鑫科 (3663)-玉山-台南券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	62.60	0	0.00	62.90	1	2,302	0.04%
2025/01/15	0	0.00	3	62.63	62.50	-3	3,454	-0.09%
2025/01/10	1	70.40	1	67.00	65.90	0	3,672	0.00%
2025/01/09	0	0.00	2	70.80	67.10	-2	3,669	-0.05%
2025/01/08	3	70.87	0	0.00	71.10	3	3,687	0.08%
2025/01/07	0	0.00	1	71.80	71.40	-1	3,717	-0.03%
2025/01/03	0	0.00	1	73.80	73.30	-1	3,812	-0.03%
2025/01/02	2	75.15	3.2	76.58	75.50	-1.2	3,787	-0.03%
2024/12/31	1	69.20	0	0.00	70.30	1	3,723	0.03%
2024/12/30	0	0.00	1	70.20	69.70	-1	3,780	-0.03%
2024/12/27	0	72.00	0	0.00	71.40	0	3,814	0.00%
2024/12/25	1	74.60	6	73.95	74.00	-5	4,017	-0.12%
2024/12/24	12.1	75.53	6	76.70	74.60	6.1	4,316	0.14%
2024/12/23	1	74.00	2	75.60	75.60	-1	4,253	-0.02%
2024/12/17	0	72.10	0	0.00	72.00	0	5,018	0.00%
2024/12/16	3	70.83	1	70.80	70.20	2	5,066	0.04%
2024/12/12	3	74.20	0	0.00	73.20	3	5,471	0.05%
2024/12/11	0.1	76.30	0	0.00	75.00	0.1	5,518	0.00%
2024/12/09	1	76.00	0	0.00	75.90	1	5,730	0.02%
2024/12/03	2	78.50	0	0.00	77.70	2	6,214	0.03%
2024/12/02	2	77.70	0	0.00	78.10	2	6,312	0.03%
2024/11/27	0.3	78.00	1.2	78.14	77.70	-0.9	6,656	-0.01%
2024/11/21	2	82.90	0	0.00	83.20	2	7,714	0.03%
2024/11/20	1	83.50	1	83.00	83.30	0	8,143	0.00%
2024/11/19	0	84.70	0	0.00	85.00	0	8,408	0.00%
2024/11/18	0	83.70	4	83.30	82.70	-4	8,990	-0.04%
2024/11/15	0	0.00	1	85.90	86.10	-1	9,412	-0.01%
2024/11/14	15.1	88.22	12.1	89.49	87.90	3	9,802	0.03%
2024/11/13	2	85.05	0.3	84.70	84.40	1.8	10,585	0.02%
2024/11/12	4	86.75	5	87.84	85.60	-1	10,865	-0.01%
2024/11/11	7	92.06	6	92.80	90.60	1	11,432	0.01%
2024/11/08	4	90.50	2	90.15	90.10	2	12,353	0.02%
2024/11/07	7.3	94.26	5.2	94.17	92.20	2.1	12,350	0.02%
2024/11/06	3	91.97	1	91.60	90.60	2	12,955	0.02%
2024/11/05	1	92.50	4.3	92.67	91.70	-3.3	13,092	-0.03%
2024/11/04	6	89.57	5	89.88	91.00	1	13,455	0.01%
2024/11/01	11	92.05	10	91.96	91.50	1	13,649	0.01%
2024/10/30	22.3	93.70	16	91.53	90.60	6.3	14,255	0.04%
2024/10/29	17	94.32	17.1	94.67	94.50	-0.1	15,142	0.00%
2024/10/28	14	94.05	18.1	92.22	93.10	-4.1	15,617	-0.03%
2024/10/25	62	97.04	56	96.70	97.80	6	16,068	0.04%
2024/10/24	40.3	97.12	23.2	96.43	95.40	17.1	16,099	0.11%
2024/10/23	14.1	92.10	28	88.79	91.10	-14	16,100	-0.09%
2024/10/22	2	87.05	3.2	86.75	87.00	-1.2	16,303	-0.01%
2024/10/21	25	87.07	3	84.33	87.50	22	16,553	0.13%
2024/10/18	1	85.30	2	85.55	83.30	-1	16,559	-0.01%
2024/10/17	4	83.38	22	83.35	84.50	-18	16,578	-0.11%
2024/10/16	0	0.00	5.1	82.08	80.30	-5.1	16,541	-0.03%
2024/10/15	17	81.61	4	83.30	80.80	13	16,553	0.08%
2024/10/14	1	80.30	1	81.50	82.50	0	16,582	0.00%
2024/10/11	14	82.06	1.2	81.43	80.90	12.8	16,672	0.08%
2024/10/09	1	83.71	3	83.50	83.20	-2	16,871	-0.01%
2024/10/08	2	89.20	1	89.00	88.90	1	16,845	0.01%
2024/10/07	7	89.49	10	89.92	90.80	-3	16,884	-0.02%
2024/10/04	3.1	89.24	7	90.16	87.70	-3.9	16,964	-0.02%
2024/10/01	11	93.61	15	93.08	92.50	-4	17,085	-0.02%
2024/09/30	1	93.30	2	92.74	93.20	-1	17,302	-0.01%
2024/09/27	13	98.40	8	97.99	95.40	5	17,678	0.03%
2024/09/26	52	99.20	47.1	98.38	96.60	5	17,633	0.03%
2024/09/25	3	96.00	1.1	95.11	94.90	1.9	17,460	0.01%
2024/09/24	7	93.41	10	94.10	95.00	-3	17,652	-0.02%
2024/09/23	11	96.51	8	97.20	96.60	3	18,119	0.02%
2024/09/20	20	98.23	14.1	98.19	96.10	5.9	18,157	0.03%
2024/09/19	9	94.54	6	94.20	94.20	3	18,224	0.02%
2024/09/18	2	91.60	4	91.45	90.10	-2	18,330	-0.01%
2024/09/16	4	92.50	3	91.90	91.90	1	18,390	0.01%
2024/09/13	27.4	94.14	38	95.28	93.40	-10.6	18,317	-0.06%
2024/09/12	1.1	87.79	1	89.80	88.80	0.1	17,982	0.00%
2024/09/11	10.2	87.65	6	86.90	86.60	4.2	17,931	0.02%
2024/09/10	2.2	92.14	3	88.70	88.00	-0.8	17,914	0.00%
2024/09/09	15	91.86	16	92.31	92.60	-1	17,755	-0.01%
2024/09/06	2	89.45	38	88.48	88.50	-36	17,547	-0.21%
2024/09/05	4.1	91.68	4	90.40	89.50	0.1	17,512	0.00%
2024/09/04	7.1	94.25	9	94.18	93.20	-1.9	17,421	-0.01%
2024/09/03	4	99.55	8	100.44	100.50	-4	17,317	-0.02%
2024/09/02	8.1	99.78	5	99.56	99.20	3.1	17,226	0.02%
2024/08/30	33.1	99.41	7	99.96	99.10	26.1	17,163	0.15%
2024/08/29	7	103.14	9.4	102.27	102.00	-2.4	17,071	-0.01%
2024/08/28	35	106.04	33.2	103.95	101.50	1.8	16,903	0.01%
2024/08/27	10.1	101.01	8	100.88	100.00	2.1	16,611	0.01%
2024/08/26	17.2	101.59	24	99.15	98.60	-6.8	16,396	-0.04%
2024/08/23	67.2	102.36	60	102.72	104.00	7.2	16,186	0.04%
2024/08/22	96.2	108.08	96	107.98	108.00	0.2	15,779	0.00%
2024/08/21	17	109.12	16	107.50	107.50	1	15,341	0.01%
2024/08/20	60.6	110.20	60	110.83	110.50	0.6	15,057	0.00%
2024/08/19	33.1	102.98	65	104.27	108.50	-31.9	14,459	-0.22%
2024/08/16	55.9	100.80	34	100.11	98.80	21.9	14,034	0.16%
2024/08/15	94.1	101.73	81	100.54	98.50	13.1	13,602	0.10%
2024/08/14	15.1	96.26	92	99.01	101.00	-76.9	12,704	-0.61%
2024/08/13	72.2	91.11	127	91.03	92.10	-54.8	12,403	-0.44%	大賣/
2024/08/12	251	96.10	124	91.07	88.70	127	11,784	1.08%	大買/大賣/鉅額交易
2024/08/09	10	95.80	18.1	95.80	95.80	-8.1	10,830	-0.08%
2024/08/08	119	81.52	110.5	85.63	87.10	8.5	10,779	0.08%	大買/大賣/
2024/08/07	4	76.10	65	79.13	79.20	-61	10,049	-0.61%
2024/08/06	21	73.52	38	72.13	72.00	-17	9,888	-0.17%
2024/08/05	74.1	74.23	19	74.38	72.00	55.1	9,448	0.58%
2024/08/02	164.6	83.17	141	82.21	80.00	23.6	9,211	0.26%	大買/大賣/
2024/08/01	224.1	84.79	237	83.24	81.90	-13	8,499	-0.15%	大買/大賣/
2024/07/31	70	80.55	83	79.59	84.00	-13	7,486	-0.17%
2024/07/30	40	72.45	28.1	73.31	76.40	11.9	6,830	0.17%
2024/07/29	49.1	71.37	44	70.24	69.50	5.1	6,187	0.08%
2024/07/26	17.1	69.14	28	69.80	72.30	-11	5,730	-0.19%
2024/07/23	104	66.56	87.1	64.99	66.80	17	5,226	0.32%	大買/
2024/07/22	49.1	64.00	54.3	64.85	67.20	-5.3	4,830	-0.11%
2024/07/19	12	63.34	0	0.00	61.10	12	4,542	0.26%
2024/07/18	21	62.43	4	61.10	62.20	17	4,419	0.38%
2024/07/17	2	63.25	1.1	61.87	61.00	1	4,344	0.02%
2024/07/16	3.1	61.99	4	62.35	61.10	-1	4,311	-0.02%
2024/07/15	2.1	61.89	1	61.10	61.20	1.1	4,304	0.02%
2024/07/12	2.1	64.21	3	64.17	63.50	-0.9	4,251	-0.02%
2024/07/11	10.1	65.31	8	64.03	64.50	2.1	4,134	0.05%
2024/07/10	0	0.00	2	63.60	63.60	-2	3,891	-0.05%
2024/07/09	7.1	59.49	6	57.70	57.90	1.1	3,854	0.03%
2024/07/08	2.1	61.04	2	60.90	60.10	0.1	3,803	0.00%
2024/07/05	9	63.79	21.1	64.09	63.70	-12.1	3,713	-0.33%
2024/07/04	60	63.18	66	63.23	63.00	-6	3,549	-0.17%
2024/07/03	94.1	63.04	104.1	62.26	62.20	-10.1	3,298	-0.30%	大賣/
2024/07/02	2	60.20	10	60.81	61.90	-8	2,869	-0.28%
2024/07/01	7	56.37	5	57.74	56.30	2	2,751	0.07%
2024/06/28	62	57.97	85	58.70	57.40	-23	2,608	-0.88%
2024/06/27	104	58.33	82	58.55	57.90	22	2,348	0.94%	大買/
2024/06/26	5	53.54	15	53.85	56.60	-10	1,790	-0.56%
2024/06/25	90	52.65	77	52.32	51.50	13	1,618	0.80%
2024/06/24	15	50.63	12	50.39	52.60	3	1,154	0.26%
2024/06/21	0	0.00	13.6	48.29	47.90	-13.6	895	-1.52%
2024/06/20	1	44.15	0	0.00	44.10	1	795	0.13%
2024/06/18	1	45.35	0	0.00	45.90	1	798	0.13%
2024/06/17	3	46.93	3.1	46.22	46.05	-0.1	811	-0.02%
2024/06/14	10.1	44.20	0	0.00	43.55	10.1	795	1.27%
2024/06/13	0.1	45.50	0	0.00	45.35	0.1	856	0.01%
2024/06/12	3.1	45.00	38	45.75	44.45	-34.9	884	-3.95%
2024/06/11	11	47.82	0	0.00	47.25	11	900	1.22%
2024/06/06	20	48.75	0	0.00	48.45	20	924	2.16%
2024/06/04	8	47.68	1	47.75	48.00	7	954	0.73%
2024/06/03	0	0.00	7	45.95	45.95	-7	974	-0.72%
2024/05/31	3	46.18	0	0.00	46.65	3	1,098	0.27%
2024/05/30	2	45.10	0	0.00	44.90	2	1,112	0.18%
2024/05/29	2	45.50	0	0.00	45.50	2	1,121	0.18%
2024/05/27	1	44.85	0	0.00	45.20	1	1,128	0.09%
2024/05/24	0	0.00	1	45.25	45.10	-1	1,141	-0.09%
2024/05/22	0	0.00	6	45.60	44.95	-6	1,193	-0.50%
2024/05/20	4	42.00	1	41.80	41.85	3	1,378	0.22%
2024/05/14	2	43.45	0	0.00	43.25	2	1,491	0.13%
2024/05/09	2	42.50	0	0.00	42.35	2	1,492	0.13%
2024/05/02	10	45.75	10	45.30	45.30	0	1,485	0.00%
2024/04/30	0	0.00	3	45.17	45.65	-3	1,484	-0.20%
2024/04/26	1	46.60	10	46.00	45.30	-9	1,479	-0.61%
2024/04/23	5	41.95	0	0.00	41.95	5	1,460	0.34%
2024/04/19	1	43.30	3	43.60	43.50	-2	1,442	-0.14%
2024/04/17	5	46.32	0	0.00	46.30	5	1,400	0.36%
2024/04/16	0	47.25	0	0.00	46.55	0	1,392	0.00%
2024/04/12	0	0.00	3	48.00	47.85	-3	1,369	-0.22%
2024/04/11	3	49.20	25	48.25	48.20	-22	1,350	-1.63%
2024/04/10	0	0.00	9	47.50	47.30	-9	1,314	-0.68%
2024/04/09	37	45.17	26	44.88	44.75	11	1,294	0.85%
2024/04/08	8	44.18	0	0.00	44.15	8	1,284	0.62%
2024/04/02	8	45.74	0	0.00	45.00	8	1,273	0.63%
2024/04/01	2	46.55	0	0.00	46.70	2	1,263	0.16%
2024/03/29	10	47.24	1	46.45	46.30	9	1,261	0.71%
2024/03/27	0	0.00	4	46.30	46.25	-4	1,246	-0.32%
2024/03/26	0	47.10	0	0.00	46.25	0	1,243	0.00%
2024/03/25	3	46.47	2	46.88	46.30	1	1,243	0.08%
2024/03/22	3	47.50	0	0.00	47.30	3	1,227	0.24%
2024/03/21	6	47.72	6	48.54	48.55	0	1,226	0.00%
2024/03/20	7	48.40	3	49.05	47.60	4	1,233	0.32%
2024/03/19	3	48.80	0	0.00	47.85	3	1,211	0.25%
2024/03/18	14	50.31	1	48.75	48.75	13	1,188	1.09%
2024/03/15	1	49.35	0	0.00	49.35	1	1,114	0.09%
2024/03/14	4	50.19	0	0.00	50.50	4	1,075	0.37%
2024/03/13	1	48.75	0	0.00	48.15	1	1,023	0.10%
2024/03/12	0	0.00	1	45.40	47.60	-1	983	-0.10%
2024/03/08	3	46.88	9	46.08	46.50	-6	941	-0.64%
2024/03/07	3	50.30	1	51.20	49.55	2	888	0.23%
2024/03/06	6	54.17	5	54.14	50.10	1	837	0.12%
2024/03/04	0	47.35	0	0.00	47.35	0	683	0.00%
2024/02/29	1	47.00	11	46.53	47.00	-10	653	-1.53%
2024/02/27	1	48.25	1	46.95	46.90	0	643	0.00%
2024/02/26	2	48.00	0	0.00	48.00	2	626	0.32%
2024/02/23	2	48.90	2	47.55	47.15	0	598	0.00%
2024/02/22	4	48.78	1	47.25	48.00	3	566	0.53%
2024/02/21	11	46.27	18	46.27	48.10	-7	427	-1.64%
2024/02/20	4	45.53	2	45.10	43.75	2	350	0.57%
2024/02/19	2	44.05	3.3	44.05	44.05	-1.3	276	-0.47%
2024/02/16	1	40.35	4	40.21	40.05	-3	239	-1.25%
2024/02/02	1	37.30	0	0.00	37.25	1	214	0.47%
2024/02/01	0	37.45	0	0.00	37.25	0	206	0.00%