德微 (3675)-玉山-台南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	251.50	250.50	-1	690	-0.14%
2024/11/28	1	248.50	0	0.00	248.00	1	715	0.14%
2024/11/27	4	256.88	1	253.00	253.50	3	710	0.42%
2024/11/26	0	0.00	0.1	263.50	263.50	-0.1	708	-0.01%
2024/11/22	1	265.50	1	261.00	264.50	0	710	0.00%
2024/11/20	1.1	257.09	1	259.50	256.50	0.1	703	0.01%
2024/11/19	1	257.00	0	0.00	257.00	1	705	0.14%
2024/11/15	0	0.00	1	267.00	264.00	-1	703	-0.14%
2024/11/14	1	263.50	0	0.00	262.50	1	704	0.14%
2024/11/13	2	269.50	0	0.00	264.50	2	700	0.29%
2024/11/12	0	0.00	1	275.00	269.00	-1	707	-0.14%
2024/11/11	0	0.00	1	272.50	274.00	-1	711	-0.14%
2024/11/08	4.1	269.01	2	270.50	270.50	2.1	712	0.29%
2024/11/04	2	279.25	2	279.00	279.00	0	717	0.00%
2024/11/01	1	275.00	0	0.00	281.00	1	715	0.14%
2024/10/30	2	287.25	1	283.00	283.00	1	705	0.14%
2024/10/29	0.2	286.00	1	288.00	288.50	-0.8	696	-0.11%
2024/10/28	6	314.42	2	315.00	310.00	4	673	0.59%
2024/10/25	1	316.00	2	327.50	331.00	-1	654	-0.15%
2024/10/24	1	315.50	0	0.00	310.00	1	643	0.16%
2024/10/23	6	323.59	1	323.00	323.50	5	650	0.77%
2024/10/22	5	318.50	1	321.50	321.50	4	624	0.64%
2024/10/21	4	314.88	4	321.50	313.50	0	619	0.00%
2024/10/18	8	305.25	9	311.17	309.00	-1	593	-0.17%
2024/10/17	5	299.40	5	299.90	296.00	0	574	0.00%
2024/10/16	0	0.00	5	292.40	295.50	-5	548	-0.91%
2024/10/15	1	278.00	0	0.00	278.00	1	528	0.19%
2024/10/14	0	0.00	4.1	291.25	287.00	-4.1	522	-0.78%
2024/10/08	0	263.50	0	0.00	263.50	0	539	0.00%
2024/10/04	2	266.00	0	0.00	265.00	2	596	0.34%
2024/09/27	3	282.67	3	287.67	280.50	0	639	0.00%
2024/09/26	5	284.00	5	287.00	282.50	0	688	0.00%
2024/09/25	2	293.75	2	294.25	290.00	0	716	0.00%
2024/09/24	0	0.00	1	286.00	282.50	-1	743	-0.13%
2024/09/23	0	0.00	5	281.70	281.50	-5	738	-0.68%
2024/09/20	1	272.00	0	0.00	269.00	1	737	0.14%
2024/09/13	1	270.50	1	270.50	270.50	0	781	0.00%
2024/09/12	0	267.50	0	266.00	272.00	0	787	0.00%
2024/09/09	0	267.50	0	0.00	268.00	0	840	0.00%
2024/09/06	2	276.50	0	0.00	271.00	2	856	0.23%
2024/09/05	2	276.00	0	0.00	271.00	2	856	0.23%
2024/09/04	4	284.25	2	287.00	285.50	2	869	0.23%
2024/09/03	2	306.96	0	0.00	302.50	2	902	0.22%
2024/09/02	4	312.00	1	320.00	308.50	3	941	0.32%
2024/08/30	2	311.00	2	314.75	311.00	0	948	0.00%
2024/08/29	0	0.00	1	306.00	304.50	-1	933	-0.11%
2024/08/28	2	299.00	2	303.00	301.50	0	935	0.00%
2024/08/23	1	299.00	2	306.00	307.00	-1	959	-0.10%
2024/08/20	0	311.00	0	0.00	309.00	0	1,012	0.00%
2024/08/16	3	310.00	2	308.00	307.00	1	1,003	0.10%
2024/08/15	2	305.00	0	0.00	304.00	2	1,001	0.20%
2024/08/14	3	308.33	6	309.42	306.50	-3	999	-0.30%
2024/08/13	2	294.75	0	0.00	295.50	2	990	0.20%
2024/08/12	0	0.00	0.1	295.00	293.00	-0.1	985	-0.01%
2024/08/09	0	287.50	1	294.00	287.50	-1	982	-0.10%
2024/08/08	1	284.00	0	0.00	280.00	1	973	0.10%
2024/08/07	0	280.50	4	283.00	287.00	-4	972	-0.41%
2024/08/06	6	265.75	7	265.21	267.00	-1	962	-0.10%
2024/08/05	2.1	273.50	0	0.00	273.50	2.1	942	0.22%
2024/07/30	0	0.00	5	301.70	307.50	-5	927	-0.54%
2024/07/29	1	297.00	0	0.00	290.00	1	916	0.11%
2024/07/26	5	299.30	0	0.00	298.50	5	906	0.55%
2024/07/22	3	329.83	0	0.00	329.00	3	892	0.34%
2024/07/16	1	367.00	1	361.50	363.50	0	896	0.00%
2024/07/12	0	0.00	0.2	369.50	368.00	-0.2	945	-0.02%
2024/07/09	5.1	355.35	5	358.98	357.00	0.1	971	0.01%
2024/07/08	4.1	355.73	0	364.00	364.00	4.1	953	0.43%
2024/07/03	1	378.00	0	0.00	373.50	1	934	0.11%
2024/07/02	6	381.83	1	382.50	384.50	5	916	0.55%
2024/07/01	6	384.92	1	363.65	393.50	5	872	0.57%
2024/06/28	1	346.97	16.3	350.84	358.00	-15.2	860	-1.77%
2024/06/27	2	324.00	0	0.00	325.50	2	835	0.24%
2024/06/25	2	311.50	2	324.50	326.00	0	830	0.00%
2024/06/24	1	323.00	3	319.33	317.00	-2	817	-0.24%
2024/06/21	2.1	316.48	0	0.00	318.50	2.1	808	0.25%
2024/06/17	12.2	345.79	6	359.33	334.00	6.2	754	0.82%
2024/06/13	5	351.00	7	359.07	347.50	-2	707	-0.28%
2024/06/12	1	348.00	1	346.00	347.00	0	689	0.00%
2024/06/11	4	342.88	3	346.33	345.00	1	682	0.15%
2024/06/07	7	355.00	0	0.00	347.50	7	664	1.05%
2024/06/06	6	336.43	11.9	346.70	355.00	-5.9	625	-0.95%
2024/06/05	0	0.00	1	320.50	323.00	-1	581	-0.17%
2024/06/04	1	331.50	0	0.00	332.00	1	574	0.17%
2024/05/31	2	328.00	2	326.00	319.00	0	573	0.00%
2024/05/29	0	0.00	4.1	326.99	324.00	-4.1	565	-0.72%
2024/05/28	4	326.50	1	321.00	320.00	3	571	0.52%
2024/05/27	7	324.43	17	325.79	318.50	-10	573	-1.74%
2024/05/24	0	0.00	11.1	312.31	316.00	-11.1	553	-2.01%
2024/05/23	1	297.00	1	297.00	296.50	0	539	0.00%
2024/05/22	0	0.00	5	292.00	296.50	-5	559	-0.89%
2024/05/17	8	298.50	7	293.50	295.00	1	586	0.17%
2024/05/15	0	0.00	4	288.63	289.00	-4	627	-0.64%
2024/05/06	1	298.00	0	0.00	295.50	1	664	0.15%
2024/05/03	0	0.00	1	307.78	297.00	-1	664	-0.15%
2024/05/02	0.1	301.00	0	0.00	300.00	0.1	668	0.01%
2024/04/30	7	313.57	0	0.00	306.50	7	693	1.01%
2024/04/29	0	0.00	1	309.50	309.50	-1	697	-0.14%
2024/04/26	1	303.00	0	0.00	301.00	1	697	0.14%
2024/04/25	3	296.50	2	297.75	297.50	1	705	0.14%
2024/04/24	0	0.00	4	289.00	293.50	-4	706	-0.57%
2024/04/22	1	304.00	2	283.75	278.00	-1	722	-0.14%
2024/04/18	14	317.86	1	320.00	306.50	13	689	1.89%
2024/04/17	0	309.00	0	0.00	310.50	0	661	0.00%
2024/04/16	1	285.00	1	284.00	288.00	0	633	0.00%
2024/04/11	2	283.50	2	288.00	287.00	0	611	0.00%
2024/04/10	0	0.00	0.1	277.50	277.50	-0.1	600	-0.01%
2024/04/09	0	0.00	3.2	278.47	270.00	-3.2	595	-0.54%
2024/04/01	0	0.00	0.3	263.00	267.00	-0.3	576	-0.05%
2024/03/21	0	0.00	0.1	247.50	247.00	-0.1	643	-0.02%
2024/03/18	0	0.00	0	246.50	248.00	0	723	0.00%
2024/03/14	0	0.00	0.1	249.02	249.00	-0.1	786	-0.01%
2024/03/13	0	248.00	0	0.00	247.00	0	803	0.00%
2024/03/08	0	0.00	3	256.50	250.50	-3	824	-0.36%
2024/03/05	0	0.00	1	262.00	262.00	-1	849	-0.12%
2024/03/04	1	273.00	1	266.00	265.00	0	850	0.00%
2024/02/23	0.1	267.00	0	0.00	258.50	0.1	829	0.01%
2024/02/19	0	0.00	0.2	265.00	264.50	-0.2	852	-0.02%
2024/02/15	1	250.50	1	252.00	252.00	0	823	0.00%
2024/02/05	1	256.00	0	0.00	252.50	1	822	0.12%
2024/01/31	0	0.00	1	259.00	257.50	-1	814	-0.12%
2024/01/26	1	257.00	0	0.00	254.50	1	835	0.12%
2024/01/22	0.1	248.50	0	0.00	248.50	0.1	851	0.01%
2024/01/19	0.1	254.50	0	0.00	247.50	0.1	871	0.01%
2024/01/18	2	257.25	1	254.50	255.00	1	873	0.11%
2024/01/11	1	278.00	1	280.00	273.00	0	842	0.00%
2024/01/05	2	271.50	1	281.50	270.50	1	866	0.12%
2024/01/04	1	278.50	0	0.00	278.00	1	867	0.12%
2024/01/03	1	274.00	1	275.50	273.50	0	859	0.00%
2023/12/28	0.1	271.41	0	0.00	270.50	0.1	856	0.01%
2023/12/27	0.2	280.67	1	280.50	276.50	-0.9	849	-0.10%
2023/12/25	1	277.50	0	0.00	274.00	1	854	0.12%
2023/12/22	0	0.00	1	273.00	273.00	-1	861	-0.12%
2023/12/21	1	269.02	1	273.96	273.00	0	866	0.00%
2023/12/20	0	288.50	0.4	289.63	288.00	-0.4	832	-0.05%
2023/12/19	0	0.00	0	272.50	275.00	0	800	0.00%
2023/12/18	0.1	285.00	1	275.50	277.00	-0.9	795	-0.12%
2023/12/14	1	286.50	5.1	286.23	285.00	-4.1	772	-0.53%
2023/12/13	3	283.67	1.2	276.58	279.50	1.8	752	0.24%
2023/12/12	1	273.00	4	273.88	274.00	-3	718	-0.42%
2023/12/11	3	258.33	0	0.00	261.00	3	685	0.44%
2023/12/08	1	248.00	1.1	250.95	251.50	-0.1	655	-0.02%
2023/12/04	0	245.00	0	0.00	250.00	0	619	0.00%
2023/12/01	4	251.50	0	246.00	249.00	4	615	0.65%
2023/11/30	0	244.50	0.2	243.00	245.50	-0.2	610	-0.03%
2023/11/27	1	236.00	1	231.50	230.50	0	607	0.00%
2023/11/22	0	233.00	0	0.00	233.00	0	607	0.00%
2023/11/21	1	235.00	0	0.00	235.50	1	609	0.16%
2023/11/20	2	233.25	3	236.50	236.00	-1	609	-0.16%
2023/11/17	11.1	225.53	2.2	225.45	226.50	8.9	665	1.33%
2023/11/16	0.3	212.00	0	0.00	212.00	0.3	701	0.04%
2023/11/15	2	215.75	1	213.50	213.50	1	721	0.14%
2023/11/08	3	217.00	0	0.00	217.00	3	735	0.41%
2023/11/06	1	211.00	0	0.00	211.50	1	730	0.14%
2023/10/30	2	231.25	1	222.50	222.50	1	692	0.14%
2023/10/27	2.1	227.86	0	0.00	229.00	2.1	682	0.31%
2023/10/26	1	257.50	0	0.00	250.00	1	669	0.15%
2023/10/18	0	0.00	1.2	274.50	274.00	-1.2	709	-0.17%
2023/10/13	3.2	288.40	2	282.00	282.50	1.2	710	0.17%
2023/10/05	0	272.00	0	0.00	270.00	0	685	0.00%
2023/10/03	0	273.00	0	0.00	271.50	0	693	0.00%
2023/09/19	0	0.00	2	288.00	286.50	-2	856	-0.23%
2023/09/18	2	293.75	1	292.00	292.00	1	874	0.11%
2023/09/15	0	0.00	1	289.00	289.50	-1	880	-0.11%
2023/09/14	2	286.50	0	0.00	289.00	2	890	0.22%
2023/09/13	0	0.00	0	285.50	284.00	0	906	0.00%
2023/09/12	4	280.75	0	0.00	282.00	4	934	0.43%
2023/09/11	0	0.00	4	279.00	277.00	-4	955	-0.42%
2023/09/08	0	282.00	0	0.00	281.00	0	964	0.00%
2023/09/01	0	0.00	1	292.00	286.00	-1	1,008	-0.10%
2023/08/30	1	291.00	1	288.00	291.00	0	1,008	0.00%
2023/08/29	1	287.00	0	0.00	285.50	1	1,014	0.10%
2023/08/24	1	283.47	10	280.50	280.50	-9	1,030	-0.87%
2023/08/23	17	296.59	10	299.85	284.50	7	1,042	0.67%
2023/08/22	3	313.33	2	314.25	316.00	1	987	0.10%
2023/08/21	1	295.00	0	0.00	293.50	1	948	0.11%
2023/08/17	10	273.95	10	275.80	275.50	0	1,040	0.00%
2023/08/16	1	279.00	1	277.00	277.00	0	1,054	0.00%
2023/08/10	0	0.00	1	256.00	256.50	-1	1,193	-0.08%
2023/08/07	1	274.00	1	270.00	267.50	0	1,218	0.00%
2023/08/04	1	265.12	2	268.25	269.00	-1	1,228	-0.08%
2023/08/01	1	255.50	0	0.00	254.50	1	1,236	0.08%
2023/07/28	2	286.75	2	283.00	280.00	0	1,245	0.00%
2023/07/24	1	281.00	1	275.50	278.50	0	1,299	0.00%
2023/07/14	1	290.50	0	0.00	291.00	1	1,540	0.06%
2023/07/13	2	297.00	2	295.50	290.00	0	1,565	0.00%
2023/07/11	0.1	295.00	0	0.00	293.00	0.1	1,590	0.01%
2023/07/06	2.1	307.09	2	298.25	292.00	0.1	1,584	0.01%
2023/07/04	2	327.25	3.2	322.25	315.50	-1.2	1,547	-0.08%
2023/07/03	0	0.00	0.1	330.50	328.50	-0.1	1,550	-0.01%
2023/06/29	1	304.50	0	0.00	304.50	1	1,623	0.06%
2023/06/28	0	0.00	1	294.50	295.00	-1	1,627	-0.06%
2023/06/21	1	307.00	0.1	305.00	305.00	0.9	1,690	0.05%
2023/06/16	1	304.00	1	297.00	295.00	0	1,821	0.00%
2023/06/15	1	289.50	0	294.00	297.00	1	1,844	0.05%
2023/06/14	1	280.52	1	281.00	280.50	0	1,870	0.00%
2023/06/13	1	290.50	1	289.00	288.00	0	1,927	0.00%
2023/06/08	1	307.50	1	299.00	298.00	0	2,047	0.00%
2023/06/06	0	0.00	1	310.00	317.00	-1	2,144	-0.05%
2023/06/05	1	313.50	2	316.00	315.50	-1	2,250	-0.04%
2023/06/01	3.4	317.56	4	315.25	313.50	-0.6	2,397	-0.03%
2023/05/31	1	326.50	1	329.00	321.50	0	2,560	0.00%
2023/05/30	2	333.00	2	330.00	324.50	0	2,622	0.00%
2023/05/26	2	333.25	3	333.00	329.00	-1	2,684	-0.04%
2023/05/25	3	343.17	2	343.50	340.00	1	2,687	0.04%
2023/05/24	1	339.00	1	343.00	348.00	0	2,721	0.00%
2023/05/23	5	344.10	5	347.80	346.50	0	2,829	0.00%
2023/05/22	7	338.36	6	338.63	340.50	1	2,830	0.03%
2023/05/19	2	316.75	2	319.25	318.50	0	2,786	0.00%
2023/05/18	6	320.33	5	315.90	313.50	1	2,891	0.03%
2023/05/17	0	0.00	1	310.50	318.00	-1	2,920	-0.03%
2023/05/16	2	309.75	3	307.83	311.50	-1	2,975	-0.03%
2023/05/15	1	299.50	0	0.00	298.50	1	2,955	0.03%
2023/05/12	1	299.50	2	303.50	304.00	-1	3,009	-0.03%
2023/05/11	1	299.00	0	0.00	296.50	1	3,027	0.03%
2023/05/10	0	0.00	1	302.50	302.50	-1	3,067	-0.03%
2023/05/08	2	298.50	0	0.00	295.50	2	3,100	0.06%
2023/05/05	1	299.00	0	0.00	297.00	1	3,146	0.03%
2023/05/02	0	0.00	12	304.33	309.00	-12	3,363	-0.36%
2023/04/28	10	304.00	10	307.30	300.50	0	3,395	0.00%
2023/04/27	3	304.83	13	304.85	306.00	-10	3,408	-0.29%
2023/04/26	1	300.00	1	302.00	303.00	0	3,482	0.00%
2023/04/25	5	307.00	5	305.60	302.00	0	3,531	0.00%
2023/04/24	13	290.08	14	300.79	311.00	-1	3,537	-0.03%
2023/04/21	24	301.31	5	299.60	296.00	19	3,498	0.54%
2023/04/20	6	314.83	7	316.00	308.00	-1	3,475	-0.03%
2023/04/19	5	313.90	5	314.59	313.50	0	3,424	0.00%
2023/04/18	2	308.75	3	308.17	305.50	-1	3,380	-0.03%
2023/04/17	2	300.75	1	303.50	302.50	1	3,348	0.03%
2023/04/14	2	289.75	2	287.00	290.00	0	3,323	0.00%
2023/04/13	0	291.74	3.2	294.79	288.00	-3.2	3,311	-0.10%
2023/04/12	0	0.00	1	302.00	299.50	-1	3,287	-0.03%
2023/04/10	1	303.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	1	307.00	1	304.00	303.00	0	3,284	0.00%
2023/04/06	4	313.63	4	312.50	307.00	0	3,278	0.00%
2023/03/31	8	311.88	9	312.72	317.00	-1	3,257	-0.03%
2023/03/30	6	307.17	4	306.38	305.00	2	3,208	0.06%
2023/03/28	1	307.00	1	299.00	296.50	0	3,155	0.00%
2023/03/27	0	303.50	0	0.00	305.00	0	3,135	0.00%
2023/03/24	1	304.52	1	305.00	304.00	0	3,135	0.00%
2023/03/23	2	308.75	4	309.88	310.00	-2	3,109	-0.06%
2023/03/22	6	306.92	7	309.21	308.00	-1	3,077	-0.03%
2023/03/21	17	308.44	16	307.34	298.00	1	3,026	0.03%
2023/03/20	2	299.75	5	299.20	300.00	-3	2,972	-0.10%
2023/03/17	5	298.50	2	297.00	296.00	3	2,949	0.10%
2023/03/16	4	299.63	2	293.50	290.00	2	2,911	0.07%
2023/03/15	1	291.50	2	293.75	290.00	-1	2,864	-0.03%
2023/03/14	3	285.67	3	282.33	276.50	0	2,840	0.00%
2023/03/13	3.1	288.61	2	288.75	282.50	1.1	2,865	0.04%
2023/03/10	2.1	307.56	2	297.50	302.00	0.1	2,888	0.00%
2023/03/09	8	314.94	8	311.38	316.50	0	2,925	0.00%
2023/03/08	11	313.09	11.2	311.71	312.50	-0.2	2,869	-0.01%
2023/03/07	0	0.00	2	292.50	299.00	-2	2,788	-0.07%
2023/03/06	15	304.77	11	298.77	294.50	4	2,782	0.14%
2023/03/03	7	282.79	9.6	286.33	290.00	-2.6	2,685	-0.10%
2023/03/02	8	271.44	6	272.67	272.50	2	2,531	0.08%
2023/03/01	5	262.20	5	261.80	261.00	0	2,469	0.00%
2023/02/24	4.5	256.56	4	256.13	256.50	0.5	2,429	0.02%
2023/02/23	3.2	254.88	2	255.00	253.00	1.2	2,411	0.05%
2023/02/22	3	253.84	3.2	250.56	252.00	-0.2	2,458	-0.01%
2023/02/21	8.2	273.21	6.1	271.14	262.00	2.1	2,411	0.09%
2023/02/20	0.1	262.83	2	267.25	263.00	-1.9	2,317	-0.08%
2023/02/17	2.1	272.32	1	272.50	271.00	1.1	2,290	0.05%
2023/02/16	5.1	276.52	6	274.92	279.00	-1	2,275	-0.04%
2023/02/15	6	268.33	5	269.90	277.00	1	2,192	0.05%
2023/02/14	2	247.75	3	253.67	252.00	-1	2,088	-0.05%
2023/02/13	1	245.00	2	245.75	242.50	-1	2,019	-0.05%
2023/02/10	3	252.50	2	249.50	248.50	1	2,029	0.05%
2023/02/09	0	0.00	4	244.63	244.50	-4	1,994	-0.20%
2023/02/08	7.1	249.62	4	247.88	245.50	3.1	2,000	0.15%
2023/02/07	1	247.50	5	239.50	248.00	-4	1,980	-0.20%
2023/02/06	1	239.50	2	240.00	242.50	-1	1,981	-0.05%
2023/02/03	5	243.90	5	242.40	244.00	0	2,020	0.00%
2023/02/02	5	238.70	4	242.38	244.00	1	2,016	0.05%
2023/02/01	6	224.00	7	224.23	227.00	-1	1,912	-0.05%
2023/01/31	3	211.00	3	208.00	206.50	0	1,837	0.00%
2023/01/30	2	203.25	5.1	206.07	210.50	-3.1	1,829	-0.17%
2023/01/17	1	192.00	1	191.50	191.50	0	1,837	0.00%
2023/01/16	5	193.50	3	194.67	195.50	2	1,836	0.11%
2023/01/13	4	183.00	3	189.33	188.50	1	1,769	0.06%
2023/01/12	7	180.36	6	179.42	178.50	1	1,716	0.06%
2023/01/10	1	175.00	0	0.00	174.00	1	1,743	0.06%
2023/01/06	1	165.00	2	168.00	168.50	-1	1,814	-0.06%
2022/12/26	1	167.00	0	0.00	166.50	1	2,157	0.05%
2022/12/22	0	0.00	2	163.25	163.50	-2	2,183	-0.09%
2022/12/21	3	161.67	1	160.50	160.50	2	2,228	0.09%
2022/12/20	2	171.00	2	168.75	164.00	0	2,255	0.00%
2022/12/08	0	0.00	1	181.00	180.50	-1	2,350	-0.04%
2022/12/07	2	184.00	2	186.00	183.00	0	2,370	0.00%
2022/12/06	0	0.00	1	188.50	185.00	-1	2,375	-0.04%
2022/12/05	1	193.50	1	195.50	193.00	0	2,369	0.00%
2022/12/02	20	198.23	17	200.18	197.00	3	2,338	0.13%
2022/12/01	1	192.50	1	195.50	196.50	0	2,283	0.00%
2022/11/30	0	0.00	1	178.50	179.00	-1	2,209	-0.05%
2022/11/29	1	178.00	0	0.00	176.50	1	2,219	0.05%
2022/11/28	4	179.13	3	179.00	179.50	1	2,210	0.05%
2022/11/24	1	173.50	2	175.75	178.00	-1	2,238	-0.04%
2022/11/21	0	0.00	5	182.70	181.50	-5	2,327	-0.21%
2022/11/18	1	198.50	2	191.00	185.50	-1	2,393	-0.04%
2022/11/17	1	185.00	2.2	188.05	188.50	-1.2	2,347	-0.05%
2022/11/16	0	0.00	1	187.00	187.50	-1	2,399	-0.04%
2022/11/14	1.6	180.31	1	182.00	182.50	0.6	2,585	0.02%
2022/11/11	3.6	186.80	4	180.50	180.00	-0.4	2,596	-0.02%
2022/11/09	3	174.33	2	176.50	176.50	1	2,687	0.04%
2022/11/08	3	173.83	0	174.50	171.50	3	2,730	0.11%
2022/11/07	3	175.50	4	175.88	172.50	-1	2,777	-0.04%
2022/11/04	1	169.50	1	173.00	173.50	0	2,773	0.00%
2022/11/03	2	172.25	2	175.50	175.50	0	2,765	0.00%
2022/11/02	3	173.00	2	173.00	172.50	1	2,753	0.04%
2022/11/01	1	172.50	1	174.00	172.50	0	2,745	0.00%
2022/10/31	6	161.92	7	164.21	166.50	-1	2,721	-0.04%
2022/10/28	1	163.00	1	156.50	156.00	0	2,738	0.00%
2022/10/26	3	160.50	2	160.00	159.50	1	2,763	0.04%
2022/10/25	0	159.50	0.5	164.00	163.50	-0.5	2,746	-0.02%
2022/10/21	1	154.00	1	151.50	150.00	0	2,732	0.00%
2022/10/19	0	0.00	3	160.17	157.50	-3	2,728	-0.11%
2022/10/18	2	159.00	1	155.00	159.00	1	2,733	0.04%
2022/10/17	2.5	154.80	0	0.00	159.00	2.5	2,751	0.09%
2022/10/14	3	168.50	5	172.20	169.00	-2	2,802	-0.07%
2022/10/13	5	169.90	2	172.00	163.00	3	2,771	0.11%
2022/10/12	4	178.63	3	180.00	178.00	1	2,740	0.04%
2022/10/11	0	0.00	1	185.00	182.50	-1	2,712	-0.04%
2022/10/07	1	195.50	0	0.00	196.50	1	2,689	0.04%
2022/10/06	3	200.00	2	198.00	203.00	1	2,658	0.04%
2022/10/05	3	215.83	4	210.63	201.00	-1	2,620	-0.04%
2022/10/04	7	212.50	5	210.90	215.50	2	2,520	0.08%
2022/10/03	1	199.00	5	199.19	202.50	-4	2,443	-0.16%
2022/09/30	3	183.50	3	187.67	191.50	0	2,405	0.00%
2022/09/29	2	191.24	4	189.88	188.50	-2	2,385	-0.08%
2022/09/28	4	195.38	1	197.50	188.00	3	2,369	0.13%
2022/09/27	1	195.50	3	201.17	203.00	-2	2,335	-0.09%
2022/09/26	1	195.00	0	0.00	194.00	1	2,313	0.04%
2022/09/23	2	197.50	0	198.50	195.00	2	2,375	0.08%
2022/09/21	0	0.00	2	195.50	197.50	-2	2,555	-0.08%
2022/09/20	0	0.00	0.1	201.00	197.00	-0.1	2,596	0.00%
2022/09/19	11	192.50	11	195.73	196.00	0	2,620	0.00%
2022/09/16	3	186.67	0	0.00	189.00	3	2,601	0.12%
2022/09/15	2.2	191.53	1	191.00	188.00	1.2	2,611	0.04%
2022/09/14	2	192.51	0	0.00	191.00	2	2,612	0.08%
2022/09/13	1	198.50	1	196.00	199.00	0	2,606	0.00%
2022/09/12	1	193.00	1	192.50	193.00	0	2,598	0.00%
2022/09/08	1	194.50	1	196.50	193.00	0	2,606	0.00%
2022/09/07	1.1	204.45	2	202.25	196.00	-0.9	2,646	-0.03%
2022/09/06	0	0.00	1	229.50	218.00	-1	2,652	-0.04%
2022/09/05	0	0.00	4	236.88	225.00	-4	2,647	-0.15%
2022/09/02	4	239.63	3	241.83	236.50	1	2,637	0.04%
2022/09/01	0	0.00	1	235.50	239.00	-1	2,624	-0.04%
2022/08/31	7	242.50	6.1	241.99	240.50	1	2,590	0.04%
2022/08/30	1	233.00	2	232.25	235.00	-1	2,557	-0.04%
2022/08/29	3	228.50	1	229.00	226.00	2	2,543	0.08%
2022/08/26	7.1	244.52	5	238.60	239.50	2.1	2,534	0.08%
2022/08/25	5.1	234.97	7	237.21	234.00	-1.9	2,522	-0.08%
2022/08/24	1	232.50	0	0.00	225.00	1	2,477	0.04%
2022/08/23	3	227.83	1	226.50	225.00	2	2,573	0.08%
2022/08/22	5	245.70	5	243.90	237.00	0	2,606	0.00%
2022/08/19	4	239.25	4.2	243.60	249.50	-0.2	2,506	-0.01%
2022/08/18	1	217.00	2	218.25	227.00	-1	2,415	-0.04%
2022/08/17	2	223.75	3	223.67	222.00	-1	2,390	-0.04%
2022/08/16	6.2	228.70	3	223.67	220.00	3.2	2,357	0.13%
2022/08/15	3	211.33	6.4	222.09	224.50	-3.4	2,272	-0.15%
2022/08/12	5.1	193.41	4	199.88	204.50	1.1	2,251	0.05%
2022/08/11	0.1	197.00	0	203.00	196.00	0.1	2,189	0.00%
2022/08/08	1	200.50	0	0.00	199.00	1	2,254	0.04%
2022/08/05	1	191.00	1	193.00	197.50	0	2,249	0.00%
2022/08/04	4	186.00	6	188.25	194.00	-2	2,223	-0.09%
2022/08/03	5.1	193.19	0	0.00	189.50	5.1	2,180	0.23%
2022/08/02	1	207.00	1	208.50	210.50	0	2,169	0.00%
2022/08/01	0	0.00	1	218.00	217.50	-1	2,176	-0.05%
2022/07/29	0	0.00	1	224.50	218.00	-1	2,184	-0.05%
2022/07/28	3	215.67	3	215.67	210.00	0	2,185	0.00%
2022/07/27	7	210.01	6	211.08	214.00	1	2,188	0.05%
2022/07/26	2	217.67	2	214.47	207.00	0	2,224	0.00%
2022/07/25	2	216.25	4	212.00	219.50	-2	2,234	-0.09%
2022/07/22	4	228.25	6	223.67	216.50	-2	2,290	-0.09%
2022/07/21	13	228.50	10	227.35	229.50	3	2,291	0.13%
2022/07/20	1	217.00	0	0.00	219.00	1	2,265	0.04%
2022/07/07	0	0.00	1	192.50	188.00	-1	2,723	-0.04%
2022/07/06	1	185.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	0	0.00	1	185.00	196.00	-1	2,938	-0.03%
2022/07/04	1	204.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	2	224.00	4	223.63	214.00	-2	3,454	-0.06%
2022/06/30	6	229.25	4.3	230.45	230.50	1.7	3,520	0.05%
2022/06/29	8	242.75	13	244.73	236.00	-5	3,485	-0.14%
2022/06/28	5	270.80	8	278.81	262.00	-3	3,514	-0.09%
2022/06/27	2	292.75	2	290.00	291.00	0	3,547	0.00%
2022/06/24	3	301.50	3	303.33	291.00	0	3,544	0.00%
2022/06/22	1	314.00	1	316.50	312.00	0	3,537	0.00%
2022/06/21	1	318.00	2	316.25	316.50	-1	3,529	-0.03%
2022/06/20	3	313.00	0	0.00	302.00	3	3,562	0.08%
2022/06/17	2	314.75	1.1	317.95	324.00	1	3,552	0.03%
2022/06/16	4	334.73	8	336.13	315.00	-4	3,545	-0.11%
2022/06/15	5.1	327.38	2	334.25	333.00	3.1	3,551	0.09%
2022/06/09	1	324.00	1	326.50	328.50	0	3,558	0.00%
2022/06/07	0	0.00	1	325.50	323.50	-1	3,588	-0.03%
2022/06/06	2	323.50	0	0.00	320.00	2	3,617	0.06%
2022/06/02	0	337.00	5	334.30	332.00	-5	3,615	-0.14%
2022/06/01	2	346.50	10	350.00	346.50	-8	3,599	-0.22%
2022/05/31	12.1	349.24	1	357.00	348.00	11.1	3,620	0.31%
2022/05/30	1	345.50	3	336.50	355.00	-2	3,537	-0.06%
2022/05/27	2	313.50	5	320.40	323.00	-3	3,474	-0.09%
2022/05/26	2	314.75	1	307.00	305.00	1	3,460	0.03%
2022/05/25	1	304.50	1	312.00	316.00	0	3,458	0.00%
2022/05/24	1	305.01	1	305.50	304.00	0	3,465	0.00%
2022/05/23	0	313.00	0	0.00	310.50	0	3,468	0.00%
2022/05/20	2	326.73	0	0.00	319.50	2	3,476	0.06%
2022/05/19	0	308.50	0	0.00	319.50	0	3,452	0.00%
2022/05/16	3	319.67	0	0.00	310.00	3	3,508	0.09%
2022/05/13	0	303.00	9	302.44	300.00	-9	3,520	-0.26%
2022/05/12	8	295.00	0	296.00	295.00	8	3,522	0.23%
2022/05/11	0	308.50	0	0.00	300.50	0	3,539	0.00%
2022/05/10	1	303.99	2	301.75	308.50	-1	3,567	-0.03%
2022/05/06	2	311.00	4	306.88	305.50	-2	3,573	-0.06%
2022/05/05	4	326.25	3	325.67	320.00	1	3,553	0.03%
2022/05/04	2	322.99	2	320.75	316.00	0	3,537	0.00%
2022/05/03	8	327.68	9	327.33	325.50	-1	3,513	-0.03%
2022/04/29	8	320.44	7	322.21	321.00	1	3,475	0.03%
2022/04/28	5	327.60	5	327.10	312.00	0	3,438	0.00%
2022/04/27	5	309.60	4	316.75	323.50	1	3,355	0.03%
2022/04/26	2	320.00	3	316.67	313.50	-1	3,298	-0.03%
2022/04/25	0	0.00	1.1	299.52	311.50	-1.1	3,229	-0.03%
2022/04/21	4	303.88	4.1	305.75	307.00	-0.1	3,192	0.00%
2022/04/20	20	302.52	22	300.66	299.50	-2	3,174	-0.06%
2022/04/19	1	303.00	1	295.00	295.00	0	3,145	0.00%
2022/04/18	2	299.25	1	298.50	296.00	1	3,116	0.03%
2022/04/15	3	305.83	0	0.00	309.00	3	3,075	0.10%
2022/04/14	3	327.33	3	323.50	319.00	0	3,048	0.00%
2022/04/13	14	325.39	13	326.54	324.00	1	3,004	0.03%
2022/04/12	10	299.40	9.1	305.35	315.00	0.9	2,880	0.03%
2022/04/11	3	308.00	5	312.20	301.50	-2	2,781	-0.07%
2022/04/08	12.1	335.34	12	334.67	324.00	0.1	2,816	0.00%
2022/04/07	19	346.45	20	344.28	333.00	-1	2,697	-0.04%
2022/04/06	7	324.64	10.1	333.68	338.50	-3.1	2,343	-0.13%
2022/03/31	8.1	316.97	6.1	311.97	306.00	2.1	2,152	0.10%
2022/03/30	2	312.09	2	315.00	327.50	0	2,048	0.00%
2022/03/29	1	284.07	4	290.13	298.00	-3	1,984	-0.15%
2022/03/28	2	275.00	3	276.83	280.00	-1	1,948	-0.05%
2022/03/25	10	285.50	9	288.78	284.50	1	1,958	0.05%
2022/03/24	4	282.63	0	0.00	281.50	4	1,967	0.20%
2022/03/23	7	291.29	8	290.19	287.00	-1	2,045	-0.05%
2022/03/22	1	283.50	4	281.25	282.00	-3	2,100	-0.14%
2022/03/21	1	289.00	1	282.00	283.50	0	2,158	0.00%
2022/03/18	0	0.00	2	283.50	281.00	-2	2,288	-0.09%
2022/03/17	2	272.00	4.4	282.26	287.50	-2.4	2,325	-0.10%
2022/03/16	1	264.00	2	267.25	261.50	-1	2,329	-0.04%
2022/03/15	5.2	264.34	4	269.63	261.00	1.2	2,364	0.05%
2022/03/14	1	276.00	3	282.00	274.00	-2	2,438	-0.08%
2022/03/11	3	278.67	1	286.00	276.00	2	2,577	0.08%
2022/03/10	2	285.50	3	288.83	290.00	-1	2,719	-0.04%
2022/03/09	10	281.50	10	272.25	276.00	0	2,771	0.00%
2022/03/08	2	274.00	8	267.42	274.50	-6	2,793	-0.22%
2022/03/07	2.6	271.19	0	0.00	268.00	2.6	2,815	0.09%
2022/03/04	1	285.00	2	289.75	284.50	-1	2,922	-0.03%
2022/03/03	10	285.40	2	292.50	275.00	8	2,953	0.27%
2022/03/02	2	278.50	1	276.00	280.50	1	2,940	0.03%
2022/03/01	1	269.50	1	275.00	274.50	0	2,923	0.00%
2022/02/25	1	260.50	0	0.00	267.50	1	2,934	0.03%
2022/02/24	0	0.00	1	257.50	252.50	-1	2,961	-0.03%
2022/02/23	1.2	269.40	0	0.00	267.50	1.2	3,067	0.04%
2022/02/22	2.3	267.34	2	271.00	267.00	0.3	3,160	0.01%
2022/02/18	2.1	278.83	1	277.50	277.50	1.1	3,223	0.03%
2022/02/17	2	282.50	6	280.92	282.00	-4	3,224	-0.12%
2022/02/16	13	276.54	9	275.56	275.00	4	3,219	0.12%
2022/02/15	2	272.00	3	274.83	267.50	-1	3,202	-0.03%
2022/02/14	1	255.50	0	0.00	252.00	1	3,219	0.03%
2022/02/11	2	266.00	2	268.50	263.00	0	3,211	0.00%
2022/02/10	3	271.33	2	262.00	259.50	1	3,178	0.03%
2022/02/09	7	248.57	8	252.44	263.00	-1	3,138	-0.03%
2022/02/08	7	237.79	9	237.72	239.50	-2	3,102	-0.06%
2022/02/07	3	224.83	1	225.50	228.00	2	3,092	0.06%
2022/01/26	1	223.50	6	220.75	226.00	-5	3,096	-0.16%
2022/01/25	1	232.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	5	228.10	23	229.98	242.00	-18	3,101	-0.58%
2022/01/21	2	243.50	0	0.00	239.00	2	3,098	0.06%
2022/01/19	2	253.50	0	0.00	252.00	2	3,126	0.06%
2022/01/17	1	260.00	1	268.00	259.00	0	3,239	0.00%
2022/01/14	1	254.00	1	254.50	263.50	0	3,462	0.00%
2022/01/13	1	262.00	0	0.00	258.00	1	3,761	0.03%
2022/01/12	0	0.00	1	255.50	262.00	-1	3,971	-0.03%
2022/01/11	2	261.50	1	262.00	259.00	1	4,080	0.02%
2022/01/10	3	267.50	2	265.00	268.00	1	4,084	0.02%
2022/01/07	3	265.00	0	0.00	270.50	3	4,110	0.07%
2022/01/06	1	283.00	2	278.75	277.50	-1	4,117	-0.02%
2022/01/05	2	277.05	0	0.00	276.00	2	4,136	0.05%
2022/01/04	1	301.00	4	295.00	287.00	-3	4,143	-0.07%
2022/01/03	13	298.00	17	301.88	294.00	-4	4,158	-0.10%
2021/12/30	4	289.13	2	284.00	288.50	2	4,101	0.05%
2021/12/29	0	0.00	1	274.00	275.00	-1	4,081	-0.02%
2021/12/28	2	270.25	2	267.50	271.00	0	4,113	0.00%
2021/12/27	3	270.33	3	270.33	270.00	0	4,140	0.00%
2021/12/24	2.1	273.61	2	274.75	274.50	0.1	4,178	0.00%
2021/12/23	2	280.00	3	283.50	280.00	-1	4,194	-0.02%
2021/12/22	3	279.67	1	286.50	278.50	2	4,237	0.05%
2021/12/21	0	0.00	1	284.50	286.00	-1	4,278	-0.02%
2021/12/20	3	281.83	3	279.83	278.50	0	4,335	0.00%
2021/12/17	17	298.15	8	299.31	288.00	9	4,386	0.21%
2021/12/16	0	0.00	4	316.75	320.00	-4	4,321	-0.09%
2021/12/15	6	295.00	3	293.00	291.00	3	4,241	0.07%
2021/12/14	3	300.33	3	288.50	286.50	0	4,242	0.00%
2021/12/13	5	290.30	5	298.90	294.00	0	4,324	0.00%
2021/12/10	2	277.25	1	282.00	282.00	1	4,353	0.02%
2021/12/09	1	280.00	2	275.00	273.50	-1	4,384	-0.02%
2021/12/08	2	288.50	5	290.10	278.50	-3	4,377	-0.07%
2021/12/07	12	293.63	9	292.17	283.00	3	4,377	0.07%
2021/12/06	2	286.50	5	280.00	281.00	-3	4,251	-0.07%
2021/12/03	1	263.50	3	275.00	280.50	-2	4,102	-0.05%
2021/12/02	4	257.75	2	274.50	255.00	2	4,021	0.05%
2021/12/01	6	266.75	5	266.50	264.00	1	3,955	0.03%
2021/11/30	4	267.00	13	265.81	261.00	-9	3,919	-0.23%
2021/11/29	5	246.00	7.3	241.96	254.00	-2.3	3,806	-0.06%
2021/11/26	4.3	234.43	1	245.50	231.00	3.3	3,741	0.09%
2021/11/25	1	245.00	1	248.00	240.00	0	3,722	0.00%
2021/11/24	3	246.67	0	0.00	245.00	3	3,725	0.08%
2021/11/23	4	255.00	3	253.50	248.00	1	3,730	0.03%
2021/11/22	9	270.06	2	269.09	258.50	7	3,793	0.18%
2021/11/19	6	263.25	12	260.79	271.50	-6	3,838	-0.16%
2021/11/18	5	248.60	6	250.08	247.00	-1	3,893	-0.03%
2021/11/17	8	249.44	7	251.21	247.00	1	3,971	0.03%
2021/11/16	3	241.33	1	236.50	238.00	2	3,981	0.05%
2021/11/15	9	239.33	5.2	239.88	244.50	3.8	4,038	0.09%
2021/11/12	5	254.93	5	250.80	250.00	0	4,021	0.00%
2021/11/11	4	249.13	4	248.50	241.00	0	4,002	0.00%
2021/11/10	3	250.83	0	0.00	252.50	3	3,943	0.08%
2021/11/09	2	255.00	1	257.50	257.50	1	3,975	0.03%
2021/11/08	2	249.00	0	0.00	252.00	2	4,015	0.05%
2021/11/04	0	0.00	1	260.00	256.00	-1	4,042	-0.02%
2021/11/03	0	0.00	2	269.00	270.00	-2	4,044	-0.05%
2021/11/02	0	0.00	6	304.75	271.00	-6	4,051	-0.15%
2021/11/01	2	291.00	0	0.00	298.00	2	4,045	0.05%
2021/10/29	2.2	263.45	0	0.00	271.00	2.2	4,051	0.05%
2021/10/28	3	264.50	2	254.50	260.00	1	4,058	0.02%
2021/10/27	1	266.00	0	0.00	267.50	1	4,072	0.02%
2021/10/25	2	254.00	3	256.67	257.50	-1	4,113	-0.02%
2021/10/22	11	257.09	20.1	257.96	258.50	-9.1	4,052	-0.22%
2021/10/21	10	231.05	15	233.50	242.50	-5	3,843	-0.13%
2021/10/20	13	210.50	14	213.75	220.50	-1	3,548	-0.03%
2021/10/19	9	191.11	16	192.75	200.50	-7	3,352	-0.21%
2021/10/18	1	181.00	0	0.00	182.50	1	3,262	0.03%
2021/10/15	3	184.83	7	182.43	183.50	-4	3,263	-0.12%
2021/10/14	4	179.13	6	180.50	180.50	-2	3,248	-0.06%
2021/10/13	9	179.50	5	184.40	176.00	4	3,232	0.12%
2021/10/08	11.1	189.39	4	188.13	185.00	7.1	3,185	0.22%
2021/10/07	1	185.00	7	180.79	184.00	-6	3,135	-0.19%
2021/10/06	8	172.06	7	176.79	170.50	1	3,175	0.03%
2021/10/05	2	162.25	7.2	167.08	174.50	-5.2	3,178	-0.16%
2021/10/04	7	168.43	1.1	170.66	163.50	5.9	3,253	0.18%
2021/10/01	7.3	174.92	2	179.75	173.00	5.3	3,253	0.16%
2021/09/30	5	186.90	6	187.92	184.50	-1	3,243	-0.03%
2021/09/29	7	191.36	3	194.17	187.00	4	3,263	0.12%
2021/09/28	5	192.30	6	195.42	199.50	-1	3,240	-0.03%
2021/09/27	11	192.14	5	190.70	192.00	6	3,199	0.19%
2021/09/24	2	193.25	4	187.00	195.50	-2	3,125	-0.06%
2021/09/23	1	181.00	3	181.67	178.00	-2	3,043	-0.07%
2021/09/22	2	177.75	0	0.00	175.00	2	3,044	0.07%
2021/09/17	6	181.33	3	185.50	183.00	3	3,038	0.10%
2021/09/16	18	191.72	29	193.29	187.00	-11	2,995	-0.37%
2021/09/15	6	182.92	10.1	183.98	190.00	-4.1	2,766	-0.15%
2021/09/14	3	178.67	5	183.40	175.00	-2	2,630	-0.08%
2021/09/13	7	182.21	1	187.00	175.00	6	2,557	0.23%
2021/09/10	2	183.75	2	184.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	5	180.40	190.50	-5	2,433	-0.21%
2021/09/08	2	165.00	3	170.50	173.50	-1	2,404	-0.04%
2021/09/07	1	166.00	1	167.00	173.50	0	2,401	0.00%
2021/09/06	2	174.75	1	180.00	172.00	1	2,393	0.04%
2021/09/03	2	169.25	4	170.50	178.50	-2	2,379	-0.08%
2021/09/02	4	176.25	0	0.00	176.00	4	2,365	0.17%
2021/09/01	0	0.00	1	185.50	189.00	-1	2,346	-0.04%
2021/08/31	1	176.50	6	178.58	181.50	-5	2,326	-0.21%
2021/08/30	2	176.00	1	182.00	176.00	1	2,316	0.04%
2021/08/27	4	178.50	1	181.50	178.00	3	2,298	0.13%
2021/08/26	1.1	184.14	8	183.69	189.00	-7	2,274	-0.31%
2021/08/25	9	184.22	8	184.94	179.00	1	2,163	0.05%
2021/08/24	16	178.84	12	180.67	182.00	4	1,998	0.20%
2021/08/23	17	170.56	11	173.81	175.00	6	1,841	0.33%
2021/08/20	5	153.40	8	156.56	162.50	-3	1,728	-0.17%
2021/08/19	9	149.33	12.1	150.60	148.00	-3.1	1,652	-0.19%
2021/08/18	4	141.13	8	138.81	145.00	-4	1,570	-0.25%
2021/08/17	10	136.60	2	135.50	132.00	8	1,541	0.52%
2021/08/16	6	146.83	2	146.00	144.00	4	1,520	0.26%
2021/08/13	8	149.25	9	148.44	149.00	-1	1,498	-0.07%
2021/08/12	1	147.00	1	149.00	147.00	0	1,455	0.00%
2021/08/11	1	146.00	2	148.00	140.00	-1	1,413	-0.07%
2021/08/10	1.1	142.61	6	143.42	142.50	-4.9	1,378	-0.36%
2021/08/09	6	140.92	0	0.00	140.50	6	1,374	0.44%
2021/08/06	1	144.00	2	149.75	149.00	-1	1,364	-0.07%
2021/08/05	3	149.33	3	149.67	148.00	0	1,354	0.00%
2021/08/04	2	145.78	1	147.00	145.50	1	1,352	0.07%
2021/08/03	4	153.50	8	151.75	152.00	-4	1,338	-0.30%
2021/08/02	3	158.83	8	157.75	157.50	-5	1,321	-0.38%
2021/07/30	7	166.14	5	170.30	156.00	2	1,294	0.15%
2021/07/29	0	0.00	3	167.50	169.50	-3	1,245	-0.24%
2021/07/28	10	143.35	5	148.00	154.50	5	1,218	0.41%
2021/07/27	5	162.00	1	175.00	156.00	4	1,187	0.34%
2021/07/26	1	168.00	1	173.00	169.00	0	1,174	0.00%
2021/07/23	4	168.38	2	168.75	166.50	2	1,167	0.17%
2021/07/22	0	0.00	3	174.83	178.00	-3	1,163	-0.26%
2021/07/21	2	163.40	5	158.60	163.50	-3	1,153	-0.26%
2021/07/20	8	162.39	6	158.42	158.00	2	1,168	0.17%
2021/07/19	4	166.00	1	170.00	165.00	3	1,154	0.26%
2021/07/15	2	152.75	5	155.70	164.00	-3	1,176	-0.26%
2021/07/14	6	153.17	5	156.90	157.00	1	1,174	0.09%
2021/07/13	11	160.68	14	166.11	160.00	-3	1,192	-0.25%
2021/07/12	1	154.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	8	133.00	21	139.74	145.00	-13	1,071	-1.21%
2021/07/08	0	0.00	7	130.36	132.00	-7	993	-0.70%
2021/07/07	0	0.00	3	117.83	120.00	-3	965	-0.31%
2021/07/06	3.3	111.24	0	118.00	110.00	3.3	952	0.35%
2021/07/05	2	119.50	2	121.00	121.00	0	911	0.00%
2021/07/02	1	102.00	0	0.00	110.00	1	900	0.11%
2021/07/01	4	101.00	0	0.00	100.00	4	940	0.43%
2021/06/30	4	105.13	1	103.50	102.50	3	948	0.32%
2021/06/29	5	105.00	0	0.00	102.50	5	930	0.54%
2021/06/28	4	117.38	0	0.00	113.00	4	897	0.45%
2021/06/25	10	114.00	2	117.50	117.50	8	865	0.92%
2021/06/18	0	0.00	5	102.00	101.00	-5	807	-0.62%
2021/06/16	1	101.50	0	0.00	99.10	1	805	0.12%
2021/06/15	2	105.25	2	106.00	105.00	0	794	0.00%
2021/06/11	3	106.67	0	0.00	107.50	3	792	0.38%
2021/06/10	8	108.44	2	107.00	106.00	6	790	0.76%
2021/06/08	1	107.50	1	106.50	106.50	0	787	0.00%
2021/06/07	8	108.38	4	105.50	107.00	4	787	0.51%
2021/06/04	1	107.00	0	0.00	109.00	1	782	0.13%
2021/06/01	1	105.00	1	104.50	106.00	0	769	0.00%
2021/05/24	4	92.68	0	0.00	96.80	4	755	0.53%
2021/05/21	1	90.50	0	0.00	92.70	1	755	0.13%
2021/05/19	1	89.60	0	0.00	90.50	1	757	0.13%
2021/05/18	3	87.63	1	89.40	89.40	2	755	0.26%
2021/05/17	2	85.70	1	81.30	81.30	1	755	0.13%
2021/05/12	1	89.90	2	90.20	90.70	-1	743	-0.13%
2021/05/11	0	0.00	2	101.00	97.00	-2	725	-0.28%
2021/05/10	3	102.00	48	100.39	100.00	-45	714	-6.30%
2021/05/07	0	0.00	3	109.67	108.00	-3	712	-0.42%
2021/05/06	3	101.83	1	103.50	103.00	2	709	0.28%
2021/05/04	1	99.10	0	0.00	108.00	1	695	0.14%
2021/05/03	2	108.50	0	0.00	108.00	2	684	0.29%
2021/04/29	2	115.50	1	119.50	115.00	1	673	0.15%
2021/04/28	2	119.50	2	123.25	116.00	0	664	0.00%
2021/04/26	2	105.50	4	111.50	106.50	-2	625	-0.32%
2021/04/23	5	118.50	2	119.00	117.00	3	593	0.51%
2021/04/22	2	117.50	4	117.25	116.00	-2	585	-0.34%
2021/04/21	2	115.50	8	114.25	114.00	-6	555	-1.08%
2021/04/20	0	0.00	11	107.64	107.00	-11	531	-2.07%
2021/04/19	5	107.80	1	107.00	109.00	4	515	0.78%
2021/04/16	0	0.00	12	99.12	99.10	-12	478	-2.51%
2021/04/15	8	96.08	4	98.50	96.50	4	466	0.86%
2021/04/14	55	94.01	2	93.30	97.20	53	442	11.97%
2021/04/13	22	91.14	10	88.60	88.60	12	413	2.90%
2021/04/12	0	0.00	4	88.08	94.30	-4	401	-1.00%
2021/04/08	4	81.00	1	80.00	85.90	3	349	0.86%
2021/04/07	2	79.15	10	79.16	80.40	-8	327	-2.44%
2021/04/06	1	73.30	3	74.23	75.30	-2	279	-0.71%
2021/04/01	1	71.10	0	0.00	71.10	1	263	0.38%
2021/03/29	0	0.00	2	71.00	70.90	-2	268	-0.75%
2021/03/23	2	69.70	0	0.00	69.50	2	272	0.74%
2021/03/22	1	70.70	3	72.23	70.80	-2	274	-0.73%
2021/03/18	1	69.40	0	0.00	69.70	1	274	0.36%
2021/03/15	0	0.00	1	71.10	70.20	-1	309	-0.32%
2021/03/11	0	0.00	1	70.10	70.10	-1	326	-0.31%
2021/03/10	1	69.60	0	0.00	69.40	1	340	0.29%
2021/03/05	0	0.00	1	70.50	70.10	-1	351	-0.28%
2021/03/04	3	69.53	0	0.00	69.40	3	356	0.84%
2021/03/03	1	70.00	0	0.00	70.40	1	360	0.28%
2021/03/02	5	71.68	1	72.90	70.60	4	371	1.08%
2021/02/26	3	71.83	1	72.00	72.00	2	391	0.51%
2021/02/25	6	73.53	4	76.00	72.40	2	400	0.50%
2021/02/24	1	74.50	4	75.20	74.60	-3	406	-0.74%
2021/02/22	1	72.00	3	73.13	73.40	-2	456	-0.44%
2021/02/18	1	72.80	0	0.00	72.80	1	504	0.20%
2021/02/05	2	69.65	0	0.00	69.50	2	526	0.38%
2021/01/26	0	0.00	2	68.80	68.70	-2	549	-0.36%
2021/01/25	3	65.50	1	67.50	67.00	2	546	0.37%
2021/01/22	1	67.00	0	0.00	67.70	1	542	0.18%
2021/01/21	0	0.00	1	69.00	68.00	-1	543	-0.18%
2021/01/20	2	69.40	0	0.00	68.00	2	544	0.37%
2021/01/18	3	69.53	5	70.40	70.30	-2	547	-0.37%
2021/01/15	1	71.50	0	0.00	71.00	1	562	0.18%
2021/01/12	2	72.50	0	0.00	73.40	2	599	0.33%
2021/01/08	1	73.00	0	0.00	73.90	1	622	0.16%
2021/01/07	1	74.40	0	0.00	74.40	1	619	0.16%
2021/01/06	4	76.70	0	0.00	76.30	4	616	0.65%
2021/01/04	4	78.60	5	79.04	79.10	-1	604	-0.17%
2020/12/30	1	76.10	0	0.00	76.90	1	607	0.16%
2020/12/24	0	0.00	1	73.90	74.50	-1	594	-0.17%
2020/12/23	0	0.00	1	73.30	72.90	-1	592	-0.17%
2020/12/22	1	71.30	2	73.70	71.10	-1	604	-0.17%
2020/12/18	0	0.00	1	74.00	75.10	-1	628	-0.16%
2020/12/17	0	0.00	1	72.90	74.00	-1	629	-0.16%
2020/12/16	0	0.00	3	73.40	73.30	-3	632	-0.47%
2020/12/15	4	71.63	0	0.00	71.60	4	632	0.63%
2020/12/14	0	0.00	1	75.50	74.70	-1	628	-0.16%
2020/12/11	2	73.60	1	73.00	74.00	1	628	0.16%
2020/12/10	2	76.20	0	0.00	75.10	2	631	0.32%
2020/12/09	2	79.15	0	0.00	77.60	2	625	0.32%
2020/12/08	1	79.00	0	0.00	79.20	1	621	0.16%
2020/12/07	1	77.50	3	79.30	79.60	-2	656	-0.30%
2020/12/04	0	0.00	2	76.65	76.60	-2	660	-0.30%
2020/11/30	0	0.00	4	75.35	75.20	-4	726	-0.55%
2020/11/27	2	74.05	0	0.00	74.10	2	734	0.27%
2020/11/26	3	74.37	4	75.00	74.80	-1	740	-0.14%
2020/11/25	0	0.00	5	72.68	73.20	-5	730	-0.68%
2020/11/24	1	71.50	6	71.33	71.20	-5	710	-0.70%
2020/11/23	6	70.57	0	0.00	70.30	6	706	0.85%
2020/11/20	9	71.60	3	73.13	71.90	6	696	0.86%
2020/11/19	4	78.40	0	0.00	78.30	4	683	0.59%
2020/11/09	0	0.00	1	77.20	77.80	-1	628	-0.16%
2020/11/05	0	0.00	2	74.10	76.70	-2	633	-0.32%
2020/10/23	2	72.80	1	72.80	73.00	1	672	0.15%
2020/10/21	1	69.80	0	0.00	70.90	1	663	0.15%
2020/10/20	1	66.50	1	67.80	67.40	0	652	0.00%
2020/10/19	0	0.00	7	66.80	67.30	-7	645	-1.08%
2020/10/15	0	0.00	1	62.00	62.70	-1	628	-0.16%
2020/10/13	0	0.00	1	60.50	61.10	-1	640	-0.16%
2020/10/12	2	61.90	0	0.00	61.50	2	645	0.31%
2020/10/08	5	62.86	5	62.98	62.70	0	664	0.00%
2020/10/07	5	58.40	6	57.65	60.80	-1	666	-0.15%
2020/10/05	2	58.30	4	57.50	57.70	-2	687	-0.29%
2020/09/30	2	60.60	0	0.00	60.50	2	700	0.29%
2020/09/28	1	61.90	1	61.40	61.90	0	771	0.00%
2020/09/25	3	65.07	1	60.30	62.20	2	784	0.25%
2020/09/24	8	66.50	20	66.88	65.70	-12	777	-1.54%
2020/09/23	0	0.00	10	63.15	63.40	-10	760	-1.32%
2020/09/21	2	67.25	8	66.09	65.90	-6	780	-0.77%
2020/09/17	0	0.00	1	67.50	67.60	-1	795	-0.13%
2020/09/16	1	67.90	0	0.00	68.10	1	833	0.12%
2020/09/15	1	69.00	2	68.55	68.00	-1	858	-0.12%
2020/09/14	1	67.70	0	0.00	67.50	1	866	0.12%
2020/09/11	5	67.40	0	0.00	67.50	5	875	0.57%
2020/09/10	1	72.00	0	0.00	69.90	1	895	0.11%
2020/09/09	2	69.95	1	71.40	70.90	1	888	0.11%
2020/09/08	1	73.20	15	73.16	70.50	-14	904	-1.55%
2020/09/07	10	71.50	11	72.25	70.70	-1	896	-0.11%
2020/09/03	1	67.30	2	68.10	67.50	-1	869	-0.11%
2020/09/02	2	68.40	0	0.00	67.00	2	910	0.22%
2020/09/01	1	70.30	1	72.60	70.40	0	929	0.00%
2020/08/27	1	70.80	0	0.00	70.50	1	983	0.10%
2020/08/25	4	71.35	3	70.80	71.10	1	986	0.10%
2020/08/24	0	0.00	1	68.30	68.20	-1	973	-0.10%
2020/08/21	1	63.80	1	63.70	65.70	0	974	0.00%
2020/08/20	2	63.10	0	0.00	62.00	2	984	0.20%
2020/08/18	2	68.45	2	69.75	68.00	0	978	0.00%
2020/08/17	3	68.57	1	67.90	68.30	2	975	0.21%
2020/08/14	1	69.10	0	0.00	69.50	1	970	0.10%
2020/08/13	4	67.75	4	69.23	69.40	0	966	0.00%
2020/08/10	14	71.66	2	71.00	70.50	12	927	1.29%
2020/08/07	1	71.50	0	0.00	71.00	1	922	0.11%
2020/08/06	2	74.15	1	74.70	74.20	1	915	0.11%
2020/08/05	2	75.80	0	0.00	74.00	2	909	0.22%
2020/08/04	3	77.97	7	76.54	76.00	-4	894	-0.45%
2020/08/03	4	73.05	2	73.00	72.90	2	874	0.23%
2020/07/31	4	73.80	2	75.40	74.80	2	870	0.23%
2020/07/30	2	71.10	1	75.00	75.00	1	862	0.12%
2020/07/29	2	67.85	5	68.06	68.50	-3	845	-0.35%
2020/07/28	4	66.30	0	0.00	66.30	4	838	0.48%
2020/07/24	2	70.75	5	70.38	71.30	-3	820	-0.37%
2020/07/23	11	72.42	2	73.00	70.50	9	811	1.11%
2020/07/21	1	73.80	0	0.00	72.60	1	796	0.13%
2020/07/20	1	72.60	2	73.10	73.00	-1	791	-0.13%
2020/07/17	0	0.00	1	73.70	75.00	-1	787	-0.13%
2020/07/15	7	74.11	9	74.64	75.20	-2	768	-0.26%
2020/07/14	1	71.80	4	72.00	71.50	-3	748	-0.40%
2020/07/13	5	74.12	4	73.23	74.40	1	738	0.14%
2020/07/10	4	76.35	2	76.00	74.10	2	730	0.27%
2020/07/09	1	82.70	2	85.40	82.10	-1	707	-0.14%
2020/07/08	4	87.75	2	88.60	87.10	2	689	0.29%
2020/07/07	16	84.04	17	87.08	87.20	-1	662	-0.15%
2020/07/06	7	81.77	11	82.09	81.40	-4	613	-0.65%
2020/07/03	0	0.00	1	82.00	81.00	-1	598	-0.17%
2020/07/02	8	80.03	8	80.40	81.00	0	590	0.00%
2020/07/01	2	81.50	0	0.00	80.70	2	581	0.34%
2020/06/30	0	0.00	6	81.17	81.60	-6	573	-1.05%
2020/06/29	1	78.90	0	0.00	78.50	1	555	0.18%
2020/06/24	0	0.00	2	80.30	80.50	-2	549	-0.36%
2020/06/22	0	0.00	2	76.90	79.20	-2	492	-0.41%
2020/06/18	0	0.00	1	79.00	78.70	-1	449	-0.22%
2020/06/17	3	79.53	2	79.00	79.70	1	436	0.23%
2020/06/16	4	75.33	9	75.49	75.60	-5	397	-1.26%
2020/06/15	3	76.63	5	75.44	77.40	-2	366	-0.55%
2020/06/12	0	0.00	1	65.80	70.40	-1	330	-0.30%
2020/06/11	1	64.30	0	0.00	66.90	1	301	0.33%
2020/06/10	0	0.00	1	66.00	64.30	-1	285	-0.35%
2020/06/09	2	64.85	2	68.70	64.00	0	279	0.00%
2020/06/08	1	65.10	8	66.70	68.20	-7	229	-3.05%
2020/06/04	9	61.34	2	61.70	62.40	7	186	3.76%
2020/06/03	2	55.60	2	56.75	59.00	0	146	0.00%
2020/06/02	2	53.90	0	0.00	54.80	2	124	1.60%
2020/05/29	1	51.80	0	0.00	51.50	1	111	0.89%
2020/05/28	2	53.50	0	0.00	51.90	2	98	2.02%
2020/05/27	2	50.15	0	0.00	52.00	2	89	2.23%
2020/05/12	1	46.00	0	0.00	46.30	1	58	1.72%
2020/05/05	1	46.30	0	0.00	46.00	1	57	1.75%
2020/05/04	2	45.35	0	0.00	45.30	2	56	3.55%
2020/04/24	1	42.70	0	0.00	42.70	1	56	1.78%
2020/04/17	1	45.00	0	0.00	44.55	1	55	1.80%
2020/04/15	1	42.20	0	0.00	42.00	1	51	1.96%
2020/04/06	1	33.50	0	0.00	34.00	1	42	2.34%
2020/03/31	0	0.00	1	33.00	33.40	-1	42	-2.33%
2020/03/26	1	33.00	0	0.00	32.60	1	41	2.39%
2020/03/13	0	0.00	2	38.00	38.00	-2	35	-5.71%
2020/03/04	1	41.00	0	0.00	40.60	1	28	3.46%
2020/03/03	2	41.75	0	0.00	41.60	2	28	7.05%
2020/03/02	1	41.20	0	0.00	41.50	1	27	3.67%
2020/02/27	1	42.50	0	0.00	42.80	1	27	3.70%
2020/02/26	2	43.00	0	0.00	43.00	2	26	7.58%
2020/02/24	1	43.00	0	0.00	43.00	1	27	3.68%
2020/02/18	0	0.00	4	43.70	43.80	-4	29	-13.64%
2020/02/17	1	43.45	0	0.00	43.60	1	28	3.53%
2020/01/10	4	45.10	0	0.00	45.10	4	31	12.64%
2019/12/13	0	0.00	1	42.65	42.65	-1	48	-2.05%
2019/12/06	0	0.00	1	42.30	42.50	-1	52	-1.90%
2019/12/02	2	43.35	0	0.00	42.80	2	55	3.61%
2019/10/14	0	0.00	2	47.15	48.60	-2	47	-4.21%
2019/09/05	0	0.00	1	43.60	43.70	-1	22	-4.36%
2019/08/02	1	39.90	0	0.00	41.20	1	14	6.81%
2019/05/24	0	0.00	1	39.60	39.60	-1	33	-3.01%
2019/05/17	1	41.60	0	0.00	40.05	1	37	2.66%
2019/03/25	2	42.50	0	0.00	42.15	2	39	5.06%
2019/03/05	2	44.68	0	0.00	44.85	2	42	4.76%
2018/12/14	0	0.00	1	39.45	39.45	-1	38	-2.63%
2018/11/29	1	38.50	0	0.00	38.15	1	42	2.38%
2018/08/10	0	0.00	1	48.10	48.00	-1	242	-0.41%
2018/08/08	0	0.00	3	50.00	48.50	-3	241	-1.24%
2018/08/07	8	49.78	4	49.95	49.20	4	238	1.68%
2018/07/17	0	0.00	3	51.53	50.30	-3	245	-1.22%
2018/07/16	2	49.80	0	0.00	49.80	2	236	0.84%
2018/07/02	0	0.00	2	54.75	53.80	-2	218	-0.92%
2018/06/22	0	0.00	1	54.20	51.90	-1	194	-0.51%
2018/06/21	0	0.00	8	53.50	52.70	-8	186	-4.28%
2018/06/20	8	53.00	3	52.73	53.00	5	167	2.98%
2018/06/11	0	0.00	1	47.20	47.90	-1	122	-0.82%
2018/05/31	7	49.50	4	50.00	48.90	3	116	2.57%
2018/04/27	1	42.00	0	0.00	42.25	1	155	0.64%
2018/04/25	0	0.00	3	43.00	42.90	-3	158	-1.90%
2018/04/23	0	0.00	1	46.00	45.85	-1	156	-0.64%
2018/04/20	2	48.10	3	48.00	47.80	-1	153	-0.65%
2018/04/16	1	49.70	0	0.00	49.50	1	151	0.66%
2018/04/10	1	49.40	0	0.00	49.55	1	162	0.61%
2018/03/28	1	52.40	0	0.00	51.60	1	190	0.52%
2018/02/12	2	51.80	2	51.00	50.80	0	264	0.00%
2018/02/07	1	51.70	0	0.00	52.00	1	283	0.35%
2018/02/06	1	51.00	0	0.00	50.20	1	295	0.34%
2018/02/02	2	55.00	0	0.00	55.20	2	312	0.64%
2018/01/29	0	0.00	6	57.30	58.30	-6	536	-1.12%
2018/01/26	0	0.00	1	55.70	55.50	-1	560	-0.18%