家登 (3680)-玉山-台南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
542
漲跌
▲5
漲幅
+0.93%
成交量
460張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	547.88	0	541.00	542.00	0.1	1,321	0.00%
2024/10/29	0	541.00	0.2	537.00	537.00	-0.2	1,340	-0.01%
2024/10/28	1.4	534.86	1	533.00	533.00	0.4	1,331	0.03%
2024/10/25	3.3	538.18	0	0.00	543.00	3.3	1,320	0.25%
2024/10/24	1.1	555.99	5	554.00	550.00	-3.9	1,313	-0.30%
2024/10/23	2	565.47	0	0.00	561.00	2	1,319	0.15%
2024/10/22	2.1	563.02	3	564.00	564.00	-0.9	1,324	-0.07%
2024/10/21	3.2	572.75	2	562.00	562.00	1.2	1,334	0.09%
2024/10/18	4.1	572.18	5	564.60	565.00	-0.9	1,343	-0.07%
2024/10/17	6.2	567.40	1	566.00	565.00	5.2	1,376	0.37%
2024/10/16	9.4	572.35	3	572.00	572.00	6.4	1,388	0.46%
2024/10/15	2.1	596.19	1	593.00	593.00	1.1	1,380	0.08%
2024/10/14	1.1	589.91	1	592.97	598.00	0.1	1,388	0.01%
2024/10/11	0	598.00	1	600.00	598.00	-1	1,416	-0.07%
2024/10/09	5.1	590.57	3	600.00	593.00	2.1	1,463	0.14%
2024/10/08	3	602.33	3	601.00	600.00	0	1,468	0.00%
2024/10/07	2	587.50	5	597.60	602.00	-3	1,478	-0.20%
2024/10/04	2	579.02	1	575.04	575.00	1	1,490	0.07%
2024/10/01	1	582.01	1	592.00	589.00	0	1,569	0.00%
2024/09/30	1	566.01	3.3	565.77	565.00	-2.3	1,591	-0.14%
2024/09/27	1	591.85	1	574.00	574.00	0	1,647	0.00%
2024/09/26	1	577.00	2	574.99	574.00	-1	1,651	-0.06%
2024/09/25	3	575.00	0	581.00	574.00	3	1,708	0.18%
2024/09/24	1	574.06	1	574.00	574.00	0	1,729	0.00%
2024/09/23	2	586.50	9	591.66	595.00	-7	1,723	-0.41%
2024/09/20	1	589.00	1	574.14	570.00	0	1,719	0.00%
2024/09/19	1	572.00	3	577.67	578.00	-2	1,734	-0.12%
2024/09/18	1	575.98	2	563.50	561.00	-1	1,727	-0.06%
2024/09/16	0	573.00	1	575.00	574.00	-1	1,723	-0.06%
2024/09/13	2	557.00	3	558.00	561.00	-1	1,716	-0.06%
2024/09/12	2	547.00	2.3	543.39	555.00	-0.3	1,711	-0.02%
2024/09/11	1	514.00	1	517.00	515.00	0	1,682	0.00%
2024/09/09	0	0.00	2	510.50	515.00	-2	1,683	-0.12%
2024/09/06	3.3	515.73	2	514.00	511.00	1.3	1,707	0.08%
2024/09/05	2.2	520.09	1	515.01	509.00	1.2	1,711	0.07%
2024/09/04	2.4	527.16	3.2	527.21	530.00	-0.8	1,690	-0.05%
2024/09/03	2.3	569.56	1	565.73	543.00	1.2	1,675	0.07%
2024/09/02	1	550.00	0	0.00	547.00	1	1,645	0.06%
2024/08/30	1.2	552.95	1	558.00	547.00	0.2	1,649	0.01%
2024/08/29	4	571.75	3.2	573.56	570.00	0.8	1,657	0.05%
2024/08/28	5	577.38	4	573.00	572.00	1	1,654	0.06%
2024/08/27	1	556.00	5.1	558.78	563.00	-4.1	1,631	-0.25%
2024/08/26	0.1	523.09	1	543.00	521.00	-0.9	1,575	-0.06%
2024/08/23	3	534.00	6	527.67	538.00	-3	1,567	-0.19%
2024/08/22	1	526.03	0	0.00	524.00	1	1,563	0.06%
2024/08/21	3	544.34	2	537.00	540.00	1	1,567	0.06%
2024/08/20	4	549.00	7	551.57	551.00	-3	1,564	-0.19%
2024/08/19	2	523.00	4	526.75	527.00	-2	1,529	-0.13%
2024/08/16	2	516.50	0	0.00	514.00	2	1,513	0.13%
2024/08/15	0.2	515.00	1	520.00	520.00	-0.8	1,496	-0.05%
2024/08/14	3	516.00	4	508.00	519.00	-1	1,488	-0.07%
2024/08/13	3	505.17	4	511.00	512.00	-1	1,444	-0.07%
2024/08/12	0	487.00	0	0.00	485.50	0	1,421	0.00%
2024/08/09	0.3	478.00	1	479.00	480.00	-0.8	1,409	-0.05%
2024/08/07	1	455.00	2.2	469.37	466.00	-1.2	1,385	-0.09%
2024/08/06	3.2	432.06	3	432.33	447.00	0.2	1,380	0.01%
2024/08/05	3.1	429.61	1.1	434.90	427.00	2.1	1,371	0.15%
2024/08/02	1	467.50	2	469.50	467.50	-1	1,368	-0.07%
2024/08/01	2	486.00	0	0.00	485.00	2	1,372	0.15%
2024/07/31	0.1	458.00	0	0.00	456.50	0.1	1,394	0.00%
2024/07/30	1	453.50	1	463.00	463.00	0	1,442	0.00%
2024/07/29	2	454.34	1	453.00	451.00	1	1,466	0.07%
2024/07/26	1	463.50	1	473.00	473.00	0	1,458	0.00%
2024/07/23	1	467.00	1	468.50	471.00	0	1,455	0.00%
2024/07/22	1	460.00	0	0.00	459.00	1	1,457	0.07%
2024/07/19	2	488.00	2	475.50	471.50	0	1,459	0.00%
2024/07/18	8.1	490.35	2	486.50	487.00	6.1	1,463	0.42%
2024/07/17	1	528.00	1	528.00	521.00	0	1,439	0.00%
2024/07/16	2	516.00	2	519.50	516.00	0	1,436	0.00%
2024/07/15	1	524.00	4.5	525.44	527.00	-3.5	1,482	-0.24%
2024/07/12	1.1	521.91	0	0.00	522.00	1.1	1,512	0.07%
2024/07/11	2	534.00	17.3	530.69	542.00	-15.3	1,515	-1.01%
2024/07/10	8.1	514.28	0	0.00	512.00	8.1	1,483	0.55%
2024/07/09	5	515.80	4	520.00	520.00	1	1,479	0.07%
2024/07/08	5.2	516.44	10.1	512.51	514.00	-4.9	1,507	-0.33%
2024/07/05	9.1	498.54	18.6	503.70	514.00	-9.5	1,492	-0.63%
2024/07/04	3	485.61	1	491.46	482.50	2	1,437	0.14%
2024/07/03	2.1	471.82	7.2	477.57	475.50	-5.1	1,432	-0.36%
2024/07/02	0.8	462.95	2	463.50	463.50	-1.3	1,383	-0.09%
2024/07/01	7.3	467.48	2.2	468.99	457.00	5.1	1,380	0.37%
2024/06/28	0	444.00	2.5	444.15	446.50	-2.5	1,399	-0.18%
2024/06/26	0	0.00	3.3	441.91	433.50	-3.3	1,448	-0.23%
2024/06/25	2	403.50	2.1	413.31	429.00	-0.1	1,451	-0.01%
2024/06/24	1.1	415.27	0	0.00	415.00	1.1	1,431	0.08%
2024/06/21	1	420.00	0	426.50	425.50	1	1,436	0.07%
2024/06/20	1	424.00	0.3	428.00	424.50	0.8	1,450	0.05%
2024/06/19	2	422.50	0.1	424.73	420.00	1.9	1,454	0.13%
2024/06/18	0	0.00	0	426.50	423.50	0	1,454	0.00%
2024/06/17	0.1	428.90	0	0.00	423.50	0.1	1,469	0.01%
2024/06/14	1	432.00	0	0.00	434.00	1	1,514	0.07%
2024/06/13	0.3	439.75	1.3	447.66	440.00	-1.1	1,523	-0.07%
2024/06/12	0	432.00	2.2	432.36	436.50	-2.1	1,507	-0.14%
2024/06/11	0	429.00	3	429.00	431.50	-3	1,511	-0.20%
2024/06/07	0	428.00	1	432.00	429.00	-1	1,532	-0.06%
2024/06/06	8.1	425.67	3	423.67	420.00	5.1	1,531	0.33%
2024/06/05	0.1	424.19	1	420.00	418.50	-0.9	1,523	-0.06%
2024/06/04	0	430.50	0.1	430.00	431.50	-0.1	1,543	0.00%
2024/06/03	0	0.00	1	419.50	418.50	-1	1,546	-0.06%
2024/05/31	2	420.75	3	415.33	416.00	-1	1,547	-0.06%
2024/05/27	0	411.00	0	0.00	412.00	0	1,610	0.00%
2024/05/24	0.1	404.07	0	0.00	405.50	0.1	1,636	0.01%
2024/05/23	0	0.00	0.2	410.00	408.50	-0.2	1,671	-0.01%
2024/05/22	0.3	415.00	1	416.00	416.50	-0.8	1,786	-0.04%
2024/05/21	0.1	411.24	0	0.00	412.00	0.1	1,819	0.00%
2024/05/20	0.1	412.50	0	0.00	407.50	0.1	1,834	0.01%
2024/05/16	6	417.08	6	412.67	412.50	0	1,865	0.00%
2024/05/15	1	412.50	0	0.00	409.00	1	1,873	0.05%
2024/05/14	0	0.00	1	406.50	408.00	-1	1,927	-0.05%
2024/05/13	0	0.00	1	421.50	416.50	-1	1,948	-0.05%
2024/05/09	1	410.00	0	0.00	415.00	1	1,958	0.05%
2024/05/08	2.1	408.81	0	0.00	407.50	2.1	1,963	0.11%
2024/05/07	1	392.00	0	0.00	398.00	1	1,959	0.05%
2024/05/06	1.2	396.10	0	399.50	392.50	1.2	1,960	0.06%
2024/05/03	4.5	397.94	2	402.75	397.00	2.5	1,929	0.13%
2024/05/02	3	408.66	1	411.00	409.50	2	1,919	0.10%
2024/04/30	2	424.75	1	425.00	423.00	1	1,923	0.05%
2024/04/29	0.1	426.00	0	0.00	426.50	0.1	2,008	0.01%
2024/04/26	4	431.75	5	426.60	424.00	-1	2,042	-0.05%
2024/04/25	1	426.00	1	421.50	420.00	0	2,090	0.00%
2024/04/24	1	441.00	2.3	427.01	442.00	-1.3	2,085	-0.06%
2024/04/23	2.2	407.37	0.6	405.75	410.00	1.6	2,076	0.07%
2024/04/22	5.3	411.50	6	414.50	404.50	-0.7	2,062	-0.03%
2024/04/19	14	431.13	3	420.83	419.50	11	2,040	0.54%
2024/04/18	3.2	468.34	5	468.90	464.00	-1.8	1,983	-0.09%
2024/04/17	1.1	467.82	2.1	477.12	482.00	-1	1,961	-0.05%
2024/04/16	2	458.48	0	0.00	459.50	2	1,946	0.10%
2024/04/15	2.1	471.93	0	0.00	469.50	2.1	1,935	0.11%
2024/04/12	4	481.25	1	479.00	479.00	3	1,918	0.16%
2024/04/11	0	0.00	0.1	464.00	470.50	-0.1	1,866	-0.01%
2024/04/10	3.1	450.85	2	450.00	451.00	1.1	1,855	0.06%
2024/04/09	8.2	482.24	1	469.50	468.00	7.2	1,821	0.39%
2024/04/08	1	468.01	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0.6	476.58	1.3	474.42	474.00	-0.7	1,778	-0.04%
2024/04/02	8	465.82	8	463.15	475.50	0	1,758	0.00%
2024/04/01	1	458.00	3.5	452.60	458.00	-2.5	1,685	-0.15%
2024/03/29	2	438.74	4.4	447.40	434.00	-2.3	1,648	-0.14%
2024/03/28	3.1	436.42	3.2	439.78	432.50	0	1,602	0.00%
2024/03/27	1	425.99	1	426.00	426.00	0	1,587	0.00%
2024/03/26	0	423.00	0	0.00	423.00	0	1,590	0.00%
2024/03/25	5	434.39	1	431.50	430.50	4	1,585	0.25%
2024/03/22	2.2	418.43	4	419.63	417.50	-1.8	1,576	-0.12%
2024/03/21	2.1	426.43	1	425.00	425.00	1.1	1,585	0.07%
2024/03/20	2	428.00	0.2	437.16	427.00	1.8	1,593	0.11%
2024/03/19	0.3	454.00	5.3	450.86	444.00	-5	1,595	-0.31%
2024/03/18	1.4	413.14	0	0.00	425.00	1.4	1,547	0.09%
2024/03/15	1.3	419.50	0	0.00	409.00	1.3	1,557	0.08%
2024/03/14	0	0.00	3	414.17	414.00	-3	1,559	-0.19%
2024/03/13	1.4	417.85	2	404.75	404.00	-0.7	1,599	-0.04%
2024/03/12	2	417.50	1	418.00	416.50	1	1,610	0.06%
2024/03/11	1.1	421.68	0	0.00	417.50	1.1	1,647	0.07%
2024/03/08	4.5	433.44	0	0.00	423.00	4.5	1,668	0.27%
2024/03/07	2.2	452.04	1	444.00	444.00	1.2	1,690	0.07%
2024/03/06	2.1	451.81	1	454.00	454.00	1.1	1,676	0.06%
2024/03/05	0.2	452.00	0	0.00	452.50	0.2	1,698	0.01%
2024/03/04	2	467.00	2.3	457.98	457.00	-0.3	1,726	-0.02%
2024/03/01	2.5	453.40	3.3	456.90	451.50	-0.8	1,699	-0.05%
2024/02/29	0.1	448.50	0.1	449.50	450.00	0	1,683	0.00%
2024/02/27	5.3	447.82	3.1	448.77	448.50	2.1	1,692	0.13%
2024/02/26	0.1	460.00	3	461.00	459.00	-3	1,715	-0.17%
2024/02/23	6.4	459.76	19	463.51	470.00	-12.7	1,687	-0.75%
2024/02/22	3.3	431.05	5	427.70	429.00	-1.7	1,588	-0.10%
2024/02/21	2	414.01	0	415.50	421.00	2	1,567	0.13%
2024/02/20	4	422.38	1	419.50	420.00	3	1,569	0.19%
2024/02/19	0.4	429.14	0	431.00	427.00	0.3	1,553	0.02%
2024/02/16	4	440.19	1.3	433.40	433.00	2.8	1,560	0.18%
2024/02/15	4.1	437.33	4	442.75	446.00	0.1	1,551	0.01%
2024/02/05	3	408.86	3	413.00	411.00	0	1,554	0.00%
2024/02/02	6	406.42	6	407.00	405.00	0	1,543	0.00%
2024/02/01	6	407.00	9	410.44	405.00	-3	1,568	-0.19%
2024/01/31	2.1	402.69	2	405.50	402.00	0.1	1,566	0.01%
2024/01/30	0	0.00	1.1	395.64	402.00	-1.1	1,565	-0.07%
2024/01/29	4	394.50	2	396.00	395.50	2	1,569	0.13%
2024/01/26	1	386.00	0	0.00	386.50	1	1,577	0.06%
2024/01/25	1.1	401.62	1	392.50	392.50	0.1	1,606	0.00%
2024/01/24	2.1	396.70	3	399.00	399.00	-0.9	1,573	-0.05%
2024/01/23	5	400.80	7	400.36	398.00	-2	1,566	-0.13%
2024/01/22	1.1	384.91	2.3	386.43	387.00	-1.2	1,482	-0.08%
2024/01/19	0	0.00	5.9	377.49	377.50	-5.9	1,455	-0.41%
2024/01/17	0	0.00	9	370.33	368.50	-9	1,445	-0.62%
2024/01/12	2.1	363.49	0	0.00	360.00	2.1	1,493	0.14%
2024/01/11	0	0.00	5	364.10	368.00	-5	1,502	-0.33%
2024/01/10	6	352.26	3	353.83	357.00	3	1,511	0.20%
2024/01/09	2	362.50	0	0.00	363.00	2	1,514	0.13%
2024/01/05	1	355.50	0	0.00	355.00	1	1,554	0.06%
2024/01/04	0.1	362.50	0.1	358.50	357.50	0	1,604	0.00%
2024/01/03	5	364.70	1	363.50	363.00	4	1,654	0.24%
2024/01/02	3.1	366.84	0	0.00	366.50	3.1	1,751	0.17%
2023/12/28	0	0.00	2	369.00	368.00	-2	1,811	-0.11%
2023/12/27	0	371.00	1.1	372.00	371.00	-1.1	1,833	-0.06%
2023/12/26	1	368.00	0	0.00	367.50	1	1,864	0.05%
2023/12/25	0	0.00	2	372.95	369.50	-2	1,871	-0.11%
2023/12/22	4.1	374.37	0	0.00	374.50	4.1	1,875	0.22%
2023/12/21	2.8	369.35	1	371.00	371.50	1.8	1,894	0.09%
2023/12/20	0.1	373.00	0	0.00	373.50	0.1	1,906	0.00%
2023/12/18	1.3	362.35	0.1	374.00	374.00	1.2	1,919	0.06%
2023/12/15	3.8	365.33	0	0.00	362.00	3.8	1,904	0.20%
2023/12/14	0.1	372.36	0	0.00	368.00	0.1	1,895	0.01%
2023/12/13	0	0.00	0.2	371.00	367.00	-0.2	1,893	-0.01%
2023/12/12	3.4	369.23	0	369.50	367.50	3.3	1,910	0.17%
2023/12/11	2	371.75	0.2	374.50	374.50	1.8	1,895	0.10%
2023/12/08	2.2	367.27	2.2	369.91	372.50	-0.1	1,899	0.00%
2023/12/07	3.3	370.61	1	370.50	369.00	2.3	1,869	0.12%
2023/12/06	10	376.75	5	382.42	377.50	5	1,845	0.27%
2023/12/05	2.1	366.15	0	0.00	372.00	2.1	1,839	0.11%
2023/12/04	2.2	384.42	0	0.00	377.00	2.2	1,877	0.12%
2023/12/01	3	385.67	2	388.50	389.00	1	1,828	0.05%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	388.00	1	390.50	389.50	-1	1,807	-0.05%
2023/11/28	1	378.00	1	380.00	380.00	0	1,776	0.00%
2023/11/24	4	384.50	3	382.33	383.00	1	1,797	0.06%
2023/11/23	3	390.85	4	390.50	388.00	-1	1,790	-0.05%
2023/11/22	1	376.09	1	381.00	381.00	0	1,739	0.00%
2023/11/21	1	381.50	4	383.75	376.50	-3	1,754	-0.17%
2023/11/20	3	376.50	1	376.00	376.00	2	1,802	0.11%
2023/11/17	0	0.00	5.2	381.19	381.50	-5.2	1,915	-0.27%
2023/11/16	1	374.00	0	0.00	374.00	1	1,938	0.05%
2023/11/15	1	378.00	2	373.00	372.00	-1	1,981	-0.05%
2023/11/14	1	372.00	1	374.50	374.50	0	2,031	0.00%
2023/11/13	3	378.01	6	380.25	375.00	-3	2,025	-0.15%
2023/11/10	3	364.17	4	363.13	363.50	-1	1,973	-0.05%
2023/11/09	1.5	358.80	1	360.00	360.00	0.5	1,967	0.03%
2023/11/08	0	0.00	1	368.00	366.00	-1	1,939	-0.05%
2023/11/07	0	0.00	0.2	374.50	374.00	-0.2	1,921	-0.01%
2023/11/06	1	370.50	1	366.00	366.00	0	1,931	0.00%
2023/11/03	4	371.75	4.1	371.88	373.50	-0.1	1,932	-0.01%
2023/11/02	1.1	367.36	6	367.50	367.50	-4.9	1,950	-0.25%
2023/10/31	7	338.00	4	340.00	336.00	3	1,939	0.15%
2023/10/30	1	354.00	0	0.00	355.00	1	1,935	0.05%
2023/10/27	2	357.75	2	351.50	350.00	0	1,939	0.00%
2023/10/26	5	364.80	3	357.00	356.00	2	1,952	0.10%
2023/10/25	3	378.33	2.2	381.12	378.50	0.8	1,940	0.04%
2023/10/24	0	374.00	0	0.00	374.00	0	1,921	0.00%
2023/10/23	1	374.50	1	365.00	365.00	0	1,928	0.00%
2023/10/20	3.2	364.61	4	374.25	378.00	-0.8	1,930	-0.04%
2023/10/19	1	368.50	1	367.50	367.50	0	1,929	0.00%
2023/10/18	3	371.67	4	369.25	368.50	-1	1,946	-0.05%
2023/10/17	0	0.00	2.7	381.58	383.00	-2.7	1,939	-0.14%
2023/10/16	2	380.49	2	379.75	376.00	0	1,938	0.00%
2023/10/13	6.7	388.19	4.7	388.36	388.50	2	1,938	0.10%
2023/10/12	1	382.83	3	381.50	387.00	-2	1,942	-0.10%
2023/10/11	0	0.00	7	385.64	382.00	-7	1,931	-0.36%
2023/10/06	7	381.93	3	384.00	380.50	4	1,902	0.21%
2023/10/05	1	362.00	3	368.53	368.50	-2	1,827	-0.11%
2023/10/04	1	353.00	1	357.00	357.00	0	1,789	0.00%
2023/10/03	0	0.00	2	357.00	356.50	-2	1,805	-0.11%
2023/09/27	1	342.01	1	341.00	341.00	0	1,785	0.00%
2023/09/26	0	341.00	1.3	346.83	342.00	-1.3	1,822	-0.07%
2023/09/25	2	338.00	0.1	336.25	338.00	1.9	1,817	0.11%
2023/09/22	1	319.50	3	322.33	326.50	-2	1,819	-0.11%
2023/09/21	1.1	325.10	2.1	328.42	325.50	-1.1	1,820	-0.06%
2023/09/20	0	0.00	0	338.38	335.00	0	1,838	0.00%
2023/09/19	0	0.00	5	337.00	332.50	-5	1,891	-0.26%
2023/09/18	2	336.25	0.1	340.12	330.50	1.9	1,933	0.10%
2023/09/15	2.1	334.57	0	0.00	335.00	2.1	1,948	0.11%
2023/09/14	0	341.50	2	342.51	343.50	-2	1,955	-0.10%
2023/09/13	8.1	332.17	4	332.65	336.00	4	1,974	0.20%
2023/09/12	2.2	327.43	2	324.00	322.00	0.2	1,977	0.01%
2023/09/11	3.1	336.36	3	335.67	332.50	0.1	2,002	0.01%
2023/09/08	3.2	343.95	4	339.50	335.50	-0.8	2,020	-0.04%
2023/09/07	3.9	347.19	5	349.50	350.00	-1.1	2,044	-0.05%
2023/09/06	3	330.33	3	331.67	332.00	0	2,077	0.00%
2023/09/05	3.1	332.85	1	330.00	330.00	2.1	2,142	0.10%
2023/09/04	8	334.44	1	333.00	333.00	7	2,165	0.32%
2023/09/01	0	0.00	1	341.50	341.50	-1	2,171	-0.05%
2023/08/31	3.1	348.94	0	0.00	345.00	3.1	2,178	0.14%
2023/08/30	3	357.83	6	359.50	358.00	-3	2,179	-0.14%
2023/08/29	1	364.00	1	358.00	354.50	0	2,202	0.00%
2023/08/28	2	355.50	7	357.14	360.50	-5	2,194	-0.23%
2023/08/25	1.1	359.36	1.3	355.05	355.00	-0.2	2,202	-0.01%
2023/08/24	10.1	368.73	3	367.51	361.50	7.1	2,197	0.32%
2023/08/23	4	372.49	2.8	371.90	376.50	1.2	2,163	0.06%
2023/08/22	2	357.75	5.1	362.90	367.00	-3.1	2,125	-0.14%
2023/08/21	1	356.50	2	353.08	362.00	-1	2,154	-0.05%
2023/08/18	3	346.33	5.3	352.79	351.00	-2.3	2,124	-0.11%
2023/08/17	2	319.79	1.1	323.13	327.50	0.9	2,061	0.04%
2023/08/16	0.1	317.00	0.1	320.00	316.00	0	2,082	0.00%
2023/08/15	0.2	313.88	0	0.00	313.00	0.2	2,121	0.01%
2023/08/11	0	316.50	0	0.00	312.50	0	2,283	0.00%
2023/08/10	3.1	313.90	1.1	312.18	310.50	2	2,287	0.09%
2023/08/09	3.2	322.05	0	0.00	319.00	3.2	2,260	0.14%
2023/08/08	3.1	326.15	2	326.00	326.00	1.1	2,262	0.05%
2023/08/07	0.1	341.00	0	344.67	341.00	0	2,236	0.00%
2023/08/04	3.1	345.56	0	345.50	337.00	3.1	2,258	0.14%
2023/08/02	4.3	346.69	2	341.00	339.50	2.3	2,241	0.10%
2023/08/01	1.1	356.71	1	358.18	358.00	0.1	2,228	0.00%
2023/07/31	2.1	357.47	4.1	361.43	362.50	-2.1	2,231	-0.09%
2023/07/28	4.1	357.74	2	353.56	353.50	2.1	2,213	0.09%
2023/07/27	1.2	349.22	0	0.00	348.50	1.2	2,198	0.05%
2023/07/26	2.5	355.27	0	0.00	349.00	2.5	2,203	0.11%
2023/07/25	3.3	367.53	0	0.00	362.00	3.3	2,204	0.15%
2023/07/24	2.2	360.44	8.1	358.01	359.50	-5.9	2,207	-0.27%
2023/07/21	3.1	372.52	1	368.00	369.50	2.1	2,195	0.10%
2023/07/20	0.1	381.92	0	0.00	383.00	0.1	2,192	0.01%
2023/07/19	4	391.13	3	385.00	385.00	1	2,184	0.05%
2023/07/18	1	402.50	7	393.86	399.00	-6	2,234	-0.27%
2023/07/17	3.1	398.01	4.1	401.18	398.00	-1.1	2,230	-0.05%
2023/07/14	3.1	388.29	2.1	390.41	393.00	1	2,217	0.05%
2023/07/13	1.2	380.63	0	0.00	375.50	1.2	2,215	0.06%
2023/07/12	0.2	389.62	1	393.00	385.00	-0.8	2,241	-0.04%
2023/07/11	1.2	397.64	1	397.00	396.50	0.2	2,287	0.01%
2023/07/10	0.2	404.46	0	0.00	400.00	0.2	2,297	0.01%
2023/07/07	2.1	400.83	1	401.00	399.00	1.1	2,343	0.05%
2023/07/06	0	409.50	9	408.00	405.00	-9	2,397	-0.37%
2023/07/05	1.1	411.09	1	413.50	413.50	0.1	2,442	0.00%
2023/07/04	1.1	423.18	0	0.00	415.50	1.1	2,445	0.04%
2023/07/03	4	431.38	1.1	435.73	432.50	2.9	2,433	0.12%
2023/06/28	0.1	416.00	1	413.00	417.00	-1	2,481	-0.04%
2023/06/27	14.2	430.55	6.1	420.83	416.50	8.1	2,485	0.32%
2023/06/26	3	431.47	6	424.50	424.50	-3	2,490	-0.12%
2023/06/21	0.1	415.00	6	423.26	427.00	-6	2,464	-0.24%
2023/06/20	8	413.94	1.6	415.26	417.00	6.4	2,474	0.26%
2023/06/19	6	411.50	5.8	409.82	407.00	0.2	2,477	0.01%
2023/06/16	0.1	397.50	0	0.00	400.50	0.1	2,480	0.00%
2023/06/15	0	0.00	5.9	405.97	406.00	-5.9	2,542	-0.23%
2023/06/14	1	386.12	1.1	390.31	387.00	-0.1	2,577	-0.01%
2023/06/13	10.1	402.91	6	401.92	396.00	4.1	2,585	0.16%
2023/06/12	7.3	395.22	15	396.93	399.50	-7.7	2,588	-0.30%
2023/06/09	3	374.33	9.1	374.67	377.50	-6.1	2,532	-0.24%
2023/06/08	2	365.00	1.2	363.24	362.00	0.8	2,484	0.03%
2023/06/07	6	352.25	7	355.24	356.50	-1	2,463	-0.04%
2023/06/06	2.1	353.90	0	0.00	348.50	2.1	2,460	0.08%
2023/06/05	6	352.42	4	354.03	353.50	2	2,454	0.08%
2023/06/02	11.2	359.99	6	359.04	356.50	5.2	2,473	0.21%
2023/05/31	1	361.03	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0.1	364.50	0	0.00	366.50	0.1	2,555	0.00%
2023/05/29	4	375.00	4	374.00	370.00	0	2,539	0.00%
2023/05/26	6.1	384.48	15	380.53	375.00	-8.9	2,523	-0.35%
2023/05/25	8.8	376.54	6	380.51	380.50	2.8	2,446	0.11%
2023/05/24	2	370.50	2	369.50	369.00	0	2,388	0.00%
2023/05/23	2	364.75	2	369.00	370.50	0	2,381	0.00%
2023/05/22	15	376.23	9	367.78	367.50	6	2,409	0.25%
2023/05/19	1.1	378.10	2	375.00	372.00	-1	2,430	-0.04%
2023/05/18	7	375.50	3	374.17	370.50	4	2,412	0.17%
2023/05/17	1	345.50	13.7	369.51	373.50	-12.7	2,371	-0.54%
2023/05/16	0	0.00	2.1	343.07	340.50	-2.1	2,262	-0.09%
2023/05/15	2	331.25	1.2	332.88	330.50	0.8	2,261	0.04%
2023/05/12	1.1	333.46	0	0.00	337.00	1.1	2,317	0.05%
2023/05/11	3	339.50	4	341.00	341.00	-1	2,412	-0.04%
2023/05/10	4	336.50	2	340.25	343.00	2	2,430	0.08%
2023/05/09	1.1	334.30	2	336.50	333.50	-0.9	2,441	-0.04%
2023/05/05	1	343.40	2.1	341.55	341.50	-1.1	2,475	-0.04%
2023/05/04	9	348.22	1	345.50	345.50	8	2,488	0.32%
2023/05/03	2	348.75	3	349.50	349.50	-1	2,502	-0.04%
2023/05/02	3	349.83	2	349.00	349.00	1	2,526	0.04%
2023/04/28	4	352.13	6	350.01	349.00	-2	2,565	-0.08%
2023/04/27	2.1	343.50	3	348.17	347.00	-0.9	2,558	-0.04%
2023/04/26	3.1	342.94	4	337.41	346.50	-0.9	2,617	-0.04%
2023/04/25	2.1	337.42	7	331.00	331.50	-4.9	2,781	-0.18%
2023/04/24	1.1	344.84	1	348.00	348.00	0.1	2,813	0.00%
2023/04/21	3.1	345.28	2	343.25	339.00	1.1	2,837	0.04%
2023/04/20	0	0.00	2.1	343.96	344.00	-2.1	2,821	-0.07%
2023/04/19	0.4	348.96	2	345.50	344.00	-1.6	2,828	-0.06%
2023/04/18	0.1	347.00	1	343.00	343.50	-0.9	2,828	-0.03%
2023/04/17	3	352.83	3	351.67	349.00	0	2,801	0.00%
2023/04/14	4	369.14	3	367.17	365.50	1	2,777	0.04%
2023/04/13	4	356.38	4.1	360.48	358.50	-0.1	2,749	0.00%
2023/04/12	2	362.25	0	362.00	362.00	2	2,765	0.07%
2023/04/11	6.2	376.74	6	375.08	372.50	0.2	2,734	0.01%
2023/04/10	2.2	374.19	2.4	371.94	371.50	-0.2	2,685	-0.01%
2023/04/07	0	0.00	1	361.00	366.50	-1	2,632	-0.04%
2023/04/06	2.2	365.14	0	0.00	360.00	2.2	2,620	0.08%
2023/03/31	4.2	371.45	4.5	374.17	374.00	-0.3	2,591	-0.01%
2023/03/30	2	362.75	0	0.00	365.50	2	2,544	0.08%
2023/03/29	3	359.00	3.2	366.38	366.00	-0.2	2,518	-0.01%
2023/03/28	3	365.17	0	0.00	365.00	3	2,502	0.12%
2023/03/27	2.9	371.36	4	373.50	375.50	-1.1	2,472	-0.04%
2023/03/24	1	369.00	1	360.00	360.00	0	2,408	0.00%
2023/03/23	2.6	364.39	3.5	367.28	364.00	-0.9	2,385	-0.04%
2023/03/22	4.5	362.93	12.1	364.17	363.00	-7.6	2,349	-0.32%
2023/03/21	4.6	355.80	4	357.88	355.00	0.6	2,323	0.03%
2023/03/20	4.6	351.98	6.6	357.35	349.00	-2	2,309	-0.09%
2023/03/17	6.5	336.05	15.3	337.29	338.50	-8.8	2,259	-0.39%
2023/03/16	9.9	324.86	6	326.25	324.00	3.9	2,201	0.18%
2023/03/15	5.9	326.32	13.7	327.50	322.50	-7.8	2,178	-0.36%
2023/03/14	5.3	316.70	3.7	316.64	313.00	1.6	2,139	0.07%
2023/03/13	0.4	305.00	1.1	298.05	315.00	-0.7	2,139	-0.03%
2023/03/10	0	0.00	0.4	315.00	307.50	-0.4	2,141	-0.02%
2023/03/09	6.5	313.49	5	315.10	312.00	1.5	2,162	0.07%
2023/03/08	2.2	310.02	2.1	312.29	313.00	0.1	2,155	0.00%
2023/03/07	1.8	316.58	0	0.00	310.00	1.8	2,145	0.08%
2023/03/06	12.4	311.26	15.1	312.85	316.00	-2.7	2,103	-0.13%
2023/03/03	3	299.33	10.5	298.74	295.50	-7.5	2,017	-0.37%
2023/03/02	0	0.00	1	290.50	291.00	-1	1,988	-0.05%
2023/03/01	0	0.00	3	287.05	293.50	-3	1,988	-0.15%
2023/02/24	1.4	292.92	3	292.00	291.00	-1.6	1,990	-0.08%
2023/02/23	5	288.61	5.1	291.39	291.50	0	1,983	0.00%
2023/02/22	1	284.50	1	284.50	284.50	0	1,985	0.00%
2023/02/21	3.1	292.15	2	290.75	290.50	1.1	1,988	0.05%
2023/02/20	3	296.17	1.1	295.00	293.00	2	2,000	0.10%
2023/02/17	2	290.50	5.2	293.88	297.00	-3.2	2,041	-0.16%
2023/02/16	1.1	288.68	1	286.50	289.50	0.1	2,009	0.01%
2023/02/15	6	279.58	6	281.59	278.00	0	2,035	0.00%
2023/02/14	3.2	287.04	1	289.00	287.50	2.2	2,053	0.11%
2023/02/13	2	286.50	1	285.00	285.00	1	2,091	0.05%
2023/02/10	9.6	287.95	10.6	289.23	289.50	-1.1	2,112	-0.05%
2023/02/09	17.7	302.76	23.8	303.91	296.50	-6.1	2,072	-0.29%
2023/02/08	5.7	291.32	6.6	293.27	294.50	-0.9	1,958	-0.05%
2023/02/07	2.8	291.83	4	292.50	292.00	-1.2	1,934	-0.06%
2023/02/06	1	285.00	3.1	286.00	285.00	-2.1	1,904	-0.11%
2023/02/03	1	281.00	8.9	281.83	284.50	-7.9	1,897	-0.42%
2023/02/02	8	278.06	5	279.10	279.00	3	1,892	0.16%
2023/02/01	1.5	274.68	1	275.00	274.50	0.5	1,877	0.03%
2023/01/31	5.5	278.26	2	277.50	277.00	3.5	1,879	0.18%
2023/01/30	8	285.75	3	282.67	281.00	5	1,866	0.27%
2023/01/17	1	276.50	1	278.50	278.50	0	1,833	0.00%
2023/01/16	6.1	277.54	3	277.83	279.00	3.1	1,841	0.17%
2023/01/13	15.8	290.55	17.1	292.03	279.00	-1.2	1,789	-0.07%
2023/01/12	7.4	279.13	11.5	279.73	279.50	-4.1	1,627	-0.25%
2023/01/11	1	272.50	2.2	270.27	270.00	-1.2	1,598	-0.08%
2023/01/10	5.3	271.40	4	265.00	265.00	1.3	1,600	0.08%
2023/01/09	3	279.00	4	277.50	278.50	-1	1,586	-0.06%
2023/01/06	1.1	277.96	2	279.00	278.50	-0.9	1,622	-0.06%
2023/01/04	3.2	275.80	2	276.75	273.50	1.2	1,691	0.07%
2023/01/03	2	276.50	0	275.00	276.00	2	1,690	0.12%
2022/12/30	5	268.70	5.1	267.51	265.00	-0.1	1,665	-0.01%
2022/12/29	0	0.00	3	264.00	263.00	-3	1,635	-0.18%
2022/12/28	1	237.50	2	243.50	251.50	-1	1,643	-0.06%
2022/12/26	0	0.00	2	248.50	248.00	-2	1,669	-0.12%
2022/12/23	2	249.50	2	250.50	254.50	0	1,690	0.00%
2022/12/22	2	255.75	2	252.00	252.50	0	1,727	0.00%
2022/12/21	0	0.00	1	250.50	250.50	-1	1,752	-0.06%
2022/12/20	3	258.33	7	251.00	247.00	-4	1,781	-0.22%
2022/12/19	2	255.00	0	0.00	258.00	2	1,786	0.11%
2022/12/16	3	255.00	3	255.67	257.00	0	1,815	0.00%
2022/12/15	1.1	260.14	1	261.00	261.00	0.1	1,825	0.01%
2022/12/14	1	260.50	1.1	262.00	262.00	-0.1	1,833	-0.01%
2022/12/13	3.1	259.69	1	254.50	254.50	2.1	1,848	0.11%
2022/12/12	3	259.17	1	258.00	257.50	2	1,866	0.11%
2022/12/09	1	270.00	2	279.50	270.00	-1	1,867	-0.05%
2022/12/08	4	270.25	1	270.51	266.00	3	1,886	0.16%
2022/12/07	4	262.13	3	259.50	259.50	1	1,899	0.05%
2022/12/06	1	271.00	2	267.25	271.50	-1	1,973	-0.05%
2022/12/05	3	268.67	8	268.81	272.50	-5	2,109	-0.24%
2022/12/02	8	257.88	6	257.58	254.50	2	2,135	0.09%
2022/12/01	3	253.33	2	253.74	251.00	1	2,150	0.05%
2022/11/30	0	0.00	2	245.50	244.50	-2	2,126	-0.09%
2022/11/28	0	0.00	2	237.00	242.00	-2	2,141	-0.09%
2022/11/25	1	242.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	0	0.00	3.6	242.08	242.00	-3.6	2,200	-0.16%
2022/11/23	1	237.50	2	234.50	234.00	-1	2,246	-0.04%
2022/11/22	4.1	233.89	1	233.00	234.00	3.1	2,290	0.13%
2022/11/21	1	239.49	1	235.50	235.00	0	2,342	0.00%
2022/11/18	1	242.50	0.1	241.00	238.00	0.9	2,421	0.04%
2022/11/17	1	237.50	0	0.00	239.50	1	2,445	0.04%
2022/11/16	2	245.75	1	241.00	241.00	1	2,440	0.04%
2022/11/15	10	244.66	7	246.99	242.50	3	2,447	0.12%
2022/11/14	3	235.83	2.1	240.54	235.50	0.9	2,454	0.04%
2022/11/11	5.1	235.35	7.1	237.56	236.50	-2	2,536	-0.08%
2022/11/10	2	221.00	2	223.00	223.00	0	2,594	0.00%
2022/11/09	4.1	227.33	7	228.20	229.00	-2.9	2,569	-0.11%
2022/11/08	5	218.50	3	216.00	214.50	2	2,531	0.08%
2022/11/07	6	218.08	4	219.97	216.00	2	2,505	0.08%
2022/11/04	1	218.00	0	0.00	217.00	1	2,503	0.04%
2022/11/03	1	216.00	4	217.00	217.00	-3	2,514	-0.12%
2022/11/02	4	213.38	0	0.00	213.00	4	2,527	0.16%
2022/11/01	2	217.95	2	215.50	216.00	0	2,552	0.00%
2022/10/31	1	214.50	2	219.50	216.50	-1	2,552	-0.04%
2022/10/28	0	0.00	3	212.33	211.00	-3	2,550	-0.12%
2022/10/27	3	208.17	5	210.19	210.50	-2	2,575	-0.08%
2022/10/26	0	0.00	0.1	207.00	205.00	-0.1	2,580	0.00%
2022/10/25	2	199.75	3	201.33	203.00	-1	2,600	-0.04%
2022/10/24	4	205.00	3	205.83	200.50	1	2,685	0.04%
2022/10/21	7	204.00	6.9	203.04	200.50	0.1	2,798	0.00%
2022/10/20	14.1	210.19	11	210.73	206.50	3.1	2,828	0.11%
2022/10/19	2.1	215.21	4.1	216.88	216.00	-2	2,811	-0.07%
2022/10/18	7.2	216.16	7	217.64	217.00	0.2	2,799	0.01%
2022/10/17	1	214.00	0	0.00	219.50	1	2,780	0.04%
2022/10/14	4.1	223.58	3	219.59	215.50	1.1	2,745	0.04%
2022/10/13	1	223.00	0	0.00	219.00	1	2,708	0.04%
2022/10/12	5	234.31	2	238.50	227.00	3	2,669	0.11%
2022/10/11	6.1	259.21	2	253.25	252.00	4.1	2,662	0.15%
2022/10/07	2	278.25	2	277.50	277.50	0	2,725	0.00%
2022/10/06	0.2	283.00	0	0.00	285.00	0.2	2,724	0.01%
2022/10/05	13.8	290.36	5.1	285.40	278.50	8.7	2,713	0.32%
2022/10/04	10.6	287.59	7.4	289.34	286.50	3.2	2,673	0.12%
2022/10/03	3.1	278.00	2	281.50	277.50	1.1	2,641	0.04%
2022/09/30	2	277.50	2	282.50	282.00	0	2,629	0.00%
2022/09/29	3	276.50	5	278.90	280.00	-2	2,619	-0.08%
2022/09/28	11	273.95	13	268.19	267.50	-2	2,589	-0.08%
2022/09/27	8.1	269.23	8	271.75	279.50	0.1	2,586	0.00%
2022/09/26	5	268.50	10	270.05	265.50	-5	2,568	-0.19%
2022/09/23	9.1	284.01	7	288.25	273.50	2.1	2,557	0.08%
2022/09/22	7.9	288.38	7.1	290.89	292.00	0.8	2,523	0.03%
2022/09/21	4	287.53	4	289.25	290.50	0	2,509	0.00%
2022/09/20	5.3	288.63	7.4	290.03	291.00	-2.1	2,500	-0.08%
2022/09/19	2	281.75	1	280.50	280.50	1	2,476	0.04%
2022/09/16	3	293.81	2	291.50	287.50	1	2,451	0.04%
2022/09/15	12.8	299.80	10	301.30	293.00	2.8	2,430	0.12%
2022/09/14	2	289.62	6	294.08	294.50	-4	2,375	-0.17%
2022/09/13	9.2	301.45	4	300.50	297.00	5.2	2,332	0.22%
2022/09/12	10	292.35	9	295.61	298.00	1	2,245	0.04%
2022/09/08	5.4	272.72	7	277.19	281.50	-1.5	2,081	-0.07%
2022/09/07	4	256.13	3	256.50	256.00	1	2,015	0.05%
2022/09/06	0.1	272.02	2	266.00	266.00	-1.9	1,972	-0.10%
2022/09/05	1.2	272.37	1	276.00	270.00	0.2	1,961	0.01%
2022/09/02	2.1	279.76	0.1	278.00	273.00	2	1,947	0.10%
2022/09/01	6.4	281.13	10	282.25	277.00	-3.6	1,927	-0.19%
2022/08/31	7.5	287.82	2	285.50	285.00	5.5	1,879	0.29%
2022/08/30	15.3	286.82	10.1	287.85	288.00	5.2	1,859	0.28%
2022/08/29	4.6	275.91	3	281.18	282.50	1.6	1,796	0.09%
2022/08/26	5.1	285.08	5.1	285.70	281.50	0.1	1,748	0.00%
2022/08/25	10.2	278.95	14.3	280.15	284.00	-4.1	1,694	-0.24%
2022/08/24	4.9	262.74	2.4	265.34	263.00	2.6	1,613	0.16%
2022/08/23	1	254.50	2	255.25	255.00	-1	1,581	-0.06%
2022/08/22	2.2	260.02	3	258.00	260.00	-0.8	1,584	-0.05%
2022/08/19	5.6	273.14	5.4	274.96	267.00	0.2	1,571	0.01%
2022/08/18	8.4	268.87	10	270.45	270.50	-1.6	1,499	-0.11%
2022/08/17	10.6	262.06	21.3	262.21	266.00	-10.7	1,395	-0.77%
2022/08/16	2.2	246.55	1	251.50	245.00	1.2	1,283	0.09%
2022/08/15	0	247.00	0.3	249.00	249.00	-0.3	1,268	-0.03%
2022/08/12	1	245.50	0	0.00	241.00	1	1,257	0.08%
2022/08/11	5.3	248.35	1	244.69	243.00	4.3	1,260	0.34%
2022/08/09	3.1	245.24	2	247.25	251.50	1.1	1,230	0.09%
2022/08/08	5.5	245.48	7	247.64	250.00	-1.5	1,210	-0.13%
2022/08/05	0.2	241.00	0	0.00	240.00	0.2	1,174	0.02%
2022/08/04	1	235.50	3.1	240.58	238.00	-2.1	1,158	-0.18%
2022/08/03	4.4	237.80	4	242.25	236.50	0.4	1,137	0.04%
2022/08/02	4	238.38	2	238.00	237.00	2	1,098	0.18%
2022/08/01	3.2	243.84	4	246.88	246.50	-0.8	1,064	-0.07%
2022/07/29	11	252.63	14.2	255.43	244.00	-3.2	1,024	-0.31%
2022/07/28	6.2	239.81	7	244.84	237.50	-0.9	920	-0.09%
2022/07/27	4.1	227.18	15.2	233.10	239.50	-11.1	785	-1.42%
2022/07/26	1	221.50	0	0.00	218.00	1	724	0.14%
2022/07/25	2.9	218.75	4.2	219.21	220.50	-1.3	711	-0.18%
2022/07/22	1.3	216.00	15	212.73	212.00	-13.7	690	-1.98%
2022/07/21	4	210.13	2	208.75	207.50	2	674	0.30%
2022/07/20	15	210.23	7	212.98	207.00	8	671	1.19%
2022/07/19	1	210.50	0	0.00	211.00	1	650	0.15%
2022/07/18	21	212.88	12	215.17	212.50	9	641	1.40%
2022/07/15	12.2	201.38	10	200.05	208.00	2.2	603	0.37%
2022/07/14	0	0.00	1	190.00	192.50	-1	527	-0.19%
2022/07/12	3	170.34	3	170.29	169.50	0	532	0.00%
2022/07/11	0.1	180.50	2	180.00	180.00	-1.9	535	-0.35%
2022/07/08	2	184.00	1	186.00	184.00	1	535	0.19%
2022/07/07	2	175.75	3	173.33	176.50	-1	525	-0.19%
2022/07/06	2	169.75	1	172.50	168.00	1	514	0.19%
2022/07/05	3	171.35	1	181.50	176.00	2	511	0.39%
2022/07/04	4	184.00	2	186.50	184.50	2	492	0.41%
2022/07/01	6	203.50	3	204.30	196.50	3	489	0.62%
2022/06/30	1	214.00	0	0.00	214.00	1	493	0.20%
2022/06/28	0	0.00	1	220.50	221.50	-1	498	-0.20%
2022/06/24	0	0.00	0.1	218.06	214.50	-0.1	504	-0.01%
2022/06/23	1	214.02	0	0.00	215.00	1	506	0.20%
2022/06/22	0.1	219.59	0	0.00	218.00	0.1	509	0.03%
2022/06/21	1	226.00	2	225.00	225.50	-1	508	-0.20%
2022/06/20	3.1	224.14	0	0.00	221.00	3.1	511	0.60%
2022/06/15	0	238.50	0	242.00	243.00	0	503	0.00%
2022/06/09	1.3	254.58	2	255.75	256.00	-0.7	505	-0.13%
2022/06/07	1	250.00	1	246.00	246.00	0	517	0.00%
2022/06/06	0	251.00	0	0.00	250.00	0	523	0.00%
2022/06/02	2.1	253.80	1	257.50	251.00	1.1	535	0.20%
2022/06/01	2.4	259.26	6.1	260.00	259.00	-3.7	532	-0.69%
2022/05/31	4.5	257.53	3	258.83	258.50	1.5	537	0.28%
2022/05/30	4.1	255.44	7.1	256.06	256.50	-3	542	-0.54%
2022/05/27	3.8	246.46	5.7	248.88	249.50	-1.8	535	-0.34%
2022/05/26	3.2	241.45	4.4	242.00	242.00	-1.2	526	-0.23%
2022/05/25	1.1	231.96	1	232.50	233.00	0.1	514	0.03%
2022/05/24	0.7	230.25	0	0.00	228.50	0.7	518	0.13%
2022/05/23	1	229.99	3	231.00	230.50	-2	517	-0.38%
2022/05/20	1.5	227.63	0.5	227.50	227.50	1	521	0.20%
2022/05/19	2	225.18	3.3	227.85	227.00	-1.2	520	-0.24%
2022/05/18	1.2	223.17	1	224.50	222.00	0.2	507	0.04%
2022/05/17	0	0.00	1	221.00	221.00	-1	505	-0.20%
2022/05/16	1	220.00	1	224.00	212.50	0	509	0.00%
2022/05/13	0	0.00	1.6	214.46	215.50	-1.6	505	-0.31%
2022/05/12	1	211.00	0.5	212.02	209.50	0.5	506	0.10%
2022/05/11	0	0.00	0	220.00	211.00	0	508	0.00%
2022/05/10	0	0.00	0.1	216.00	214.50	-0.1	511	-0.02%
2022/05/09	1	215.00	0.8	215.54	214.00	0.2	514	0.04%
2022/05/05	2.5	223.75	2.2	225.42	223.50	0.3	521	0.06%
2022/05/04	0.2	219.00	0	0.00	221.00	0.2	528	0.04%
2022/04/29	1	216.00	1	217.42	215.00	0	550	0.00%
2022/04/28	0	215.00	1	215.50	214.50	-1	571	-0.17%
2022/04/27	7	209.07	5	208.79	215.50	2	579	0.34%
2022/04/26	5	220.10	4.9	222.29	216.00	0.1	588	0.02%
2022/04/25	5	219.00	4	220.79	217.00	1	588	0.17%
2022/04/20	0	0.00	8	230.01	237.00	-8	630	-1.27%
2022/04/19	9	226.61	5.2	226.11	226.00	3.8	626	0.61%
2022/04/18	4.2	209.08	3	209.38	213.50	1.2	619	0.19%
2022/04/15	9	214.67	7	216.55	211.50	2	619	0.33%
2022/04/14	5.1	220.91	5	222.13	220.50	0.1	629	0.01%
2022/04/13	2	223.75	1	224.05	223.00	1	642	0.16%
2022/04/12	6	222.33	5	223.52	221.50	1	659	0.15%
2022/04/11	8	229.44	7	231.60	228.00	1.1	696	0.15%
2022/04/08	3	235.83	3	237.28	237.00	0	727	0.00%
2022/04/07	5.1	239.20	4	240.79	236.00	1.1	783	0.14%
2022/04/06	0.1	243.50	6.5	243.68	249.50	-6.4	814	-0.78%
2022/04/01	7.1	230.68	6.1	232.47	233.50	1	809	0.12%
2022/03/31	6	237.08	4	238.14	237.00	2	817	0.24%
2022/03/30	1	238.50	1	240.05	241.00	0	824	0.00%
2022/03/29	5	236.90	5	237.87	236.00	0	835	0.01%
2022/03/28	2.3	237.29	2.2	238.24	238.50	0.1	835	0.01%
2022/03/25	6	241.17	4.7	242.62	241.00	1.3	842	0.15%
2022/03/24	1	245.00	0.9	243.85	244.50	0.1	843	0.01%
2022/03/23	2	247.25	2	247.88	247.50	0	850	0.00%
2022/03/22	1	245.00	1	246.59	245.50	0	865	0.00%
2022/03/21	2	247.75	2	249.64	246.50	0	874	0.00%
2022/03/18	1.5	246.88	1.8	247.65	246.50	-0.2	908	-0.03%
2022/03/17	1.2	247.34	2.2	246.52	247.50	-1	938	-0.11%
2022/03/16	0	0.00	0.1	241.51	239.00	-0.1	1,001	-0.01%
2022/03/15	8	237.19	5.9	238.71	236.50	2.1	1,034	0.20%
2022/03/14	3	244.50	1.8	245.20	245.00	1.2	1,063	0.11%
2022/03/11	3	246.33	5	250.07	245.00	-2	1,100	-0.18%
2022/03/10	9	244.50	5	245.72	243.00	4	1,158	0.35%
2022/03/09	7	241.00	7	242.80	239.00	0	1,225	0.00%
2022/03/08	7	245.93	6.5	247.56	239.50	0.5	1,305	0.04%
2022/03/07	10.1	251.75	6.8	252.81	251.00	3.3	1,379	0.24%
2022/03/04	9	261.56	5.3	262.47	260.00	3.7	1,438	0.26%
2022/03/03	3	271.33	4	275.30	271.00	-1	1,437	-0.07%
2022/03/02	11.8	268.60	3.1	274.14	274.50	8.7	1,443	0.60%
2022/03/01	1	267.00	2	264.00	267.00	-1	1,434	-0.07%
2022/02/25	1.8	254.70	2.8	256.74	255.50	-1	1,426	-0.07%
2022/02/24	5	253.40	5	254.74	253.00	0	1,425	0.00%
2022/02/23	2	257.00	12.9	259.31	262.00	-10.9	1,420	-0.77%
2022/02/22	3.1	254.67	3.2	256.49	253.00	-0.1	1,421	-0.01%
2022/02/21	2	260.25	2	261.55	261.00	0	1,422	0.00%
2022/02/18	0	0.00	0.2	265.50	265.00	-0.2	1,427	-0.01%
2022/02/17	2.1	265.50	4	267.98	265.50	-1.9	1,432	-0.14%
2022/02/16	2.1	267.83	2.1	269.51	266.50	0	1,436	0.00%
2022/02/15	0	0.00	1	262.00	261.50	-1	1,440	-0.07%
2022/02/14	10.1	254.62	34	254.70	255.00	-24	1,461	-1.64%
2022/02/11	6	266.75	5.8	268.33	263.00	0.2	1,499	0.02%
2022/02/10	2.4	268.42	4	270.56	271.50	-1.6	1,510	-0.10%
2022/02/09	7	265.57	5	266.36	266.50	2	1,537	0.13%
2022/02/08	3	260.33	4	262.00	261.00	-1	1,571	-0.06%
2022/02/07	5	255.50	5	257.19	258.00	0	1,592	0.00%
2022/01/26	6	252.67	6	254.22	254.50	0	1,588	0.00%
2022/01/25	9	260.50	5	261.96	256.50	4	1,586	0.25%
2022/01/24	0	259.50	0.2	269.50	266.00	-0.2	1,581	-0.01%
2022/01/21	5	266.90	0	0.00	267.00	5	1,570	0.32%
2022/01/20	2	274.25	2	278.00	278.00	0	1,546	0.00%
2022/01/19	7.1	277.80	4.7	277.93	276.00	2.4	1,536	0.16%
2022/01/18	3.4	289.99	5	290.90	285.50	-1.6	1,523	-0.11%
2022/01/17	1.1	287.10	1.1	283.64	288.50	0	1,519	0.00%
2022/01/14	8.5	284.18	5	286.81	279.00	3.5	1,515	0.23%
2022/01/13	1	300.50	1	303.50	295.00	0	1,487	0.00%
2022/01/12	3	308.50	3	309.17	298.50	0	1,478	0.00%
2022/01/11	2	303.00	0	0.00	301.00	2	1,464	0.14%
2022/01/10	1	297.00	2	308.00	308.00	-1	1,454	-0.07%
2022/01/07	5.1	293.79	4.1	298.40	296.00	1	1,456	0.07%
2022/01/06	1	311.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	1	318.50	0	0.00	318.50	1	1,420	0.07%
2022/01/04	8.1	326.50	2	324.00	323.00	6.1	1,402	0.44%
2022/01/03	4.5	330.96	8.5	333.47	334.50	-4	1,356	-0.29%
2021/12/30	9.5	327.89	6.3	330.39	324.00	3.2	1,318	0.25%
2021/12/29	8	323.34	7.2	323.72	324.00	0.8	1,259	0.07%
2021/12/28	2	315.25	0	0.00	315.50	2	1,221	0.16%
2021/12/27	5.1	317.88	2	321.75	317.00	3.1	1,216	0.25%
2021/12/24	0.1	316.50	0	0.00	315.00	0.1	1,207	0.01%
2021/12/23	1.4	318.85	0	0.00	313.00	1.4	1,203	0.12%
2021/12/21	1.8	317.19	5	317.70	318.00	-3.2	1,194	-0.27%
2021/12/20	0.4	308.65	0.3	310.50	308.50	0	1,198	0.00%
2021/12/16	1.6	319.03	2	321.50	319.50	-0.4	1,230	-0.03%
2021/12/14	0	0.00	0.1	309.00	306.50	-0.1	1,212	-0.01%
2021/12/13	4.2	318.31	1	321.50	318.50	3.2	1,178	0.27%
2021/12/10	3.2	314.31	5	322.20	330.00	-1.8	1,154	-0.15%
2021/12/09	3	317.13	4	319.13	320.00	-1	1,086	-0.09%
2021/12/08	4.7	316.72	4.1	320.55	317.50	0.6	1,052	0.05%
2021/12/07	2.1	320.36	5	312.50	310.00	-2.9	1,017	-0.29%
2021/12/06	3.3	321.40	4	318.88	320.00	-0.7	978	-0.07%
2021/12/03	8	311.80	15	316.00	318.00	-7	909	-0.77%
2021/12/02	4	304.75	5	308.40	303.00	-1	834	-0.12%
2021/12/01	5	296.70	5.1	294.76	299.50	-0.1	748	-0.01%
2021/11/30	0.1	273.50	9	290.67	296.00	-8.9	660	-1.35%
2021/11/26	0	0.00	1	268.00	267.50	-1	581	-0.17%
2021/11/24	0	0.00	1	251.00	254.00	-1	561	-0.18%
2021/11/22	2	257.75	0	0.00	257.00	2	562	0.36%
2021/11/18	0	0.00	1	256.00	255.50	-1	559	-0.18%
2021/11/15	0	0.00	1	266.00	264.00	-1	548	-0.18%
2021/11/12	1	269.00	0	0.00	262.00	1	551	0.18%
2021/11/11	0	0.00	1.2	269.25	263.00	-1.2	544	-0.22%
2021/11/10	1	271.00	0.1	273.85	262.00	0.9	528	0.17%
2021/11/09	3	265.50	0.1	267.50	263.00	2.9	495	0.59%
2021/11/08	2	271.00	1.1	272.67	270.00	0.9	488	0.19%
2021/11/05	3.7	262.13	3.1	263.52	263.50	0.6	470	0.12%
2021/11/04	1.7	250.06	8	255.25	249.00	-6.3	435	-1.44%
2021/11/02	0	0.00	1	247.00	243.50	-1	421	-0.24%
2021/10/29	0.1	242.50	0	0.00	242.00	0.1	412	0.01%
2021/10/25	2.1	244.67	0	0.00	241.50	2.1	422	0.50%
2021/10/22	4	247.75	2	240.25	248.00	2	427	0.47%
2021/10/21	5	240.00	2	234.75	236.50	3	423	0.71%
2021/10/20	1.1	232.14	0	0.00	233.50	1.1	418	0.25%
2021/10/19	0	0.00	1	235.00	235.00	-1	434	-0.23%
2021/10/15	2	235.50	2	238.00	233.00	0	447	0.00%
2021/10/12	1	228.00	1	231.00	225.50	0	494	0.00%
2021/10/07	0	0.00	1	224.00	225.50	-1	685	-0.15%
2021/10/06	2	216.75	1	220.00	215.00	1	707	0.14%
2021/10/05	1	227.00	1	228.81	226.50	0	709	0.00%
2021/10/01	0	0.00	1	233.50	231.00	-1	708	-0.14%
2021/09/30	2	235.50	1	237.30	235.00	1	708	0.14%
2021/09/28	2	240.00	0	0.00	238.50	2	709	0.28%
2021/09/27	0.2	245.00	1.2	248.02	246.50	-1	710	-0.14%
2021/09/24	6	244.25	6.6	245.97	247.00	-0.6	708	-0.09%
2021/09/23	1	228.00	4	227.63	229.50	-3	697	-0.43%
2021/09/22	3	210.50	3	211.83	209.00	0	688	0.00%
2021/09/17	1	218.50	1	220.00	221.00	0	683	0.00%
2021/09/16	3	222.50	3	222.44	223.00	0	682	0.00%
2021/09/15	8	223.94	3.5	224.82	220.00	4.5	684	0.65%
2021/09/14	0	0.00	0.4	237.01	232.00	-0.4	682	-0.06%
2021/09/08	1	234.50	0.4	235.68	231.00	0.6	725	0.08%
2021/09/07	1	238.00	1	239.92	237.50	0	736	0.00%
2021/09/06	1	248.50	0.7	250.13	242.50	0.3	742	0.04%
2021/09/03	1	246.50	1	249.36	248.50	0	753	0.00%
2021/08/31	1	245.50	0	0.00	247.00	1	771	0.13%
2021/08/27	1	240.50	2	240.51	243.50	-1	814	-0.12%
2021/08/26	1	248.50	1	253.00	240.50	0	822	0.00%
2021/08/25	1	246.00	1	244.57	246.00	0	827	0.00%
2021/08/23	2	237.78	2.4	239.76	239.00	-0.3	840	-0.04%
2021/08/20	0.6	233.98	0.9	251.43	230.00	-0.3	846	-0.03%
2021/08/19	2	232.25	1.4	234.23	231.50	0.6	853	0.07%
2021/08/18	5.1	228.12	5.1	232.11	242.00	0	859	0.00%
2021/08/17	3	235.17	2	236.63	233.50	1	866	0.12%
2021/08/16	3	233.33	5	233.70	234.00	-2	871	-0.23%
2021/08/13	3	247.17	3	249.24	244.00	0	872	0.00%
2021/08/12	3	249.24	3	252.55	251.00	0	872	0.01%
2021/08/11	3	259.50	2.7	262.10	252.50	0.3	880	0.04%
2021/08/10	1	266.50	1.3	268.32	266.00	-0.3	889	-0.04%
2021/08/09	5	268.30	2.7	270.84	267.00	2.3	916	0.26%
2021/08/06	0	0.00	1.3	275.13	277.50	-1.3	927	-0.15%
2021/08/05	2	269.25	0	0.00	270.50	2	958	0.21%
2021/08/04	0	0.00	1	273.50	272.50	-1	993	-0.10%
2021/08/03	0	0.00	0	270.00	270.00	0	1,026	0.00%
2021/08/02	4	267.75	3	269.41	267.00	1	1,052	0.10%
2021/07/30	3	272.33	2.7	274.66	268.00	0.3	1,068	0.03%
2021/07/28	3	272.67	3	274.17	275.00	0	1,086	0.00%
2021/07/27	1	287.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0.1	289.01	3	287.17	288.00	-2.9	1,124	-0.25%
2021/07/23	1	284.50	1.1	285.67	284.50	-0.1	1,133	-0.01%
2021/07/22	2	290.50	2	284.75	283.50	0	1,130	0.00%
2021/07/21	1	293.00	0	0.00	283.50	1	1,132	0.09%
2021/07/20	0	0.00	0.4	288.50	284.00	-0.4	1,135	-0.04%
2021/07/19	3	286.85	2.6	288.57	286.00	0.4	1,138	0.04%
2021/07/16	1	298.50	4.1	297.42	299.00	-3.1	1,145	-0.27%
2021/07/15	17.1	315.68	7	316.21	306.50	10.1	1,128	0.89%
2021/07/14	6.1	292.77	16	297.69	308.00	-9.9	1,037	-0.95%
2021/07/13	5.7	282.58	7.2	282.89	280.00	-1.6	961	-0.16%
2021/07/12	0	0.00	1	272.50	271.50	-1	967	-0.10%
2021/07/09	3	263.17	4	264.38	264.00	-1	979	-0.10%
2021/07/08	0	0.00	0.1	273.82	270.00	-0.1	1,014	-0.01%
2021/07/07	1	268.50	1.9	269.62	268.00	-0.9	1,046	-0.09%
2021/07/06	3	272.00	0	0.00	272.00	3	1,078	0.28%
2021/07/05	2	278.50	1.1	282.35	274.50	0.9	1,116	0.08%
2021/07/02	1.1	274.64	1	276.00	274.00	0.1	1,135	0.01%
2021/07/01	0	0.00	1	274.00	270.50	-1	1,224	-0.08%
2021/06/30	4	272.25	3	274.12	270.00	1	1,272	0.08%
2021/06/29	2	280.50	0.4	283.50	279.00	1.6	1,285	0.12%
2021/06/23	0	0.00	1	288.50	289.00	-1	1,368	-0.07%
2021/06/21	0	284.50	0	288.00	285.50	0	1,384	0.00%
2021/06/18	1	293.00	0	0.00	293.50	1	1,389	0.07%
2021/06/17	1	283.00	3	282.33	289.00	-2	1,385	-0.14%
2021/06/16	0	0.00	1	286.46	281.50	-1	1,391	-0.07%
2021/06/11	0	279.00	1	277.00	276.00	-1	1,394	-0.07%
2021/06/09	0	0.00	0	268.00	267.50	0	1,394	0.00%
2021/06/08	1	267.50	1	269.00	266.50	0	1,411	0.00%
2021/06/07	1	270.00	2	270.75	269.50	-1	1,435	-0.07%
2021/06/04	3.1	278.34	6	276.00	278.50	-3	1,456	-0.20%
2021/06/03	0	0.00	1.5	263.90	264.50	-1.5	1,459	-0.10%
2021/06/02	5.1	258.78	3.6	260.30	257.50	1.4	1,472	0.10%
2021/06/01	2.1	270.73	0	0.00	267.00	2.1	1,488	0.14%
2021/05/31	1	262.00	0	0.00	269.50	1	1,502	0.07%
2021/05/28	2.2	262.47	1.3	263.61	263.00	0.9	1,532	0.06%
2021/05/27	0.1	255.00	2	258.50	263.00	-1.9	1,580	-0.12%
2021/05/26	0	0.00	1	263.00	255.00	-1	1,646	-0.06%
2021/05/25	3.1	259.68	0	0.00	256.50	3.1	1,782	0.17%
2021/05/24	1	248.00	0	242.50	248.00	1	1,800	0.06%
2021/05/21	2	238.50	0.4	241.99	238.50	1.6	1,812	0.09%
2021/05/20	2	241.00	3.2	242.05	237.50	-1.2	1,833	-0.06%
2021/05/19	3	240.50	1.4	243.49	239.00	1.6	1,846	0.09%
2021/05/18	1	236.50	1	249.00	249.00	0	1,855	0.00%
2021/05/17	4	229.50	3	232.33	230.00	1	1,886	0.05%
2021/05/14	0	0.00	2	239.50	234.00	-2	1,877	-0.11%
2021/05/13	2.1	224.00	0	0.00	236.50	2.1	1,888	0.11%
2021/05/12	3	235.32	1	232.30	231.00	2	1,897	0.11%
2021/05/11	5	260.80	3	264.83	256.50	2	1,931	0.10%
2021/05/10	4	284.63	2	286.25	284.50	2	1,965	0.10%
2021/05/07	1	307.50	0.4	303.00	307.50	0.6	1,996	0.03%
2021/05/06	4	286.50	3.8	287.05	285.50	0.2	2,076	0.01%
2021/05/05	1.1	284.41	1.2	285.11	284.00	-0.1	2,212	-0.01%
2021/05/04	5.1	289.00	2.6	289.55	284.00	2.5	2,347	0.11%
2021/05/03	1	303.55	1.1	305.83	303.50	-0.1	2,427	0.00%
2021/04/28	2	320.25	1	321.00	317.50	1	2,830	0.04%
2021/04/27	3	323.67	0	325.00	322.00	3	2,943	0.10%
2021/04/23	2	321.25	3	322.78	322.50	-1	3,075	-0.03%
2021/04/22	5	326.40	0	333.00	319.50	5	3,169	0.16%
2021/04/21	1	333.50	0.9	335.50	333.00	0.1	3,184	0.00%
2021/04/20	1	335.00	0	0.00	340.00	1	3,223	0.03%
2021/04/19	1	334.00	0	337.00	334.50	1	3,230	0.03%
2021/04/16	4	344.13	0.5	344.99	342.00	3.5	3,243	0.11%
2021/04/15	1	351.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	3	340.00	7	342.71	345.50	-4	3,306	-0.12%
2021/04/13	2	371.00	2.1	359.31	351.00	-0.1	3,280	0.00%
2021/04/12	3	367.83	1	363.50	363.00	2	3,266	0.06%
2021/04/09	2	369.25	1	370.00	360.50	1	3,249	0.03%
2021/04/08	4	365.88	2.1	369.16	366.00	2	3,219	0.06%
2021/04/07	5.3	368.88	3	366.00	369.50	2.3	3,218	0.07%
2021/04/06	0	0.00	13	346.50	358.00	-13	3,129	-0.42%
2021/04/01	1	339.00	3	336.02	337.50	-2	3,075	-0.07%
2021/03/31	2	326.00	0	0.00	326.00	2	3,051	0.07%
2021/03/30	1	332.50	1	333.00	331.50	0	3,051	0.00%
2021/03/29	2	349.25	3	341.83	335.00	-1	3,055	-0.03%
2021/03/26	4	331.75	5	332.50	338.50	-1	3,044	-0.03%
2021/03/24	0	0.00	1	321.00	321.50	-1	3,005	-0.03%
2021/03/22	0.1	313.00	1	311.50	314.50	-1	2,983	-0.03%
2021/03/17	2	328.75	0.1	324.00	324.00	2	3,000	0.06%
2021/03/15	1	318.00	1	318.00	320.00	0	3,011	0.00%
2021/03/12	2	322.75	1	329.50	317.00	1	3,025	0.03%
2021/03/11	1	315.50	1	319.50	320.00	0	3,013	0.00%
2021/03/10	0	0.00	1	310.02	313.00	-1	2,998	-0.03%
2021/03/09	1.1	301.05	0	0.00	299.00	1.1	2,973	0.04%
2021/03/08	0	0.00	2	320.23	310.00	-2	2,958	-0.07%
2021/03/05	9	323.22	5	324.70	318.00	4	2,971	0.13%
2021/03/04	7	336.14	2.1	340.72	330.50	5	2,968	0.17%
2021/03/03	7.1	331.50	9	337.06	343.00	-2	2,954	-0.07%
2021/03/02	8	338.81	4	351.63	335.50	4	2,932	0.14%
2021/02/26	8	354.63	5	358.60	352.50	3	2,886	0.10%
2021/02/25	19	369.37	20.1	368.89	372.50	-1.1	2,823	-0.04%
2021/02/24	1	357.82	0	0.00	349.50	1	2,691	0.04%
2021/02/23	2	348.75	0	0.00	347.50	2	2,692	0.07%
2021/02/22	0	0.00	2	354.75	352.50	-2	2,778	-0.07%
2021/02/19	10	356.60	1.1	352.18	350.50	8.9	2,765	0.32%
2021/02/18	9	352.33	0	0.00	355.00	9	2,792	0.32%
2021/02/17	3	348.00	4	355.00	355.50	-1	2,843	-0.04%
2021/02/05	4	337.75	2	334.32	334.00	2	2,829	0.07%
2021/02/04	6	336.42	5	339.80	335.00	1	2,857	0.03%
2021/02/03	10	341.44	10	342.70	340.00	0	2,890	0.00%
2021/02/02	9	348.22	9	347.34	345.50	0	2,877	0.00%
2021/02/01	17	333.35	16	335.28	332.00	1	2,876	0.03%
2021/01/29	5	351.70	5	353.20	348.00	0	2,819	0.00%
2021/01/28	13	354.42	12	356.29	349.00	1	2,771	0.04%
2021/01/27	50	367.02	53	360.79	371.00	-3	2,689	-0.11%
2021/01/26	41.1	366.81	32	366.64	347.50	9.1	2,561	0.36%
2021/01/25	7	365.36	11	364.68	369.50	-4	2,450	-0.16%
2021/01/22	23.1	361.28	20	366.63	359.50	3.1	2,351	0.13%
2021/01/21	11	327.55	14	329.25	338.50	-3	2,105	-0.14%
2021/01/20	4.1	305.90	5	303.40	308.00	-0.9	1,942	-0.05%
2021/01/19	1	307.38	21	296.74	299.50	-20	1,824	-1.10%
2021/01/18	5	290.04	5.2	292.66	300.00	-0.2	1,762	-0.01%
2021/01/15	6.1	294.92	5	286.10	283.00	1.1	1,686	0.07%
2021/01/14	3	285.67	0	0.00	283.00	3	1,596	0.19%
2021/01/13	1	284.00	8	289.69	291.50	-7	1,571	-0.45%
2021/01/11	1	282.50	20	281.75	282.50	-19	1,551	-1.22%
2021/01/08	34	288.01	5	280.00	282.50	29	1,557	1.86%
2021/01/07	0	0.00	6	289.00	286.00	-6	1,527	-0.39%
2021/01/06	0	0.00	1	276.50	271.50	-1	1,489	-0.07%
2021/01/05	3	276.50	4	278.63	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	6	276.33	276.50	-6	1,514	-0.40%
2020/12/31	0	0.00	7.2	272.94	273.00	-7.2	1,543	-0.47%
2020/12/30	10	270.20	1	268.00	271.50	9	1,574	0.57%
2020/12/29	1	260.00	2	262.00	263.00	-1	1,626	-0.06%
2020/12/28	4	260.75	0	0.00	259.50	4	1,729	0.23%
2020/12/25	2	257.00	3	268.50	258.50	-1	1,794	-0.06%
2020/12/24	4	267.75	1	267.00	265.00	3	1,901	0.16%
2020/12/23	2	263.25	3	261.83	264.00	-1	1,927	-0.05%
2020/12/22	3.1	257.60	0	0.00	253.50	3.1	1,942	0.16%
2020/12/21	0.1	263.50	0.1	293.00	260.50	0	1,960	0.00%
2020/12/18	1	266.00	0	0.00	266.50	1	1,965	0.05%
2020/12/17	0	0.00	1	270.00	270.00	-1	1,975	-0.05%
2020/12/16	1	274.00	0	274.50	272.00	1	2,014	0.05%
2020/12/15	0	0.00	0.1	272.00	269.00	-0.1	2,048	0.00%
2020/12/14	0	0.00	2	270.75	273.00	-2	2,060	-0.10%
2020/12/11	3	272.00	4	275.50	272.50	-1	2,084	-0.05%
2020/12/10	2	284.50	0	0.00	284.00	2	2,107	0.09%
2020/12/09	2	293.00	0	0.00	291.00	2	2,193	0.09%
2020/12/08	1	289.00	4	291.13	292.50	-3	2,275	-0.13%
2020/12/07	1	283.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	5	285.70	0	0.00	283.00	5	2,301	0.22%
2020/12/03	1	286.50	0	0.00	287.50	1	2,312	0.04%
2020/12/01	23	295.61	23	288.50	288.50	0	2,359	0.00%
2020/11/30	0	0.00	2	286.00	292.50	-2	2,357	-0.08%
2020/11/27	0	0.00	1	288.00	287.00	-1	2,354	-0.04%
2020/11/26	1	290.50	0	0.00	288.50	1	2,367	0.04%
2020/11/24	1	290.50	1	288.00	287.00	0	2,407	0.00%
2020/11/23	0	0.00	0.2	290.18	289.00	-0.2	2,464	-0.01%
2020/11/20	1	286.00	4	289.38	292.00	-3	2,539	-0.12%
2020/11/19	23	296.43	15	297.47	288.50	8	2,550	0.31%
2020/11/18	1	290.98	5	293.10	293.50	-4	2,489	-0.16%
2020/11/17	17	292.09	19	290.32	289.00	-2	2,517	-0.08%
2020/11/16	6.2	296.96	16	297.09	296.50	-9.8	2,518	-0.39%
2020/11/12	2	284.75	13	282.81	283.50	-11	2,456	-0.45%
2020/11/11	14	277.59	5	284.90	277.00	9	2,421	0.37%
2020/11/10	3	280.50	2	276.75	273.50	1	2,386	0.04%
2020/11/09	4	279.00	7	275.71	282.00	-3	2,374	-0.13%
2020/11/06	2.1	261.10	2	265.50	260.00	0.1	2,353	0.00%
2020/11/05	1	260.50	0	0.00	261.50	1	2,379	0.04%
2020/11/03	1	252.50	2	252.50	253.00	-1	2,438	-0.04%
2020/11/02	6	242.50	1	242.00	244.50	5	2,481	0.20%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	1	264.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	1	267.00	1	269.50	265.00	0	2,586	0.00%
2020/10/27	5	265.70	3	267.00	269.50	2	2,605	0.08%
2020/10/26	1	271.00	0	0.00	266.50	1	2,630	0.04%
2020/10/23	1	267.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	0	0.00	1	266.50	267.00	-1	2,764	-0.04%
2020/10/21	1	272.00	1	276.00	273.00	0	2,826	0.00%
2020/10/20	4	276.75	1	276.50	278.50	3	2,871	0.10%
2020/10/19	4	274.75	5	276.70	274.00	-1	2,935	-0.03%
2020/10/16	2	289.00	0	0.00	282.50	2	2,915	0.07%
2020/10/14	4	292.25	0	0.00	289.00	4	2,872	0.14%
2020/10/13	0	0.00	1	288.50	291.00	-1	2,859	-0.03%
2020/10/12	1	299.00	3	298.67	295.50	-2	2,838	-0.07%
2020/10/08	2	292.50	3	293.33	295.00	-1	2,806	-0.04%
2020/10/07	2	285.50	3	288.67	293.00	-1	2,766	-0.04%
2020/10/06	10	293.50	5	294.00	288.00	5	2,727	0.18%
2020/10/05	1	285.00	12	289.29	290.00	-11	2,664	-0.41%
2020/09/30	7	276.50	11	277.55	281.00	-4	2,570	-0.16%
2020/09/29	4	275.11	6	279.67	271.00	-2	2,618	-0.08%
2020/09/28	0	0.00	6	265.17	268.00	-6	2,618	-0.23%
2020/09/25	6	259.33	3	254.33	255.00	3	2,709	0.11%
2020/09/24	6	266.58	6	262.17	261.50	0	2,698	0.00%
2020/09/23	4	269.00	2	273.00	273.00	2	2,683	0.07%
2020/09/22	3	271.00	2	268.50	268.50	1	2,686	0.04%
2020/09/21	3	275.83	5	275.50	273.50	-2	2,675	-0.07%
2020/09/18	1	272.00	3	271.33	272.00	-2	2,640	-0.08%
2020/09/17	2	269.50	0	0.00	268.00	2	2,611	0.08%
2020/09/16	6	272.08	1	268.00	269.50	5	2,598	0.19%
2020/09/15	4	272.88	5	270.70	268.00	-1	2,574	-0.04%
2020/09/14	11	268.91	10	269.15	269.00	1	2,543	0.04%
2020/09/11	2	261.00	8	254.94	266.00	-6	2,468	-0.24%
2020/09/10	2	242.50	3	242.50	242.00	-1	2,484	-0.04%
2020/09/09	1	247.00	5	244.50	247.00	-4	2,496	-0.16%
2020/09/08	4	244.38	5	247.10	251.00	-1	2,535	-0.04%
2020/09/07	2	248.75	3	248.50	242.50	-1	2,579	-0.04%
2020/09/04	2	257.75	1	256.50	256.50	1	2,651	0.04%
2020/09/03	1	272.00	1	265.50	265.50	0	2,687	0.00%
2020/09/02	1	268.50	1	267.00	267.00	0	2,688	0.00%
2020/09/01	2	267.00	1	270.00	270.00	1	2,744	0.04%
2020/08/31	2	270.25	2	271.00	271.00	0	2,746	0.00%
2020/08/28	1	263.00	2	273.00	273.00	-1	2,743	-0.04%
2020/08/27	10	274.40	17	276.56	268.00	-7	2,733	-0.26%
2020/08/26	17	268.59	11	274.68	275.00	6	2,689	0.22%
2020/08/25	24	260.21	1	260.00	260.00	23	2,632	0.87%
2020/08/24	2	252.00	9	248.17	256.00	-7	2,619	-0.27%
2020/08/21	3	239.00	4	236.88	242.00	-1	2,628	-0.04%
2020/08/20	4	227.63	5	230.60	221.50	-1	2,672	-0.04%
2020/08/19	4	253.25	2	252.00	247.00	2	2,721	0.07%
2020/08/18	2	260.00	1	256.50	251.00	1	2,887	0.03%
2020/08/17	3	270.33	0	0.00	264.00	3	3,182	0.09%
2020/08/14	2	262.50	1	264.50	268.00	1	3,488	0.03%
2020/08/13	0	0.00	2	264.50	263.00	-2	3,612	-0.06%
2020/08/12	6	265.83	4	268.13	264.00	2	3,636	0.05%
2020/08/11	5	275.40	3	278.33	271.50	2	3,683	0.05%
2020/08/10	11	282.91	5	294.30	282.00	6	3,755	0.16%
2020/08/07	3	304.67	4	299.50	300.00	-1	3,758	-0.03%
2020/08/06	10	308.30	8	310.69	303.00	2	3,880	0.05%
2020/08/05	5	308.80	12	309.83	310.50	-7	3,883	-0.18%
2020/08/04	1	288.50	0	0.00	287.00	1	3,852	0.03%
2020/08/03	2	284.50	4	288.00	284.50	-2	3,962	-0.05%
2020/07/31	4	286.75	6	283.42	285.50	-2	4,088	-0.05%
2020/07/30	6	281.75	5	282.60	282.00	1	4,254	0.02%
2020/07/29	9	274.06	7	272.21	282.50	2	4,449	0.04%
2020/07/28	14	290.36	7	294.36	271.00	7	4,646	0.15%
2020/07/27	18	312.06	5	313.50	301.00	13	4,700	0.28%
2020/07/24	6	300.33	4	302.63	298.00	2	4,667	0.04%
2020/07/23	6	302.92	4	311.50	299.00	2	4,633	0.04%
2020/07/22	1	300.04	0	0.00	303.00	1	4,599	0.02%
2020/07/20	0	0.00	1	260.50	265.00	-1	4,657	-0.02%
2020/07/16	0	0.00	3	280.00	286.00	-3	4,744	-0.06%
2020/07/10	0	0.00	1	304.00	300.50	-1	5,113	-0.02%
2020/07/09	2	324.50	0	0.00	310.00	2	5,157	0.04%
2020/07/08	10	331.20	9	327.39	330.00	1	5,272	0.02%
2020/07/07	6	319.25	6	319.92	311.00	0	5,184	0.00%
2020/07/06	13	317.73	34	304.88	323.00	-21	5,152	-0.41%
2020/07/03	1	289.00	1	289.00	295.00	0	5,074	0.00%
2020/07/02	0	0.00	1	284.00	295.00	-1	5,119	-0.02%
2020/07/01	1	257.00	2	257.00	271.50	-1	5,128	-0.02%
2020/06/29	0	0.00	1	242.00	237.00	-1	5,215	-0.02%
2020/06/23	0	0.00	1	238.00	236.00	-1	5,345	-0.02%
2020/06/19	1	245.00	3	243.33	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	2	238.25	238.00	-2	5,444	-0.04%
2020/06/17	4	234.50	1	235.00	232.00	3	5,453	0.06%
2020/06/16	2	229.50	5	228.70	229.50	-3	5,373	-0.06%
2020/06/15	9	228.33	6	229.33	222.50	3	5,415	0.06%
2020/06/12	15	217.60	18	222.94	231.00	-3	5,460	-0.05%
2020/06/11	6	232.17	2	238.75	226.00	4	5,398	0.07%
2020/06/10	7	229.21	0	0.00	233.00	7	5,336	0.13%
2020/06/09	1	239.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	1	231.50	3	233.83	240.00	-2	5,281	-0.04%
2020/06/05	1	227.00	0	0.00	224.50	1	5,218	0.02%
2020/06/04	1	222.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	1	222.00	1	222.00	222.00	0	5,212	0.00%
2020/05/29	5	216.00	1	209.00	217.00	4	5,174	0.08%
2020/05/28	6	219.58	1	224.50	213.50	5	5,173	0.10%
2020/05/27	3	225.00	7	227.86	228.50	-4	5,145	-0.08%
2020/05/26	10	226.00	9	228.28	225.00	1	5,108	0.02%
2020/05/25	8	229.94	10	229.95	225.50	-2	5,034	-0.04%
2020/05/22	21	223.83	20	224.25	229.00	1	4,861	0.02%
2020/05/21	19	200.84	25	201.14	210.00	-6	4,572	-0.13%
2020/05/20	7	184.43	15	186.77	191.00	-8	4,323	-0.19%
2020/05/19	3	178.67	3	180.17	176.50	0	4,370	0.00%
2020/05/18	2	178.50	1	180.00	176.50	1	4,334	0.02%
2020/05/15	7	181.57	11	181.95	183.00	-4	4,254	-0.09%
2020/05/14	3	179.33	2	182.50	173.50	1	4,167	0.02%
2020/05/13	17	188.32	11	184.36	184.00	6	4,115	0.15%
2020/05/12	3	187.50	3	190.83	192.50	0	3,985	0.00%
2020/05/11	7	191.00	3	189.50	188.00	4	3,942	0.10%
2020/05/08	6	188.00	21	187.43	187.00	-15	3,847	-0.39%
2020/05/07	25	186.76	19	186.76	187.00	6	3,738	0.16%
2020/05/06	17	182.50	22	183.20	185.00	-5	3,608	-0.14%
2020/05/05	19	178.53	22	180.11	176.50	-3	3,427	-0.09%
2020/05/04	17	173.88	15	177.43	176.50	2	3,219	0.06%
2020/04/30	11	160.55	20	161.35	166.50	-9	2,986	-0.30%
2020/04/29	4	153.00	3	154.33	151.50	1	2,881	0.03%
2020/04/28	7	150.79	2	151.25	150.50	5	2,871	0.17%
2020/04/27	2	151.50	0	0.00	152.00	2	2,870	0.07%
2020/04/24	6	146.08	8	147.31	148.00	-2	2,834	-0.07%
2020/04/23	12	148.29	1	145.50	145.50	11	2,830	0.39%
2020/04/22	2	142.25	4	142.75	145.00	-2	2,796	-0.07%
2020/04/21	7	144.00	3	142.83	142.00	4	2,762	0.14%
2020/04/20	8	150.44	4	150.88	148.50	4	2,723	0.15%
2020/04/17	8	151.50	4	154.10	151.00	4	2,689	0.15%
2020/04/16	3	143.83	4	141.88	145.00	-1	2,635	-0.04%
2020/04/15	3	138.17	6	137.92	138.00	-3	2,560	-0.12%
2020/04/14	7	136.79	3	136.83	137.50	4	2,557	0.16%
2020/04/13	6	135.00	9	138.61	136.00	-3	2,538	-0.12%
2020/04/10	3	131.50	2	132.00	131.50	1	2,459	0.04%
2020/04/09	4	132.75	2	132.75	130.50	2	2,432	0.08%
2020/04/07	3	134.17	0	0.00	132.50	3	2,303	0.13%
2020/04/06	0	0.00	3	131.17	132.00	-3	2,242	-0.13%
2020/04/01	0	0.00	1	126.50	126.50	-1	2,213	-0.05%
2020/03/31	6	132.83	2	135.75	128.50	4	2,182	0.18%
2020/03/30	5	126.40	1	130.00	130.50	4	2,113	0.19%
2020/03/27	3	130.50	7	134.86	129.00	-4	2,078	-0.19%
2020/03/26	4	119.50	0	0.00	127.50	4	2,020	0.20%
2020/03/24	1	104.00	4	105.13	105.50	-3	1,955	-0.15%
2020/03/23	7	99.37	3	100.67	96.20	4	1,955	0.20%
2020/03/20	0	0.00	7	93.10	98.00	-7	1,940	-0.36%
2020/03/19	2	97.05	4	95.68	89.10	-2	1,915	-0.10%
2020/03/18	4	101.63	3	99.33	99.00	1	1,849	0.05%
2020/03/16	5	127.70	1	117.50	117.00	4	1,791	0.22%
2020/03/12	1	147.50	1	150.50	143.50	0	1,768	0.00%
2020/03/11	1	169.00	1	161.50	160.00	0	1,758	0.00%
2020/03/10	1	164.50	0	0.00	165.00	1	1,827	0.05%
2020/03/09	1	165.00	2	166.50	165.00	-1	1,903	-0.05%
2020/03/06	0	0.00	2	172.25	173.50	-2	2,205	-0.09%
2020/03/05	3	169.00	2	171.25	172.50	1	2,393	0.04%
2020/03/04	2	167.50	0	169.00	167.00	2	2,572	0.08%
2020/03/03	6	172.33	5	173.00	168.00	1	2,624	0.04%
2020/03/02	6	168.50	0	0.00	167.00	6	2,662	0.23%
2020/02/27	5	175.20	12	169.67	170.50	-7	2,834	-0.25%
2020/02/26	6	182.33	1	179.00	178.00	5	2,928	0.17%
2020/02/25	1	182.50	3	182.67	183.50	-2	3,005	-0.07%
2020/02/21	5	182.90	12	183.92	179.00	-7	2,993	-0.23%
2020/02/20	15	183.63	13	186.96	182.00	2	2,937	0.07%
2020/02/18	2	171.50	1	173.50	169.00	1	2,769	0.04%
2020/02/17	0	0.00	1	168.00	173.00	-1	2,811	-0.04%
2020/02/14	6	172.00	6	172.33	171.50	0	2,819	0.00%
2020/02/13	1	173.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	2	172.50	2	174.50	172.50	0	2,839	0.00%
2020/02/11	3	172.83	0	0.00	173.50	3	2,918	0.10%
2020/02/10	3	164.67	7	167.50	169.00	-4	2,945	-0.14%
2020/02/07	0	0.00	7	169.50	167.00	-7	3,028	-0.23%
2020/02/06	1	171.00	0	0.00	173.50	1	3,053	0.03%
2020/02/05	2	174.25	1	172.00	171.50	1	3,068	0.03%
2020/02/04	6	176.83	5	176.20	176.00	1	3,073	0.03%
2020/01/31	2	168.00	4	172.25	172.00	-2	3,176	-0.06%
2020/01/30	6	170.58	10	170.00	163.50	-4	3,245	-0.12%
2020/01/17	2	180.00	10	180.90	181.00	-8	3,285	-0.24%
2020/01/16	1	186.00	1	188.00	185.50	0	3,404	0.00%
2020/01/15	5	185.60	3	188.00	189.00	2	3,435	0.06%
2020/01/14	5	188.40	7	188.71	188.00	-2	3,505	-0.06%
2020/01/13	7	186.71	6	187.17	188.50	1	3,600	0.03%
2020/01/10	15	193.67	14.2	187.25	188.00	0.8	3,781	0.02%
2020/01/09	2	189.00	4	190.00	193.00	-2	3,722	-0.05%
2020/01/08	2	186.75	4	187.88	186.50	-2	3,796	-0.05%
2020/01/07	2	185.00	2	188.00	188.00	0	3,851	0.00%
2020/01/06	16	185.13	14	184.07	184.00	2	3,881	0.05%
2020/01/02	0	0.00	2	182.75	183.50	-2	4,245	-0.05%
2019/12/30	1	173.00	0	0.00	172.50	1	4,348	0.02%
2019/12/26	0	0.00	1	170.00	170.00	-1	4,515	-0.02%
2019/12/25	5	171.50	0	0.00	175.00	5	4,578	0.11%
2019/12/24	5	165.50	0	0.00	166.50	5	4,633	0.11%
2019/12/23	0	0.00	2	164.25	160.50	-2	4,703	-0.04%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	11	201.86	3	202.00	197.50	8	4,846	0.17%
2019/12/18	6	195.00	8	195.50	197.00	-2	5,012	-0.04%
2019/12/17	1	189.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	0	0.00	1	187.50	188.00	-1	5,306	-0.02%
2019/12/13	1	182.00	4	181.00	183.00	-3	5,353	-0.06%
2019/12/12	7	187.86	0	0.00	185.50	7	5,335	0.13%
2019/12/11	1	179.50	0	0.00	180.50	1	5,304	0.02%
2019/12/10	3	176.67	5	177.60	178.00	-2	5,294	-0.04%
2019/12/09	0	0.00	2	176.75	175.50	-2	5,285	-0.04%
2019/12/06	3	169.00	1	171.00	171.50	2	5,293	0.04%
2019/12/05	10	178.25	9	178.78	176.00	1	5,291	0.02%
2019/12/04	14	176.96	13	176.77	175.00	1	5,227	0.02%
2019/12/03	49	179.12	42	182.89	182.00	7	5,150	0.14%
2019/12/02	37	165.80	37	167.64	173.00	0	4,842	0.00%
2019/11/29	20	157.45	29	158.66	157.50	-9	4,653	-0.19%
2019/11/28	6	150.67	5	153.10	149.00	1	4,468	0.02%
2019/11/27	8	148.50	13	149.19	150.50	-5	4,411	-0.11%
2019/11/26	15	149.97	8	147.81	146.00	7	4,360	0.16%
2019/11/22	5	132.70	7	132.50	133.00	-2	4,042	-0.05%
2019/11/21	1	129.00	2	128.00	127.00	-1	3,954	-0.03%
2019/11/19	0	0.00	7	126.07	125.00	-7	3,978	-0.18%
2019/11/15	0	0.00	1	130.00	129.00	-1	3,982	-0.03%
2019/11/14	2	128.50	6	128.33	129.50	-4	3,978	-0.10%
2019/11/13	0	0.00	1	126.00	126.50	-1	3,968	-0.03%
2019/11/12	0	0.00	1	123.00	123.50	-1	4,003	-0.02%
2019/11/11	1	120.50	1	120.00	120.00	0	4,025	0.00%
2019/11/08	7	117.79	10	118.25	124.00	-3	4,039	-0.07%
2019/11/07	6	124.67	0	0.00	124.50	6	4,007	0.15%
2019/11/06	18	127.86	20	127.43	127.50	-2	4,074	-0.05%
2019/11/05	4	122.13	2	123.50	123.00	2	4,067	0.05%
2019/11/01	4	126.00	5	126.30	126.00	-1	4,081	-0.02%
2019/10/31	4	126.25	2	130.50	125.00	2	4,083	0.05%
2019/10/30	4	124.50	7	125.21	130.00	-3	4,053	-0.07%
2019/10/29	4	125.13	8	120.69	120.50	-4	3,986	-0.10%
2019/10/28	0	0.00	7	131.00	131.00	-7	3,952	-0.18%
2019/10/25	18	132.06	4	131.50	131.00	14	3,966	0.35%
2019/10/24	14	134.25	10	132.50	134.00	4	3,926	0.10%
2019/10/23	2	127.00	10	125.50	128.50	-8	3,818	-0.21%
2019/10/22	3	127.33	17	128.47	127.00	-14	3,793	-0.37%
2019/10/21	11	125.82	17	126.74	127.00	-6	3,737	-0.16%
2019/10/18	10	124.90	15	125.80	123.50	-5	3,656	-0.14%
2019/10/17	3	115.50	1	115.00	117.00	2	3,541	0.06%
2019/10/16	4	113.25	4	113.63	116.00	0	3,540	0.00%
2019/10/15	11	112.55	5	114.10	111.00	6	3,440	0.17%
2019/10/14	5	114.50	0	0.00	110.50	5	3,380	0.15%
2019/10/09	23	112.93	18	113.19	112.50	5	3,332	0.15%
2019/10/08	2	110.25	40.4	109.85	112.50	-38.4	3,122	-1.23%
2019/10/07	1	102.50	5	101.70	102.50	-4	3,042	-0.13%
2019/10/04	4	97.93	3	99.60	100.00	1	3,010	0.03%
2019/10/03	9	98.28	7	99.24	97.80	2	2,971	0.07%
2019/10/02	11	96.25	9	99.30	98.90	2	2,863	0.07%
2019/10/01	5	96.74	6	98.77	97.00	-1	2,822	-0.04%
2019/09/27	0	0.00	12	93.47	97.20	-12	2,752	-0.44%
2019/09/26	14	97.94	10	97.56	95.50	4	2,694	0.15%
2019/09/25	12	97.30	3	98.43	96.30	9	2,610	0.34%
2019/09/24	12	98.87	5	98.24	98.00	7	2,551	0.27%
2019/09/23	31	100.31	19	102.03	96.20	12	2,445	0.49%
2019/09/20	16	91.56	20	93.38	95.50	-4	2,249	-0.18%
2019/09/19	9	84.52	16	85.46	86.90	-7	2,077	-0.34%
2019/09/18	1	77.40	4	76.90	79.00	-3	1,908	-0.16%
2019/09/16	0	0.00	3	73.23	73.20	-3	1,839	-0.16%
2019/09/12	2	75.20	0	0.00	74.90	2	1,829	0.11%
2019/09/10	4	74.20	2	75.35	75.30	2	1,821	0.11%
2019/09/09	1	77.00	1	76.60	76.60	0	1,797	0.00%
2019/09/06	3	75.20	0	0.00	75.20	3	1,773	0.17%
2019/09/05	3	74.00	2	75.00	74.30	1	1,755	0.06%
2019/09/04	0	0.00	1	72.30	74.20	-1	1,736	-0.06%
2019/09/03	2	74.10	3	72.07	71.50	-1	1,746	-0.06%
2019/09/02	0	0.00	4	71.63	71.10	-4	1,749	-0.23%
2019/08/29	2	73.10	2	73.30	72.30	0	1,741	0.00%
2019/08/27	3	74.63	2	74.20	74.00	1	1,705	0.06%
2019/08/26	0	0.00	11	75.17	74.60	-11	1,691	-0.65%
2019/08/23	1	76.80	2	78.10	76.00	-1	1,675	-0.06%
2019/08/22	4	76.18	5	77.00	76.70	-1	1,652	-0.06%
2019/08/21	12	74.08	17	73.88	73.50	-5	1,607	-0.31%
2019/08/20	2	76.80	2	76.45	75.00	0	1,584	0.00%
2019/08/19	6	77.73	6	77.88	77.10	0	1,568	0.00%
2019/08/16	5	77.36	4	77.03	77.70	1	1,554	0.06%
2019/08/15	5	74.80	11	75.89	75.70	-6	1,508	-0.40%
2019/08/14	3	74.93	10	73.45	75.40	-7	1,442	-0.49%
2019/08/13	4	73.20	4	72.70	71.50	0	1,389	0.00%
2019/08/12	8	74.53	6	74.90	74.10	2	1,353	0.15%
2019/08/08	0	0.00	41	78.67	75.90	-41	1,287	-3.19%
2019/08/07	2	69.95	6.6	72.83	74.20	-4.6	1,177	-0.39%
2019/08/06	2	66.10	3	66.33	67.60	-1	1,085	-0.09%
2019/08/05	5	68.54	9	69.90	67.70	-4	1,039	-0.38%
2019/08/01	6	68.25	9	69.57	69.10	-3	985	-0.30%
2019/07/31	4	65.75	0	0.00	67.30	4	939	0.43%
2019/07/30	5	67.48	2	67.40	66.50	3	917	0.33%
2019/07/29	0	0.00	4	63.43	65.90	-4	848	-0.47%
2019/07/26	0	0.00	3	60.10	60.10	-3	803	-0.37%
2019/07/25	2	60.00	0	0.00	59.90	2	801	0.25%
2019/07/24	5	58.16	0	0.00	59.40	5	776	0.64%
2019/07/23	2	59.00	5	58.36	57.90	-3	779	-0.38%
2019/07/19	3	58.07	1	58.50	57.60	2	716	0.28%
2019/07/18	0	0.00	10	54.39	55.60	-10	623	-1.60%
2019/07/16	1	52.00	0	0.00	51.50	1	555	0.18%
2019/07/15	8	49.50	4	50.30	51.60	4	528	0.76%
2019/07/12	18	49.85	16	50.26	49.70	2	523	0.38%
2019/07/11	8	47.33	9	47.21	48.80	-1	464	-0.22%
2019/07/10	12	44.24	10	44.47	45.20	2	394	0.51%
2019/07/09	3	41.55	2	41.50	41.60	1	357	0.28%
2019/07/08	0	0.00	4	41.20	41.10	-4	354	-1.13%
2019/07/05	2	39.60	7	39.71	39.95	-5	341	-1.46%
2019/07/03	0	0.00	3	41.00	40.60	-3	330	-0.91%
2019/07/02	4	40.65	0	0.00	40.80	4	327	1.22%
2019/07/01	1	40.45	16	40.12	40.70	-15	325	-4.62%
2019/06/28	9	39.43	8	39.49	39.30	1	305	0.33%
2019/06/27	5	38.98	10	38.75	39.30	-5	296	-1.69%
2019/06/25	1	37.70	0	0.00	37.50	1	291	0.34%
2019/06/24	2	37.30	1	37.60	37.45	1	299	0.33%
2019/06/21	1	37.90	0	0.00	37.70	1	331	0.30%
2019/06/20	5	37.98	0	0.00	37.75	5	333	1.50%
2019/06/12	0	0.00	3	38.07	38.40	-3	345	-0.87%
2019/06/11	0	0.00	1	39.75	38.00	-1	340	-0.29%
2019/06/10	1	38.25	12	38.44	39.45	-11	321	-3.42%
2019/06/05	4	36.20	0	0.00	36.00	4	292	1.37%
2019/05/10	3	34.22	0	0.00	33.85	3	309	0.97%
2019/05/09	1	35.25	1	36.45	35.40	0	302	0.00%
2019/05/07	0	0.00	1	36.00	35.55	-1	295	-0.34%
2019/05/06	0	0.00	1	36.00	35.30	-1	294	-0.34%
2019/05/02	1	35.65	1	35.35	35.35	0	286	0.00%
2019/04/19	5	33.50	0	0.00	33.55	5	259	1.92%
2019/03/21	0	0.00	3	35.25	35.00	-3	174	-1.72%
2019/03/20	0	0.00	2	34.83	34.75	-2	160	-1.24%
2019/03/12	0	0.00	1	33.30	33.30	-1	166	-0.60%
2019/03/04	0	0.00	1	33.85	33.85	-1	165	-0.60%
2019/02/27	0	0.00	6	33.65	33.75	-6	165	-3.63%
2019/02/26	0	0.00	2	34.90	34.25	-2	163	-1.22%
2019/01/21	6	33.42	6	34.07	34.05	0	127	0.00%
2019/01/07	3	33.60	3	33.83	33.95	0	106	0.00%
2019/01/03	0	0.00	2	33.00	32.75	-2	109	-1.83%
2019/01/02	0	0.00	3	33.10	33.00	-3	109	-2.74%
2018/12/11	1	33.40	0	0.00	33.80	1	102	0.97%
2018/11/27	1	32.70	0	0.00	32.80	1	94	1.05%
2018/11/23	0	0.00	1	31.15	31.20	-1	101	-0.98%
2018/11/22	1	30.65	0	0.00	30.95	1	103	0.97%
2018/10/02	0	0.00	1	31.55	31.80	-1	279	-0.36%
2018/09/28	1	31.75	0	0.00	31.70	1	281	0.36%
2018/09/14	1	32.50	1	32.20	32.30	0	294	0.00%
2018/09/10	0	0.00	5	31.90	31.75	-5	298	-1.67%
2018/09/07	0	0.00	1	33.75	33.00	-1	296	-0.34%
2018/09/06	11	35.17	9	35.08	34.10	2	293	0.68%
2018/08/31	1	34.20	0	0.00	33.60	1	290	0.34%
2018/08/30	5	35.43	0	0.00	34.10	5	289	1.72%
2018/08/21	1	31.85	0	0.00	31.55	1	291	0.34%
2018/08/14	1	31.80	0	0.00	32.00	1	300	0.33%
2018/08/13	0	0.00	2	32.50	32.05	-2	299	-0.67%
2018/08/06	1	36.00	1	34.70	34.65	0	293	0.00%
2018/07/27	0	0.00	1	36.60	36.70	-1	285	-0.35%
2018/07/26	0	0.00	1	37.05	36.80	-1	280	-0.36%
2018/07/25	1	37.00	0	0.00	37.05	1	268	0.37%
2018/07/24	0	0.00	5	38.50	38.50	-5	256	-1.95%
2018/07/23	3	37.25	4	36.45	37.45	-1	195	-0.51%
2018/07/20	0	0.00	3	34.63	35.20	-3	158	-1.89%
2018/07/19	5	33.94	0	0.00	33.60	5	151	3.31%
2018/07/17	2	33.55	1	33.30	33.50	1	157	0.63%
2018/07/06	0	0.00	2	31.00	31.30	-2	182	-1.09%
2018/06/20	1	35.20	0	0.00	35.35	1	278	0.36%
2018/06/11	1	35.60	0	0.00	35.60	1	286	0.35%
2018/06/08	1	36.15	0	0.00	36.00	1	286	0.35%
2018/06/01	0	0.00	1	36.00	36.00	-1	282	-0.35%
2018/05/30	0	0.00	1	36.10	36.05	-1	279	-0.36%
2018/05/28	0	0.00	1	37.35	37.05	-1	278	-0.36%
2018/05/23	1	35.80	0	0.00	35.80	1	268	0.37%
2018/05/18	0	0.00	1	36.50	36.05	-1	269	-0.37%
2018/05/15	1	35.70	0	0.00	35.65	1	276	0.36%
2018/05/11	1	35.90	0	0.00	36.10	1	289	0.35%
2018/05/04	1	35.50	0	0.00	35.70	1	294	0.34%
2018/05/02	1	36.75	0	0.00	36.70	1	293	0.34%
2018/04/25	0	0.00	4	36.50	36.65	-4	314	-1.27%
2018/04/20	3	38.33	0	0.00	37.75	3	347	0.86%
2018/04/19	2	36.80	0	0.00	36.95	2	333	0.60%
2018/04/12	0	0.00	5	37.00	36.45	-5	331	-1.51%
2018/04/03	8	40.04	3	40.87	40.20	5	333	1.50%
2018/04/02	5	38.78	6	39.73	39.85	-1	283	-0.35%
2018/03/29	1	35.85	0	0.00	35.85	1	273	0.37%
2018/03/16	1	37.05	0	0.00	36.60	1	325	0.31%
2018/02/06	1	35.95	0	0.00	36.05	1	727	0.14%
2018/02/02	5	39.08	0	0.00	39.05	5	730	0.68%
2018/01/31	1	39.25	0	0.00	39.15	1	770	0.13%
2018/01/22	0	0.00	2	40.80	40.80	-2	805	-0.25%
2018/01/19	10	40.80	1	41.15	40.60	9	804	1.12%
2018/01/18	3	40.52	16	42.26	40.10	-13	797	-1.63%
2018/01/17	6	38.85	0	0.00	39.25	6	777	0.77%
2018/01/11	5	39.00	0	0.00	39.05	5	776	0.64%
2018/01/10	3	39.45	0	0.00	39.35	3	777	0.39%
2018/01/09	2	39.60	0	0.00	39.85	2	776	0.26%
2018/01/08	2	39.90	0	0.00	39.80	2	778	0.26%
2018/01/05	1	39.85	0	0.00	39.70	1	777	0.13%
2018/01/04	8	40.00	0	0.00	39.90	8	776	1.03%
2018/01/03	2	40.20	0	0.00	40.25	2	775	0.26%