25,454-0.04%
2024/07/041078.201277.8977.50-25,454-0.04%
2024/07/03877.664.577.5177.603.55,4750.06%
2024/07/0273.775.9559.176.6677.8014.75,4600.27%
2024/07/013874.4040.173.5072.80-2.15,335-0.04%
2024/06/283874.1449.274.9475.50-11.25,504-0.20%
2024/06/2756.574.714674.2573.5010.55,5730.19%
2024/06/26373.27173.3072.5025,4930.04%
2024/06/2500.00172.2072.80-15,508-0.02%
2024/06/24574.28175.0073.2045,5900.07%
2024/06/21877.59876.8376.8005,6900.00%
2024/06/20879.093.578.6478.004.55,6900.08%
2024/06/193.179.42280.1079.101.15,6790.02%
2024/06/1837.181.8235.181.3783.0025,5210.04%
2024/06/171981.642083.4084.10-14,893-0.02%
2024/06/1412.175.041175.9076.501.14,6480.02%
2024/06/13971.7113.171.0569.60-4.14,618-0.09%
2024/06/122768.672769.2270.0004,5390.00%
2024/06/1113.166.9223.267.5067.80-10.24,218-0.24%
2024/06/072.161.4000.0061.702.14,0550.05%
2024/06/05158.7000.0058.7014,0600.02%
2024/06/0400.00159.5059.70-14,083-0.02%
2024/06/030.158.7000.0059.000.14,1060.00%
2024/05/30158.0000.0058.0014,1520.02%
2024/05/29259.25158.6059.0014,2310.02%
2024/05/2800.00159.1059.10-14,299-0.02%
2024/05/23158.00357.9357.70-24,368-0.05%
2024/05/22159.0000.0059.0014,4070.02%
2024/05/2000.001.357.9558.40-1.34,453-0.03%
2024/05/17157.5000.0057.3014,5020.02%
2024/05/1300.000.158.6058.80-0.14,9140.00%
2024/05/09160.30258.5058.20-15,497-0.02%
2024/05/07158.3000.0058.1015,7130.02%
2024/05/0600.00156.6056.70-15,855-0.02%
2024/04/2900.00159.3058.80-16,369-0.02%
2024/04/26358.53460.3858.70-16,392-0.02%
2024/04/25460.85460.7060.6006,4250.00%
2024/04/24361.73461.3862.10-16,617-0.02%
2024/04/23160.00161.2060.3006,6640.00%
2024/04/221161.391564.6660.70-46,730-0.06%
2024/04/191462.39162.1062.30136,8420.19%
2024/04/181267.201468.5666.30-27,209-0.03%
2024/04/17260.0500.0065.3027,1420.03%
2024/04/16661.22761.7459.40-17,072-0.01%
2024/04/152169.781768.7866.0047,0510.06%
2024/04/12667.251767.9569.40-116,692-0.16%
2024/04/11463.25363.0063.1016,4150.02%
2024/04/10262.95163.2062.0016,3860.02%
2024/04/097.164.48864.9164.00-0.96,338-0.01%
2024/04/08666.551366.4567.00-76,275-0.11%
2024/04/032.267.27466.8866.40-1.86,225-0.03%
2024/04/0296.368.318367.6768.6013.36,2350.21%
2024/04/011765.29864.5365.6096,0340.15%
2024/03/29762.3900.0062.6075,9200.12%
2024/03/28161.601362.1761.40-125,892-0.20%
2024/03/271265.32363.6063.0095,8480.15%
2024/03/261065.6512.164.4265.20-2.15,780-0.04%
2024/03/257.163.541463.4462.50-6.95,618-0.12%
2024/03/22462.38962.1663.20-55,574-0.09%
2024/03/21160.301559.8360.00-145,487-0.26%
2024/03/202059.712058.9058.4005,4890.00%
2024/03/192259.542560.6659.50-35,578-0.05%
2024/03/183060.291959.3559.60115,9160.19%
2024/03/151458.07859.4560.2065,8600.10%
2024/03/1400.00156.4056.20-15,809-0.02%
2024/03/13258.0500.0058.0025,7930.03%
2024/03/12257.55257.2057.6005,7680.00%
2024/03/11257.40257.5056.8005,7670.00%
2024/03/0800.00156.3054.70-15,741-0.02%
2024/03/07456.3500.0055.8045,7090.07%
2024/03/05157.7000.0058.2015,6550.02%
2024/03/04259.55260.1058.8005,6210.00%
2024/03/01657.85157.3057.8055,5350.09%
2024/02/29255.8000.0056.0025,4600.04%
2024/02/27256.20157.3056.1015,4320.02%
2024/02/2600.00157.7057.50-15,400-0.02%
2024/02/23357.2000.0056.9035,3620.06%
2024/02/22159.0000.0058.3015,3130.02%
2024/02/20360.50960.1459.60-65,240-0.11%
2024/02/191362.47961.6761.0045,1810.08%
2024/02/16962.69662.2562.2035,0870.06%
2024/02/15563.14761.7161.80-25,020-0.04%
2024/02/05766.867.367.0366.70-0.34,924-0.01%
2024/02/0220.368.751968.5069.101.34,7670.03%
2024/02/011062.621163.9066.50-14,432-0.02%
2024/01/311559.291260.0360.5034,3000.07%
2024/01/301156.23156.9057.00104,1060.24%
2024/01/29356.80556.0255.10-24,028-0.05%
2024/01/26155.40353.5055.30-23,862-0.05%
2024/01/25154.70354.6754.50-23,785-0.05%
2024/01/24956.611156.4157.00-23,632-0.06%
2024/01/23752.93552.9252.3023,3510.06%
2024/01/2200.00252.0051.70-23,286-0.06%
2024/01/19251.70351.8751.20-13,239-0.03%
2024/01/181752.151952.9451.90-23,157-0.06%
2024/01/17651.5000.0051.8062,9390.20%
2024/01/16150.80451.4351.80-32,859-0.10%
2024/01/151451.341452.2452.5002,7540.00%
2024/01/123251.5326.252.0451.105.92,5380.23%
2024/01/11247.43249.8049.8002,0440.00%
2024/01/10145.55945.0745.30-81,911-0.42%
2024/01/092.244.91445.9545.10-1.91,875-0.10%
2024/01/0500.00143.6543.20-11,762-0.06%
2024/01/04143.3500.0042.9011,7610.06%
2024/01/0200.00144.2543.90-11,743-0.06%
2023/12/29343.32343.2543.1001,7170.00%
2023/12/28744.68144.7544.4061,6860.36%
2023/12/26142.7500.0042.9511,6100.06%
2023/12/22342.721.242.8042.201.81,6060.11%
2023/12/2000.00143.3543.50-11,555-0.06%
2023/12/1900.00544.0043.55-51,551-0.32%
2023/12/18544.85245.8844.8531,5310.20%
2023/12/15246.9300.0046.0521,5230.13%
2023/12/14148.702848.6747.95-271,503-1.80%
2023/12/131050.062150.1250.30-111,395-0.79%
2023/12/12247.001347.6247.75-111,007-1.09%
2023/12/11342.75242.7043.4518830.11%
2023/12/08041.25141.2041.35-1874-0.11%
2023/12/07241.47341.4741.45-1884-0.11%
2023/12/0600.00140.2540.65-1893-0.11%
2023/12/05139.80239.1539.85-1927-0.11%
2023/12/04139.20139.0538.7009650.00%
2023/11/290.138.2000.0038.250.11,2610.01%
2023/11/27137.6500.0037.6511,5180.07%
2023/11/2200.00038.0037.8001,5500.00%
2023/11/2100.000.337.8037.80-0.31,568-0.02%
2023/11/1700.000.138.3038.00-0.11,6440.00%
2023/11/16038.1000.0038.1501,6530.00%
2023/11/15137.80138.1538.3001,6620.00%
2023/11/13138.0000.0037.5011,7420.06%
2023/11/1000.00238.3538.60-21,800-0.11%
2023/11/09438.33138.3038.3531,9740.15%
2023/11/088.143.34543.8042.553.12,0180.15%
2023/11/0700.001.140.5840.60-1.11,971-0.06%
2023/11/02140.15139.5539.5001,9710.00%
2023/10/31138.95340.2038.50-21,968-0.10%
2023/10/303.140.2400.0040.003.11,9640.16%
2023/10/27140.75140.3540.6001,9610.00%
2023/10/23139.30139.5539.4001,9430.00%
2023/10/2000.00237.6038.30-21,938-0.10%
2023/10/18140.60140.0039.6001,9340.00%
2023/10/17140.3000.0039.9511,9250.05%
2023/10/16341.17141.2041.1021,9150.10%
2023/10/13240.90140.2040.7011,9140.05%
2023/10/12140.101639.5340.10-151,916-0.78%
2023/10/0600.001039.6039.75-101,915-0.52%
2023/10/053.339.34739.2339.00-3.71,919-0.19%
2023/10/0400.00138.3539.25-11,915-0.05%
2023/10/03139.25138.9038.9501,9150.00%
2023/10/02339.38139.1539.1021,9060.10%
2023/09/28138.80138.8038.5001,8970.00%
2023/09/2700.001138.0038.00-111,890-0.58%
2023/09/26138.2000.0038.3011,8840.05%
2023/09/25138.45138.3538.3001,8680.00%
2023/09/22238.73138.9039.0511,8570.05%
2023/09/21639.46539.3839.2511,8440.05%
2023/09/20240.30640.2540.35-41,829-0.22%
2023/09/191841.492940.8840.90-111,809-0.61%
2023/09/18742.80343.2542.5041,7740.23%
2023/09/151544.41544.0243.95101,7580.57%
2023/09/14544.691644.4445.00-111,727-0.64%
2023/09/131243.00743.2343.2551,6930.30%
2023/09/12644.1600.0043.9061,6660.36%
2023/09/11043.801144.2444.20-111,649-0.67%
2023/09/081244.39344.7544.3091,6210.56%
2023/09/07844.662644.9845.05-181,575-1.14%
2023/09/062645.391545.1245.10111,5370.72%
2023/09/051446.351146.4444.9031,4930.20%
2023/09/043846.85746.4145.65311,4172.19%
2023/09/011245.49445.3045.3081,2350.65%
2023/08/311142.38742.4243.3041,0520.38%
2023/08/29139.30139.3539.7009860.00%
2023/08/28739.38539.5539.1529800.20%
2023/08/25539.84540.4140.4009630.00%
2023/08/24540.64941.0339.85-4947-0.42%
2023/08/23240.00340.0740.25-1896-0.11%
2023/08/22239.45239.4839.0008680.00%
2023/08/2100.00139.3539.50-1857-0.12%
2023/08/18539.46738.8238.65-2847-0.24%
2023/08/17638.93140.0539.9058160.61%
2023/08/161540.38640.2739.4597551.19%
2023/08/152841.49641.4441.05226823.22%
2023/08/14440.38240.5540.5524950.40%
2023/08/111236.99436.8036.9083772.12%
2023/08/09135.30135.7035.5003520.00%
2023/08/0800.001333.6834.00-13343-3.78%
2023/08/0400.00134.1034.10-1344-0.29%
2023/08/02134.7000.0034.4013490.29%
2023/07/3100.00135.0535.20-1356-0.28%
2023/07/28535.1500.0035.1053521.42%
2023/07/2100.00335.5035.25-3335-0.89%
2023/07/17637.5600.0037.4563311.81%
2023/07/14136.2500.0037.4013210.31%
2023/07/13236.8000.0036.3523170.63%
2023/07/12636.4100.0036.2563171.89%
2023/07/0400.00335.1835.45-3298-1.00%
2023/06/2900.00235.3035.20-2303-0.66%
2023/06/2800.00135.4035.85-1312-0.32%
2023/06/27135.55135.7535.0503090.00%
2023/06/26135.75236.2036.10-1305-0.33%
2023/06/21135.05135.4535.8503030.00%
2023/06/1500.00135.0535.60-1287-0.35%
2023/06/1200.00135.7035.50-1276-0.36%
2023/06/08134.7000.0033.9512680.37%
2023/06/05335.6000.0035.2532511.19%
2023/06/01133.6000.0034.0012350.42%
2023/05/30334.00132.7533.7522360.85%
2023/05/2900.00132.7032.70-1230-0.43%
2023/05/2200.001432.2532.80-14221-6.33%
2023/05/19131.50331.9731.40-2210-0.95%
2023/05/1800.00131.8031.55-1208-0.48%
2023/05/09232.0500.0031.3521941.03%
2023/05/08331.6500.0032.1531891.58%
2023/04/200.331.9800.0031.650.31650.16%
2023/04/190.232.3000.0032.150.21660.13%
2023/03/2200.000.329.4029.60-0.3121-0.29%
2023/03/0600.00129.3529.30-1113-0.88%
2023/03/0300.00129.0529.00-1109-0.91%
2023/03/0100.00228.5328.60-2104-1.92%
2023/02/2200.00228.3828.30-295-2.10%
2022/11/11127.4500.0027.5511490.67%
2022/11/10127.5000.0027.3011490.67%
2022/10/2600.00125.7025.70-1172-0.58%
2022/09/16127.4500.0027.5513780.26%
2022/09/08227.9000.0027.8524720.42%
2022/09/01129.9000.0029.9015890.17%
2022/08/31130.0500.0030.1515910.17%
2022/08/2900.00229.3529.40-2591-0.34%
2022/08/2500.00129.5529.50-1590-0.17%
2022/08/22329.7300.0029.7035930.51%
2022/08/0500.00131.0030.70-1584-0.17%
2022/08/04330.5000.0030.6035920.51%
2022/08/03130.3000.0030.0015920.17%
2022/08/01431.5500.0031.5545910.68%
2022/07/2700.00132.0030.95-1593-0.17%
2022/07/26129.7000.0029.9015830.17%
2022/07/22129.6500.0029.7515840.17%
2022/07/21130.80130.6530.6505850.00%
2022/07/1800.000.129.3529.50-0.1580-0.01%
2022/07/140.128.9500.0029.100.15810.01%
2022/07/12728.3100.0028.0075961.17%
2022/07/1100.00128.7529.10-1598-0.17%
2022/07/06127.6000.0026.7516010.17%
2022/06/3000.00131.5529.50-1590-0.17%
2022/06/2900.00134.0032.25-1563-0.18%
2022/06/2800.001034.9234.75-10537-1.86%
2022/06/271235.81535.5635.1075391.30%
2022/06/24434.6800.0034.0045050.79%
2022/06/2100.00234.3834.25-2442-0.45%
2022/06/1700.00133.9034.65-1399-0.25%
2022/06/16134.1000.0033.7013820.26%
2022/06/15133.75134.2033.7503450.00%
2022/06/0800.00130.2030.40-1262-0.38%
2022/05/12129.8500.0029.3512620.38%
2022/05/0500.000.132.0031.95-0.1243-0.04%
2022/05/04131.0000.0031.0012380.42%
2022/04/2900.00130.5530.20-1239-0.42%
2022/04/2800.00130.2030.20-1238-0.42%
2022/04/0700.00229.2029.15-2179-1.11%
2022/04/06129.1000.0028.7011740.57%
2022/03/30129.25229.8529.40-1174-0.57%
2022/03/15326.8800.0027.2031611.86%
2022/03/14126.9500.0026.9011590.63%
2022/01/2100.00227.2026.90-2206-0.97%
2021/11/290.128.5000.0027.800.12360.04%
2021/11/1800.00130.5030.30-1232-0.43%
2021/11/0500.00530.5030.70-5250-2.00%
2021/11/0100.00230.8030.70-2266-0.75%
2021/10/2900.00230.0530.15-2270-0.74%
2021/10/28530.1500.0030.0052701.85%
2021/10/2600.00128.5528.70-1256-0.39%
2021/10/22228.0000.0028.0022640.76%
2021/10/1400.002128.3328.35-21292-7.17%
2021/10/1200.00128.6028.70-1304-0.33%
2021/10/07128.45128.4028.3003070.00%
2021/09/2400.00028.3028.250387-0.01%
2021/09/0600.00827.2527.10-8443-1.80%
2021/09/03127.85128.0028.0504440.00%
2021/09/0100.000.129.2029.20-0.1454-0.01%
2021/08/30130.0000.0029.3014620.22%
2021/08/24127.85128.1027.9505050.00%
2021/08/2300.00228.2528.30-2516-0.39%
2021/08/2000.001027.1327.10-10528-1.89%
2021/08/05030.2000.0030.0506340.00%
2021/08/042030.9000.0031.20206682.99%
2021/07/2800.00229.6529.60-2756-0.26%
2021/07/2700.00130.4530.45-1801-0.12%
2021/07/1600.00331.8031.75-31,102-0.27%
2021/07/1500.00131.6031.70-11,134-0.09%
2021/07/1400.00231.0531.15-21,176-0.17%
2021/07/0800.00432.2032.15-41,671-0.24%
2021/07/060.131.9500.0031.850.11,9250.01%
2021/07/05432.3000.0032.6542,0020.20%
2021/07/0100.00231.8031.60-22,136-0.09%
2021/06/3000.00132.0031.45-12,238-0.04%
2021/06/22231.25530.8030.15-32,755-0.11%
2021/06/11432.3500.0032.1042,9840.13%
2021/06/10132.0500.0032.1013,0030.03%
2021/06/03333.6000.0033.4033,0640.10%
2021/06/0100.00134.6034.25-13,058-0.03%
2021/05/3100.00733.2633.15-73,045-0.23%
2021/05/20331.20331.0530.8003,1030.00%
2021/05/19131.5000.0031.7013,1110.03%
2021/05/18430.103730.8030.80-333,120-1.06%
2021/05/17328.8200.0028.0033,1220.10%
2021/05/14631.31231.7030.8043,1200.13%
2021/05/13431.4500.0031.3543,1140.13%
2021/05/12131.90131.6031.4003,1200.00%
2021/05/11234.7500.0034.5023,1200.06%
2021/05/06236.0500.0036.2023,3450.06%
2021/05/05236.3300.0036.0023,3540.06%
2021/05/04336.10637.3036.00-33,349-0.09%
2021/05/03139.30340.6538.30-23,308-0.06%
2021/04/292842.941442.4442.00143,2670.43%
2021/04/28942.68541.9542.8043,2510.12%
2021/04/271042.29741.6941.6033,2810.09%
2021/04/2600.001441.5841.25-143,513-0.40%
2021/04/23641.33240.9541.6543,5830.11%
2021/04/22440.48742.5640.50-33,571-0.08%
2021/04/21543.2012042.8042.65-1153,530-3.26% 大賣/鉅額交易
2021/04/20343.02143.2042.9023,5210.06%
2021/04/19344.203944.2544.00-363,533-1.02%
2021/04/16643.97844.1345.00-23,497-0.06%
2021/04/151342.156642.9943.30-533,590-1.48%
2021/04/148342.205742.7143.70263,6880.70%
2021/04/131344.40344.9741.85103,5090.28%
2021/04/12342.53943.0443.20-63,385-0.18%
2021/04/09639.08439.6039.3023,3500.06%
2021/04/08238.28438.8338.30-23,288-0.06%
2021/04/07338.102238.1138.75-193,243-0.59%
2021/04/0612137.632138.2938.551003,2093.12% 大買/
2021/04/01536.5200.0035.7553,1410.16%
2021/03/31336.7500.0036.5533,2010.09%
2021/03/303536.1700.0037.10353,4701.01%
2021/03/29135.20135.2035.2003,6040.00%
2021/03/261035.15835.5335.3023,6280.06%
2021/03/254237.052737.7235.20153,5830.42%
2021/03/2400.00334.3036.95-33,330-0.09%
2021/03/23133.75235.3533.60-13,272-0.03%
2021/03/223035.3500.0035.30303,3430.90%
2021/03/1900.00333.8334.25-33,358-0.09%
2021/03/18333.98133.9033.6023,3660.06%
2021/03/17233.4300.0033.4523,4080.06%
2021/03/1600.00733.6633.10-73,645-0.19%
2021/03/15133.051733.0033.20-163,736-0.43%
2021/03/12233.05432.7332.75-23,780-0.05%
2021/03/1100.00332.4732.60-33,831-0.08%
2021/03/10432.8100.0032.0043,8450.10%
2021/03/09731.71531.3032.3023,8610.05%
2021/03/0200.00332.5031.95-34,084-0.07%
2021/02/2500.00232.2032.20-24,157-0.05%
2021/02/242132.39233.0031.90194,3940.43%
2021/02/23133.60233.4533.40-14,841-0.02%
2021/02/22232.701233.2433.05-104,957-0.20%
2021/02/1800.001031.6031.95-105,073-0.20%
2021/02/1700.00330.8530.85-35,062-0.06%
2021/02/05229.8500.0030.0025,0450.04%
2021/02/03230.90430.7630.95-25,013-0.04%
2021/02/021330.4600.0029.90134,9750.26%
2021/02/01631.13330.5530.7534,9290.06%
2021/01/292032.65133.0532.00194,8930.39%
2021/01/281235.682235.2634.00-104,810-0.21%
2021/01/2700.001033.3033.65-104,639-0.22%
2021/01/26231.7500.0032.5524,6120.04%
2021/01/251032.50232.2332.4084,5970.17%
2021/01/22333.0700.0032.9534,5860.07%
2021/01/211333.40632.0731.8074,5660.15%
2021/01/2000.00534.8433.40-54,528-0.11%
2021/01/193236.953737.4236.30-54,465-0.11%
2021/01/18332.7500.0036.0034,1980.07%
2021/01/1500.00235.2032.85-24,091-0.05%
2021/01/14234.05434.3934.15-24,048-0.05%
2021/01/1300.00634.2233.60-64,024-0.15%
2021/01/12334.501234.7833.65-93,995-0.23%
2021/01/111336.60236.4036.00113,9380.28%
2021/01/085938.51436.6436.60553,9011.41%
2021/01/07138.457.138.2838.50-6.13,713-0.17%
2021/01/05735.29635.3535.0513,4280.03%
2021/01/04134.1500.0034.0013,3380.03%
2020/12/31133.7500.0034.2013,3260.03%
2020/12/3000.00434.2134.00-43,301-0.12%
2020/12/28734.66334.8734.1543,2260.12%
2020/12/251036.28235.7535.4583,1830.25%
2020/12/241336.40837.0936.5553,0820.16%
2020/12/231035.17635.4335.3042,7590.14%
2020/12/2200.00134.5033.30-12,559-0.04%
2020/12/21233.75133.8533.7512,5060.04%
2020/12/1800.00133.3533.75-12,485-0.04%
2020/12/17133.10333.8733.80-22,461-0.08%
2020/12/161533.741734.7533.95-22,425-0.08%
2020/12/15133.85833.8333.80-72,319-0.30%
2020/12/1400.00333.9733.80-32,242-0.13%
2020/12/11333.40334.4533.8002,2100.00%
2020/12/101934.84334.1533.80162,1360.75%
2020/12/09132.40333.8033.80-21,884-0.11%
2020/12/0800.00430.7930.75-41,775-0.23%
2020/12/07128.80129.1028.7501,7300.00%
2020/12/0300.00131.5531.10-11,652-0.06%
2020/12/02531.65333.4031.2521,6350.12%
2020/12/01232.78133.0032.7511,5810.06%
2020/11/3000.00332.2331.90-31,571-0.19%
2020/11/27331.5000.0032.0031,5500.19%
2020/11/26132.00734.1732.00-61,510-0.40%
2020/11/241032.3900.0031.60101,3860.72%
2020/11/232931.323131.4032.00-21,325-0.15%
2020/11/20930.66930.1130.2501,0750.00%
2020/11/1800.00326.9526.95-3476-0.63%
2020/11/1700.00224.5024.50-2362-0.55%
2020/11/1100.00221.3521.05-2346-0.58%
2020/11/0300.001020.8021.00-10452-2.21%
2020/09/1600.00122.7522.65-1923-0.11%
2020/09/1400.00122.2523.00-1923-0.11%
2020/09/0400.00424.5025.00-4879-0.45%
2020/09/03525.6500.0025.0058670.58%
2020/09/02124.5000.0024.5518380.12%
2020/08/27224.3500.0024.3528180.24%
2020/08/2100.00122.6022.75-1792-0.13%
2020/08/20121.8500.0022.1017890.13%
2020/08/1700.001024.2724.30-10765-1.31%
2020/08/14525.0500.0024.5057610.66%
2020/08/13724.8800.0024.6577360.95%
2020/08/12624.0500.0023.6067220.83%
2020/08/11124.60524.0023.80-4711-0.56%
2020/08/10424.5400.0024.9546880.58%
2020/08/0400.000.123.3023.30-0.1651-0.02%
2020/07/23124.4000.0024.1516030.17%
2020/07/17323.5000.0023.5535810.52%
2020/07/15425.95425.0524.9005530.00%
2020/07/13426.0000.0025.6545150.78%
2020/07/1000.00427.0826.70-4494-0.81%
2020/07/09328.45126.6527.8524660.43%
2020/07/0800.00125.1027.00-1401-0.25%
2020/07/07826.391326.2825.50-5341-1.46%
2020/07/06324.40624.6524.65-3229-1.31%
2020/05/1400.00318.5018.40-3282-1.06%
2020/03/1900.000.114.9014.80-0.1614-0.02%
2020/03/1300.00115.5515.50-1598-0.17%
2020/03/0200.00518.8518.85-5565-0.88%
2020/02/1400.00119.2019.05-1552-0.18%
2020/01/3100.000.119.8019.65-0.1538-0.03%
2020/01/1500.00121.4021.25-1500-0.20%
2020/01/1000.00420.6020.60-4492-0.81%
2019/12/27522.40522.3522.3504960.00%
2019/12/2600.00122.5522.35-1491-0.20%
2019/12/2400.00223.1023.20-2453-0.44%
2019/12/231023.71723.7923.0034420.68%
2019/12/20122.1000.0022.2013500.29%
2019/12/19321.9200.0022.5033340.90%
2019/11/2500.00119.1519.05-1430-0.23%
2019/11/18119.3000.0019.2014400.23%
2019/09/02219.7500.0020.1023470.58%
2019/08/29220.0000.0019.6023190.63%
2019/08/2800.00220.5520.55-2246-0.81%
2019/06/2500.00117.1017.10-1177-0.56%
2019/05/2200.00216.6516.70-2219-0.91%
2019/04/23217.8500.0017.8022250.89%
2019/03/1900.00117.1517.10-1135-0.74%
2019/03/0500.00117.3517.15-1149-0.67%
2019/02/2000.00117.0517.10-1128-0.78%
2018/10/2400.00115.3515.40-1203-0.49%
2018/10/0500.003816.7516.65-38206-18.42%
2018/08/3100.00117.5517.55-1306-0.33%
2018/08/1300.00517.6017.10-5375-1.33%
2018/07/10518.0000.0017.6554211.19%
2018/07/0400.00217.2517.00-2433-0.46%
2018/06/29218.45818.8018.30-6482-1.24%
2018/06/2500.00418.0917.90-4550-0.73%
2018/06/2200.001017.8517.90-10577-1.73%
2018/06/20117.7500.0017.8018700.11%
2018/06/14318.4200.0018.0038810.34%
2018/06/12117.9000.0017.9018640.12%
2018/06/11118.0000.0018.1018680.12%
2018/06/08718.0600.0017.8078730.80%
2018/06/07418.19118.0018.2538730.34%
2018/06/0600.00518.1518.05-5875-0.57%
2018/06/05218.05517.9017.90-3876-0.34%
2018/06/04218.6300.0018.2028740.23%
2018/05/28317.6000.0017.7038700.34%
2018/05/141017.2300.0017.20109491.05%
2018/04/1600.000.316.8516.85-0.31,227-0.03%
2018/04/10517.00416.8516.8511,5180.07%
2018/04/0900.00117.1017.15-11,649-0.06%
2018/04/031918.231818.0117.7512,0190.05%
2018/03/31418.35418.2518.2002,1930.00%
2018/03/30518.63618.1518.05-12,195-0.05%
2018/03/284519.725419.7819.35-92,201-0.41%
2018/03/27519.4000.0019.2052,1710.23%
2018/03/261419.952019.8519.50-62,155-0.28%
2018/03/231718.813519.7519.85-182,014-0.89%
2018/03/22418.20418.0518.0501,8950.00%
2018/03/2000.00117.6017.60-11,888-0.05%
2018/03/0600.00516.8516.85-52,020-0.25%
2018/02/2700.00117.0517.05-12,249-0.04%
2018/02/2600.00117.2517.05-12,321-0.04%
2018/02/22116.45116.4516.6502,6200.00%
2018/02/21116.2000.0016.6012,6250.04%
2018/02/08116.6000.0016.7512,8420.04%
2018/02/07116.9500.0016.5512,8530.04%
2018/02/011018.901118.5318.60-12,847-0.04%
2018/01/311018.651118.7718.80-12,858-0.03%
2018/01/30218.68518.4018.40-32,853-0.11%
2018/01/251019.7300.0019.25102,8490.35%
2018/01/2300.00119.4019.35-12,867-0.03%
2018/01/2200.00220.4519.40-22,866-0.07%
2018/01/19420.78820.6020.60-42,877-0.14%
2018/01/18921.31520.6520.7543,0430.13%
2018/01/174421.502921.3921.20153,0420.49%
2018/01/16321.13321.2721.1503,0360.00%
2018/01/151021.34621.3221.1043,0390.13%
2018/01/121421.09721.3121.3573,0360.23%
2018/01/111620.98620.8320.75103,0250.33%
2018/01/10420.9500.0020.6043,0060.13%
2018/01/09221.2010121.0521.40-992,973-3.33% 大賣/
2018/01/081621.7600.0021.15162,9420.54%
2018/01/05322.87122.4522.2022,8870.07%
2018/01/04821.53222.3022.6062,8090.21%
2018/01/03421.74921.7521.80-52,701-0.19%
2018/01/022221.042521.6021.50-32,574-0.12%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章