海華 (3694)-玉山-台南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	48.96	6	48.99	49.40	10	3,321	0.30%
2024/05/20	2	46.70	0	0.00	46.70	2	3,362	0.06%
2024/05/17	5	48.76	2	47.80	48.60	3	3,393	0.09%
2024/05/16	4	47.01	2	46.58	46.50	2	3,321	0.06%
2024/05/15	0	0.00	0	44.75	44.65	0	3,358	0.00%
2024/05/14	3	45.03	0	0.00	44.10	3	3,419	0.09%
2024/05/09	1	43.50	0	0.00	43.50	1	4,187	0.02%
2024/04/29	0	0.00	1	44.25	44.50	-1	7,123	-0.01%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	2	44.78	0	0.00	44.55	2	7,569	0.03%
2024/04/19	0	0.00	1	44.25	44.80	-1	8,830	-0.01%
2024/04/18	4	46.95	0	0.00	46.20	4	8,823	0.05%
2024/04/17	2	47.40	1	47.70	47.30	1	8,830	0.01%
2024/04/16	1	46.90	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2	51.70	0	0.00	51.20	2	8,845	0.02%
2024/04/11	0	0.00	0.3	51.80	51.60	-0.3	8,864	0.00%
2024/04/10	3	53.93	0	0.00	53.60	3	8,895	0.03%
2024/04/09	1	53.00	0	0.00	53.70	1	8,914	0.01%
2024/04/08	2	54.30	9	53.78	53.60	-7	8,964	-0.08%
2024/04/03	0	0.00	2	53.30	53.40	-2	9,092	-0.02%
2024/04/02	1	52.40	0.3	52.95	53.10	0.7	9,174	0.01%
2024/04/01	4	53.58	0.5	53.00	53.10	3.6	9,366	0.04%
2024/03/29	1.1	51.46	1	51.00	51.00	0.1	9,588	0.00%
2024/03/28	0.2	51.08	0	0.00	51.30	0.2	9,712	0.00%
2024/03/27	6	52.03	5.5	51.90	51.70	0.5	9,772	0.01%
2024/03/26	2	51.95	2	53.20	51.80	0	9,808	0.00%
2024/03/25	0	0.00	1	53.42	53.60	-1	9,901	-0.01%
2024/03/22	0.1	54.40	11.2	54.62	54.20	-11.1	9,956	-0.11%
2024/03/21	8.4	56.36	14	55.79	55.50	-5.6	9,984	-0.06%
2024/03/20	3.1	54.20	2	54.90	54.40	1.1	9,913	0.01%
2024/03/19	21	54.51	3.1	54.84	54.40	17.9	10,063	0.18%
2024/03/15	2.1	51.73	0.3	51.97	51.50	1.7	10,650	0.02%
2024/03/14	3	53.57	1	52.70	53.70	2	10,742	0.02%
2024/03/13	0.4	50.85	3	50.77	51.00	-2.6	10,675	-0.02%
2024/03/08	5.3	51.79	9	50.76	50.10	-3.7	10,692	-0.03%
2024/03/07	15.3	54.37	49	53.11	52.60	-33.7	10,680	-0.32%
2024/03/06	77	57.11	76	57.49	57.00	1	10,597	0.01%
2024/03/05	123.1	57.47	133	57.09	58.10	-9.9	10,637	-0.09%	大買/大賣/
2024/03/04	22	56.34	14.3	56.32	56.30	7.7	10,328	0.07%
2024/03/01	7	51.40	4	51.70	52.20	3	10,089	0.03%
2024/02/27	4	52.08	3	51.97	52.00	1	10,387	0.01%
2024/02/26	10	53.27	12	52.48	52.70	-2	10,852	-0.02%
2024/02/23	6.2	52.87	2	51.95	51.70	4.2	10,966	0.04%
2024/02/22	36.2	54.91	4.3	54.28	53.70	31.9	11,117	0.29%
2024/02/21	11	56.05	5	56.10	56.00	6	11,044	0.05%
2024/02/20	6.1	53.99	8	53.74	53.70	-1.9	11,059	-0.02%
2024/02/19	9.1	53.69	3	53.63	53.50	6.1	11,101	0.05%
2024/02/16	2	54.95	1	54.50	55.10	1	11,078	0.01%
2024/02/15	5.1	55.50	9	55.78	55.00	-3.9	10,975	-0.04%
2024/02/05	2.1	55.51	7.1	55.73	55.30	-5	10,914	-0.05%
2024/02/02	10.1	57.49	45	57.66	56.60	-34.9	10,832	-0.32%
2024/02/01	58.1	59.43	29	60.27	57.30	29.1	10,645	0.27%
2024/01/31	22	56.77	26	56.97	58.00	-4	10,106	-0.04%
2024/01/30	26	55.87	18	56.26	55.30	8	9,731	0.08%
2024/01/29	14	55.49	16	55.90	56.50	-2	9,427	-0.02%
2024/01/26	43.1	55.93	50	55.73	55.40	-6.9	9,155	-0.08%
2024/01/25	20	53.65	23	54.31	56.80	-3	8,310	-0.04%
2024/01/24	37	51.68	15	52.38	51.70	22	7,779	0.28%
2024/01/23	7	49.54	9	50.09	49.30	-2	7,451	-0.03%
2024/01/22	21	48.72	12	48.82	48.65	9	7,276	0.12%
2024/01/19	0	0.00	4	47.65	47.50	-4	7,151	-0.06%
2024/01/18	6	48.54	19	48.27	47.35	-13	7,111	-0.18%
2024/01/17	31	51.01	31	50.18	48.95	0	6,914	0.00%
2024/01/16	86	49.51	82	50.36	53.20	4	6,295	0.06%
2024/01/15	8	47.48	14	47.34	48.40	-6	5,785	-0.10%
2024/01/12	10	43.70	2	43.90	44.00	8	5,656	0.14%
2024/01/11	4	44.26	1	44.70	44.70	3	5,658	0.05%
2024/01/10	2	44.33	1	43.85	43.65	1	5,655	0.02%
2024/01/09	4	43.88	2	44.10	44.10	2	5,648	0.04%
2024/01/08	5	44.77	3	45.02	44.45	2	5,644	0.04%
2024/01/05	6	44.82	1	45.15	44.70	5	5,686	0.09%
2024/01/04	2	45.55	2	46.50	44.80	0	5,730	0.00%
2024/01/03	9	46.04	1	46.75	46.00	8	5,734	0.14%
2024/01/02	7	47.39	1	47.05	46.85	6	5,703	0.11%
2023/12/29	0	0.00	29	47.26	48.10	-29	5,679	-0.51%
2023/12/28	9	47.77	10.1	48.16	46.85	-1.1	5,614	-0.02%
2023/12/27	10	47.86	2	48.35	47.65	8	5,546	0.14%
2023/12/26	3	48.07	7	47.73	48.40	-4	5,359	-0.07%
2023/12/25	17	46.57	10	46.37	46.45	7	5,108	0.14%
2023/12/22	1	46.40	3.2	46.87	46.05	-2.2	4,986	-0.04%
2023/12/21	1	46.55	4	46.10	45.45	-3	4,926	-0.06%
2023/12/20	8	46.36	29	46.56	46.30	-21	4,891	-0.43%
2023/12/19	8.1	43.82	2	43.25	44.65	6.1	4,782	0.13%
2023/12/18	5	45.44	6	45.29	44.95	-1	4,736	-0.02%
2023/12/15	5	44.47	14	44.59	44.00	-9	4,701	-0.19%
2023/12/14	14.1	45.91	37	46.03	45.35	-22.9	4,745	-0.48%
2023/12/13	75.1	47.74	49	48.17	47.50	26.1	4,563	0.57%
2023/12/12	18	45.41	4	45.61	45.75	14	4,190	0.33%
2023/12/11	29	43.12	8.3	43.51	44.45	20.8	3,980	0.52%
2023/12/07	1	40.30	3	40.68	40.25	-2	3,930	-0.05%
2023/12/06	3	41.25	0	0.00	41.10	3	3,923	0.08%
2023/12/05	1	42.10	3	41.53	41.35	-2	3,902	-0.05%
2023/12/01	5	44.53	3	44.15	44.05	2	3,828	0.05%
2023/11/30	2	44.45	6	46.48	44.80	-4	3,798	-0.11%
2023/11/29	19	45.43	21	45.16	46.00	-2	3,643	-0.05%
2023/11/28	8	45.00	8	44.81	44.95	0	3,555	0.00%
2023/11/27	7	44.27	1	43.75	43.85	6	3,441	0.17%
2023/11/24	20.1	45.87	3	44.55	45.05	17.1	3,362	0.51%
2023/11/23	32	45.80	27	43.89	45.00	5	3,087	0.16%
2023/11/21	1	38.60	7	39.60	39.90	-6	2,441	-0.25%
2023/11/20	6	36.50	0	0.00	36.30	6	2,223	0.27%
2023/11/16	2	35.60	3	35.60	35.30	-1	2,100	-0.05%
2023/11/15	0	0.00	4	34.05	33.85	-4	2,033	-0.20%
2023/11/09	0	0.00	3	32.95	33.00	-3	2,039	-0.15%
2023/11/08	3	33.27	0	0.00	33.25	3	2,047	0.15%
2023/11/07	0	0.00	4	33.00	33.00	-4	2,045	-0.20%
2023/11/03	5	32.54	2	32.60	32.55	3	2,134	0.14%
2023/11/02	0	0.00	3	31.50	31.40	-3	2,095	-0.14%
2023/11/01	3	30.85	0	0.00	30.85	3	2,099	0.14%
2023/10/27	1	32.25	1	31.35	31.80	0	2,154	0.00%
2023/10/26	3	32.07	0	0.00	31.50	3	2,179	0.14%
2023/10/25	1	30.60	0	0.00	31.80	1	2,203	0.05%
2023/10/17	1	30.45	0	0.00	30.00	1	2,374	0.04%
2023/10/16	2	30.60	0	0.00	30.35	2	2,470	0.08%
2023/10/11	0.3	33.55	6	33.55	33.55	-5.8	2,679	-0.21%
2023/10/06	0	0.00	1	37.25	37.25	-1	2,672	-0.04%
2023/10/05	0	0.00	1	38.60	37.80	-1	2,668	-0.04%
2023/10/04	1	38.80	2	37.65	38.50	-1	2,665	-0.04%
2023/10/03	2	37.40	9	37.23	37.10	-7	2,623	-0.27%
2023/10/02	0	0.00	10	37.16	36.85	-10	2,612	-0.38%
2023/09/28	5	36.52	0	0.00	36.85	5	2,607	0.19%
2023/09/27	7	35.89	1	35.95	36.30	6	2,607	0.23%
2023/09/26	4	36.13	1	36.25	35.60	3	2,657	0.11%
2023/09/25	0	0.00	2	36.70	36.05	-2	2,753	-0.07%
2023/09/22	4	36.41	4	36.38	36.80	0	2,758	0.00%
2023/09/21	4	36.14	2	35.95	36.80	2	2,744	0.07%
2023/09/20	2	36.28	2	35.50	36.35	0	2,718	0.00%
2023/09/19	0	0.00	2	37.25	36.35	-2	2,690	-0.07%
2023/09/18	0	0.00	4	35.54	36.10	-4	2,580	-0.16%
2023/09/15	3	35.73	3	36.10	35.50	0	2,560	0.00%
2023/09/14	7	36.50	12	36.28	36.35	-5	2,523	-0.20%
2023/09/13	15	34.99	9	35.06	35.55	6	2,391	0.25%
2023/09/12	2	34.33	1	34.30	34.50	1	2,310	0.04%
2023/09/11	1	33.55	0	0.00	33.55	1	2,289	0.04%
2023/09/08	2	33.18	0	0.00	33.10	2	2,275	0.09%
2023/08/28	0	0.00	1	33.20	33.10	-1	2,308	-0.04%
2023/08/24	1	33.10	0	0.00	32.70	1	2,302	0.04%
2023/08/23	4	33.74	4	33.45	33.30	0	2,291	0.00%
2023/08/22	1	34.60	0	0.00	34.00	1	2,283	0.04%
2023/08/21	0	0.00	1	34.65	35.05	-1	2,259	-0.04%
2023/08/11	1	32.10	1	31.35	31.30	0	2,264	0.00%
2023/08/10	2	35.20	2	33.40	33.60	0	2,235	0.00%
2023/08/09	11	34.50	1	35.30	34.50	10	2,182	0.46%
2023/08/01	0	0.00	1	32.30	31.85	-1	2,059	-0.05%
2023/07/31	1	34.00	0	0.00	33.40	1	2,016	0.05%
2023/07/26	1	32.75	0	0.00	32.70	1	1,881	0.05%
2023/07/25	0	0.00	1	34.25	34.75	-1	1,832	-0.05%
2023/07/24	1	33.35	0	0.00	33.40	1	1,758	0.06%
2023/07/21	0	0.00	2	34.30	34.10	-2	1,726	-0.12%
2023/07/20	3	36.45	3	35.91	35.30	0	1,692	0.00%
2023/07/19	1	41.30	0	0.00	36.75	1	1,636	0.06%
2023/07/18	9	40.53	0	0.00	39.50	9	1,529	0.59%
2023/07/14	0	0.00	3	34.20	34.45	-3	1,259	-0.24%
2023/07/13	3	33.32	2	33.13	32.90	1	1,196	0.08%
2023/07/12	1	33.25	0	0.00	32.65	1	1,158	0.09%
2023/07/10	3	32.07	2	32.43	32.40	1	1,164	0.09%
2023/07/03	5	30.50	5	32.05	31.00	0	1,015	0.00%
2023/06/13	1	28.85	1	28.60	28.55	0	1,002	0.00%
2023/06/12	1	28.80	1	28.85	28.85	0	982	0.00%
2023/06/09	1	29.30	2	29.20	29.20	-1	970	-0.10%
2023/06/06	0	0.00	2	28.80	29.30	-2	915	-0.22%
2023/06/05	0	0.00	1	28.45	28.80	-1	893	-0.11%
2023/06/01	2	27.83	1	27.85	28.05	1	879	0.11%
2023/05/31	0	0.00	1	27.95	27.80	-1	872	-0.11%
2023/05/30	1	27.50	0	0.00	27.30	1	860	0.12%
2023/05/29	0	0.00	3	27.32	27.00	-3	847	-0.35%
2023/05/24	1	27.55	0	0.00	27.65	1	816	0.12%
2023/05/23	2	28.45	0	0.00	28.05	2	807	0.25%
2023/05/18	1	26.90	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	42	26.20	26.75	-42	716	-5.86%
2023/05/10	0	0.00	8	25.65	25.25	-8	608	-1.31%
2023/05/09	0	0.00	20	24.70	24.55	-20	594	-3.36%
2023/05/08	0	0.00	9	24.70	24.60	-9	583	-1.54%
2023/04/19	0	0.00	16	26.00	25.85	-16	513	-3.12%
2023/04/18	1	25.60	1	25.45	25.45	0	498	0.00%
2023/04/13	1	25.05	1	24.85	24.80	0	457	0.00%
2023/04/10	19	23.35	2	24.20	23.30	17	380	4.47%
2023/03/30	6	22.92	0	0.00	23.35	6	336	1.79%
2023/03/29	10	22.98	0	0.00	22.95	10	316	3.16%
2023/03/28	20	23.18	5	23.33	23.10	15	311	4.82%
2023/03/27	40	23.36	2	23.33	23.25	38	294	12.91%
2023/03/24	12	23.62	5	23.15	23.65	7	273	2.56%
2023/03/10	1	20.25	0	0.00	20.45	1	137	0.73%
2023/02/23	1	20.50	0	0.00	20.50	1	170	0.59%
2022/12/05	0	0.00	1	21.70	21.70	-1	436	-0.23%
2022/12/02	1	21.70	0	0.00	21.80	1	432	0.23%
2022/10/28	0	0.00	4	18.05	18.30	-4	499	-0.80%
2022/10/27	0	0.00	2	18.35	18.30	-2	499	-0.40%
2022/10/26	0	0.00	3	18.00	17.90	-3	500	-0.60%
2022/10/20	0	0.00	5	18.70	18.55	-5	497	-1.00%
2022/09/30	0	0.00	2	18.45	18.75	-2	482	-0.41%
2022/09/28	3	18.75	0	0.00	17.75	3	478	0.63%
2022/09/23	2	20.70	0	0.00	20.70	2	459	0.44%
2022/09/22	1	20.30	0	0.00	20.55	1	459	0.22%
2022/08/30	1	21.50	0	0.00	21.45	1	428	0.23%
2022/08/29	0	0.00	8	21.35	21.15	-8	426	-1.88%
2022/08/24	2	22.28	0	0.00	21.70	2	415	0.48%
2022/08/19	0	0.00	2	22.13	22.05	-2	392	-0.51%
2022/08/18	5	22.57	3	22.80	22.40	2	377	0.53%
2022/08/17	1	22.25	0	0.00	22.15	1	334	0.30%
2022/08/16	14	22.64	3	22.48	22.50	11	306	3.59%
2022/08/12	1	19.45	1	19.55	20.55	0	184	0.00%
2022/08/05	0	0.00	1	18.25	18.45	-1	149	-0.67%
2022/05/16	0	0.00	2	18.95	18.80	-2	189	-1.06%
2022/04/26	0	0.00	5	19.55	19.60	-5	225	-2.21%
2022/04/19	0	0.00	4	20.50	20.50	-4	262	-1.53%
2022/04/15	4	20.10	0	0.00	19.95	4	278	1.44%
2022/03/25	1	22.10	0	0.00	22.35	1	793	0.13%
2022/03/23	1	21.90	0	0.00	21.85	1	817	0.12%
2022/03/18	1	21.45	1	21.60	21.90	0	928	0.00%
2022/03/08	0	0.00	2	20.15	20.35	-2	1,041	-0.19%
2022/02/21	2	23.55	0	0.00	23.70	2	1,119	0.18%
2022/01/14	0	0.00	2	22.95	23.15	-2	1,270	-0.16%
2022/01/11	0	0.00	16	24.45	24.40	-16	1,246	-1.28%
2022/01/07	1	25.00	1	24.95	24.95	0	1,230	0.00%
2022/01/03	16	27.14	2	26.90	26.95	14	1,173	1.19%
2021/12/29	8	28.84	7	28.14	27.80	1	1,144	0.09%
2021/12/27	2	27.95	0	0.00	27.85	2	1,024	0.20%
2021/12/23	0	0.00	5	28.58	28.30	-5	987	-0.51%
2021/12/22	8	28.82	5	28.89	29.10	3	934	0.32%
2021/12/21	3	27.40	3	27.67	28.75	0	780	0.00%
2021/12/20	2	26.30	0	0.00	26.55	2	724	0.28%
2021/12/17	2	26.38	4	26.63	26.30	-2	713	-0.28%
2021/12/15	6	27.08	8	27.49	27.55	-2	665	-0.30%
2021/12/14	1	26.80	0	0.00	26.15	1	626	0.16%
2021/12/13	1	27.90	0	0.00	27.40	1	586	0.17%
2021/12/02	1	24.00	0	0.00	24.05	1	476	0.21%
2021/11/30	1	24.60	0	0.00	24.75	1	473	0.21%
2021/11/24	2	25.00	0	0.00	24.70	2	452	0.44%
2021/11/23	1	24.75	0	0.00	24.70	1	445	0.22%
2021/11/19	1	24.70	1	24.85	24.90	0	418	0.00%
2021/11/18	1	24.95	0	0.00	24.65	1	404	0.25%
2021/11/17	1	24.25	0	0.00	24.75	1	373	0.27%
2021/10/01	0	0.00	5	20.60	20.35	-5	866	-0.58%
2021/08/09	0	0.00	2	24.00	24.05	-2	1,083	-0.18%
2021/08/06	0	0.00	1	25.10	24.60	-1	928	-0.11%
2021/08/05	4	26.06	1	27.30	27.25	3	901	0.33%
2021/07/09	1	23.70	0	0.00	23.55	1	1,639	0.06%
2021/07/01	0	0.00	1	23.25	22.95	-1	1,898	-0.05%
2021/06/21	0	0.00	1	23.75	23.20	-1	1,998	-0.05%
2021/06/16	0	0.00	0	24.13	24.10	0	2,021	0.00%
2021/06/15	1	24.40	9	24.37	24.50	-8	2,045	-0.39%
2021/06/11	13	25.33	3	25.15	25.15	10	2,031	0.49%
2021/06/10	0	0.00	4	22.85	23.05	-4	1,985	-0.20%
2021/06/09	0	0.00	2	22.90	22.65	-2	1,987	-0.10%
2021/06/07	1	22.90	0	0.00	22.90	1	1,996	0.05%
2021/06/03	1	23.90	0	0.00	23.55	1	1,999	0.05%
2021/05/31	1	23.15	0	0.00	23.30	1	1,997	0.05%
2021/05/27	0	0.00	10	22.35	22.75	-10	1,994	-0.50%
2021/05/25	1	23.00	0	0.00	22.50	1	2,002	0.05%
2021/05/19	1	21.80	1	21.20	21.40	0	2,033	0.00%
2021/05/18	10	19.65	1	20.50	20.75	9	2,039	0.44%
2021/05/12	0	0.00	2	23.00	22.30	-2	1,996	-0.10%
2021/05/10	1	27.40	0	0.00	27.40	1	1,963	0.05%
2021/05/07	1	28.15	0	0.00	28.25	1	1,964	0.05%
2021/05/06	0	0.00	1	27.95	27.55	-1	1,966	-0.05%
2021/05/05	1	28.00	1	28.35	27.90	0	1,969	0.00%
2021/04/28	1	31.45	1	31.35	31.70	0	1,979	0.00%
2021/04/27	1	32.25	1	32.10	32.20	0	1,980	0.00%
2021/04/23	1	31.50	0	0.00	31.50	1	1,938	0.05%
2021/04/22	2	33.45	3	34.68	32.25	-1	1,940	-0.05%
2021/04/21	100	32.99	76	33.51	34.50	24	1,770	1.36%
2021/04/20	0	0.00	1	31.00	31.45	-1	1,336	-0.07%
2021/04/13	2	29.80	5	29.65	28.75	-3	1,306	-0.23%
2021/04/12	3	30.30	0	0.00	30.20	3	1,326	0.23%
2021/04/09	5	30.82	11	31.50	30.55	-6	1,314	-0.46%
2021/03/31	1	27.00	3	26.93	27.00	-2	1,200	-0.17%
2021/03/30	2	26.75	0.5	26.30	26.65	1.5	1,188	0.13%
2021/03/23	0	0.00	1	29.10	28.90	-1	1,169	-0.09%
2021/03/19	0	0.00	2	29.00	28.95	-2	1,234	-0.16%
2021/03/16	3	29.07	1	28.25	28.95	2	1,366	0.15%
2021/03/08	0	0.00	1	28.65	27.95	-1	1,499	-0.07%
2021/03/03	0	0.00	1	28.00	28.55	-1	1,559	-0.06%
2021/02/22	1	29.05	6	29.10	28.90	-5	1,747	-0.29%
2021/02/02	0	0.00	1	26.60	27.15	-1	2,433	-0.04%
2021/01/29	2	26.80	0	0.00	26.50	2	2,543	0.08%
2021/01/26	0	0.00	42	27.30	27.25	-42	2,578	-1.63%
2021/01/20	6	27.80	0	0.00	27.95	6	2,568	0.23%
2021/01/19	0	0.00	10	29.20	28.75	-10	2,645	-0.38%
2021/01/18	42	28.30	0	0.00	29.05	42	2,720	1.54%
2021/01/15	10	28.30	0	0.00	27.95	10	2,691	0.37%
2021/01/14	1	29.50	2	29.25	29.30	-1	2,665	-0.04%
2021/01/08	1	27.80	0	0.00	27.80	1	2,625	0.04%
2021/01/06	0	0.00	1	28.80	28.25	-1	2,677	-0.04%
2021/01/05	1	28.90	0	0.00	29.40	1	2,670	0.04%
2021/01/04	0	0.00	5	28.03	28.25	-5	2,649	-0.19%
2020/12/29	0.2	28.75	0	0.00	28.05	0.2	2,661	0.01%
2020/12/28	0	0.00	6	28.63	28.75	-6	2,654	-0.23%
2020/12/16	0	0.00	1	28.00	27.80	-1	2,826	-0.04%
2020/12/15	2	28.10	0	0.00	27.75	2	2,943	0.07%
2020/12/14	5	30.00	1	29.40	29.40	4	2,881	0.14%
2020/12/11	3	30.58	0	0.00	29.60	3	2,839	0.11%
2020/12/09	11	33.70	0	0.00	33.75	11	2,738	0.40%
2020/12/07	1	33.10	0	0.00	32.60	1	2,761	0.04%
2020/12/01	1	33.70	0	0.00	34.00	1	2,719	0.04%
2020/11/30	1	34.20	0	0.00	34.20	1	2,736	0.04%
2020/11/27	0	0.00	2	34.90	34.75	-2	2,773	-0.07%
2020/11/24	2	34.30	2	34.35	34.05	0	2,834	0.00%
2020/11/20	2	33.40	0	0.00	33.50	2	3,061	0.07%
2020/11/19	1	34.20	0	0.00	33.70	1	3,179	0.03%
2020/11/18	1	34.70	0	0.00	34.75	1	3,162	0.03%
2020/11/17	8.3	36.54	16	34.53	35.00	-7.7	3,158	-0.24%
2020/11/16	1	35.55	6	33.84	36.05	-5	2,932	-0.17%
2020/11/12	2	32.10	0	0.00	32.10	2	3,151	0.06%
2020/11/11	9	33.02	0	32.75	32.45	9	3,246	0.28%
2020/11/10	0	0.00	2	33.15	33.15	-2	3,265	-0.06%
2020/11/09	0	0.00	3	33.53	32.30	-3	3,235	-0.09%
2020/11/06	1	31.50	0	0.00	31.50	1	3,131	0.03%
2020/11/04	0	0.00	3	32.83	32.80	-3	3,376	-0.09%
2020/10/30	2	31.25	0	0.00	30.85	2	3,427	0.06%
2020/10/28	2	31.70	0	0.00	31.60	2	3,430	0.06%
2020/10/27	5	33.24	2	32.90	32.35	3	3,429	0.09%
2020/10/26	2	32.90	10	33.44	33.50	-8	3,507	-0.23%
2020/10/21	0	0.00	1	31.50	31.95	-1	3,505	-0.03%
2020/10/20	0	0.00	10	31.34	31.40	-10	3,507	-0.29%
2020/10/19	10	31.00	0	0.00	31.00	10	3,511	0.28%
2020/10/16	0	0.00	1	31.50	30.55	-1	3,520	-0.03%
2020/10/15	0	0.00	10	31.87	31.85	-10	3,520	-0.28%
2020/10/14	2	32.95	11	32.70	32.25	-9	3,521	-0.26%
2020/10/13	10	31.85	0	0.00	31.85	10	3,502	0.29%
2020/10/12	3	31.93	3	31.50	31.40	0	3,542	0.00%
2020/09/25	1	30.30	0	0.00	28.70	1	3,782	0.03%
2020/09/24	1	30.40	0	0.00	30.40	1	3,777	0.03%
2020/09/21	12	32.80	13	33.48	33.15	-1	3,647	-0.03%
2020/09/18	1	33.30	7	32.01	33.70	-6	3,539	-0.17%
2020/09/17	4	30.75	11	31.00	30.75	-7	3,403	-0.21%
2020/09/16	10	30.30	0	0.00	30.30	10	3,388	0.30%
2020/09/15	2	30.55	12	31.23	30.20	-10	3,370	-0.30%
2020/09/14	10	30.95	0	0.00	31.00	10	3,350	0.30%
2020/09/11	15	31.50	12	31.63	30.55	3	3,333	0.09%
2020/09/10	1	31.20	0	0.00	30.85	1	3,298	0.03%
2020/09/08	1	30.40	1	30.50	30.40	0	3,255	0.00%
2020/09/07	1	31.35	0	0.00	30.85	1	3,235	0.03%
2020/09/03	0	32.65	1	32.70	32.65	-1	3,179	-0.03%
2020/09/02	2	33.10	11	33.03	32.70	-9	3,143	-0.29%
2020/09/01	5	33.60	3	33.47	32.85	2	3,086	0.06%
2020/08/31	0	0.00	1	32.55	32.50	-1	3,033	-0.03%
2020/08/27	3	32.68	0	0.00	32.55	3	2,950	0.10%
2020/08/26	3	34.00	1	34.00	34.00	2	2,868	0.07%
2020/08/25	1	32.65	0	0.00	32.90	1	2,658	0.04%
2020/08/24	0	0.00	1	30.00	29.95	-1	2,505	-0.04%
2020/08/20	5	30.19	0	0.00	29.25	5	2,431	0.21%
2020/08/19	17	34.54	15	34.26	32.25	2	2,317	0.09%
2020/08/18	11	32.21	12	33.23	33.70	-1	2,117	-0.05%
2020/08/17	1	31.45	0.1	31.45	31.45	0.9	1,874	0.05%
2020/08/14	21	28.35	20	28.59	28.60	1	1,746	0.06%
2020/08/10	19	27.64	19	25.90	26.30	0	1,598	0.00%
2020/08/07	15	28.53	15	28.75	28.50	0	1,362	0.00%
2020/08/06	5	28.75	4	29.25	29.45	1	1,329	0.08%
2020/07/31	12	26.31	7	26.51	26.35	5	1,243	0.40%
2020/07/30	11	26.74	6	27.31	26.35	5	1,220	0.41%
2020/07/28	1	26.35	0	0.00	25.05	1	996	0.10%
2020/07/22	0	0.00	5	25.40	25.45	-5	895	-0.56%
2020/07/17	3	25.87	0	0.00	24.80	3	847	0.35%
2020/07/15	2	25.65	0	0.00	25.00	2	750	0.27%
2020/07/14	1	25.00	0	0.00	25.65	1	729	0.14%
2020/07/10	0	0.00	3	23.50	23.50	-3	636	-0.47%
2020/07/09	0	0.00	1	25.90	25.15	-1	604	-0.17%
2020/07/07	6	24.34	0	0.00	25.00	6	496	1.21%
2020/07/01	0	0.00	2	18.75	18.65	-2	303	-0.66%
2020/06/16	2	17.65	0	0.00	18.00	2	278	0.72%
2020/06/04	1	17.70	5	18.05	18.05	-4	279	-1.43%
2020/06/01	5	17.60	0	0.00	17.80	5	247	2.02%
2020/05/20	2	17.50	2	17.30	17.55	0	290	0.00%
2020/05/11	0	0.00	1	17.15	17.15	-1	288	-0.35%
2020/05/07	1	14.20	0	0.00	14.20	1	266	0.38%
2020/05/04	0	0.00	5	14.30	14.30	-5	262	-1.90%
2020/04/15	5	14.00	0	0.00	13.95	5	257	1.94%
2020/04/13	0	0.00	6	13.75	13.60	-6	254	-2.35%
2020/04/06	1	11.95	0	0.00	12.00	1	244	0.41%
2020/03/31	3	12.10	0	0.00	12.00	3	246	1.22%
2020/03/30	2	12.20	0	0.00	12.05	2	247	0.81%
2020/03/24	0	0.00	3	11.50	11.35	-3	241	-1.24%
2020/03/23	3	10.93	0	0.00	10.80	3	241	1.24%
2020/03/13	0	0.00	2	13.00	13.20	-2	219	-0.91%
2020/03/12	0	0.00	20	14.40	14.40	-20	211	-9.46%
2020/02/21	3	18.40	0	0.00	18.20	3	163	1.84%
2020/02/20	1	17.70	0	0.00	17.85	1	133	0.75%
2019/10/31	0.1	19.15	0	0.00	19.10	0.1	212	0.05%
2019/08/27	2	20.10	2	20.30	20.05	0	111	0.00%
2019/05/13	0	0.00	1	19.90	21.00	-1	477	-0.21%
2019/04/23	1	22.70	0	0.00	22.70	1	473	0.21%
2019/04/12	0	0.00	1	22.65	22.80	-1	464	-0.22%
2019/03/29	0	0.00	1	23.05	23.45	-1	435	-0.23%
2019/03/28	0	0.00	1	24.00	23.60	-1	429	-0.23%
2019/03/21	0	0.00	1	25.25	25.20	-1	429	-0.23%
2019/03/19	0	0.00	1	26.00	24.85	-1	450	-0.22%
2019/03/15	1	26.25	1	25.75	26.10	0	427	0.00%
2019/03/14	3	25.85	6	25.74	25.75	-3	422	-0.71%
2019/03/13	27	26.19	3	25.37	26.10	24	396	6.06%
2019/03/12	4	23.94	0	0.00	24.00	4	303	1.32%
2019/02/22	0	0.00	1	22.50	22.75	-1	291	-0.34%
2019/01/03	0	0.00	1	20.45	20.45	-1	401	-0.25%
2018/11/29	1	22.30	0	0.00	22.30	1	615	0.16%
2018/10/01	1	23.55	0	0.00	24.00	1	1,705	0.06%
2018/09/28	1	22.85	0	0.00	23.00	1	1,772	0.06%
2018/09/21	1	21.95	1	21.65	21.60	0	1,847	0.00%
2018/08/14	0	0.00	6	25.95	26.75	-6	3,161	-0.19%
2018/08/09	0	0.00	1	28.35	28.20	-1	3,145	-0.03%
2018/08/06	1	29.05	0	0.00	28.40	1	3,181	0.03%
2018/08/02	0	0.00	6	28.25	27.90	-6	3,175	-0.19%
2018/08/01	6	28.50	1	28.50	28.25	5	3,183	0.16%
2018/07/30	0	0.00	1	28.55	28.60	-1	3,170	-0.03%
2018/07/27	1	29.90	2	29.55	29.55	-1	3,154	-0.03%
2018/07/26	0	0.00	3	30.50	29.55	-3	3,147	-0.10%
2018/07/25	5	30.51	0	0.00	29.80	5	3,138	0.16%
2018/07/24	0	0.00	1	30.00	30.30	-1	3,101	-0.03%
2018/07/23	0	0.00	2	27.95	28.30	-2	3,061	-0.07%
2018/07/19	0	0.00	2	30.30	29.45	-2	3,026	-0.07%
2018/07/16	1	29.65	0	0.00	29.50	1	3,014	0.03%
2018/07/13	1	31.25	0	0.00	30.15	1	2,998	0.03%
2018/07/11	3	29.97	3	30.27	29.60	0	2,939	0.00%
2018/07/10	19	32.27	21	32.20	30.95	-2	2,911	-0.07%
2018/07/09	22	30.64	14	30.88	32.05	8	2,683	0.30%
2018/07/06	1	28.60	0	0.00	29.15	1	2,548	0.04%
2018/07/05	0	0.00	6	26.66	26.50	-6	2,448	-0.25%
2018/07/04	2	28.60	2	27.80	27.70	0	2,453	0.00%
2018/07/02	0	0.00	3	29.73	29.50	-3	2,438	-0.12%
2018/06/29	10	31.57	17	31.14	29.60	-7	2,450	-0.29%
2018/06/28	22	28.52	28	28.70	29.75	-6	2,263	-0.27%
2018/06/26	1	27.80	1	27.15	27.45	0	2,240	0.00%
2018/06/25	1	26.35	2	26.25	26.25	-1	2,305	-0.04%
2018/06/20	3	28.55	2	27.45	27.00	1	2,593	0.04%
2018/06/19	26	29.55	39	29.47	29.50	-13	2,588	-0.50%
2018/06/15	23	30.04	29	30.12	30.60	-6	2,669	-0.22%
2018/06/14	7	29.12	9	28.69	28.75	-2	2,503	-0.08%
2018/06/13	27	27.64	0	0.00	28.05	27	2,319	1.16%
2018/06/04	1	23.95	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	1	24.00	24.00	-1	2,137	-0.05%
2018/05/28	5	23.59	1	23.60	23.75	4	2,063	0.19%
2018/05/25	1	23.65	6	23.65	23.50	-5	2,057	-0.24%
2018/05/24	12	23.97	1	23.80	23.60	11	2,053	0.54%
2018/05/22	2	23.55	3	23.27	22.70	-1	1,985	-0.05%
2018/05/21	1	22.60	0	0.00	22.55	1	1,944	0.05%
2018/05/18	0	0.00	2	22.10	22.10	-2	1,946	-0.10%
2018/05/16	0	0.00	1	21.75	21.70	-1	1,918	-0.05%
2018/05/14	5	21.18	4	20.79	22.00	1	1,944	0.05%
2018/04/19	6	21.40	1	21.25	21.20	5	1,844	0.27%
2018/04/18	0	0.00	1	21.15	21.05	-1	1,833	-0.05%
2018/04/16	0	0.00	3	22.23	22.75	-3	1,827	-0.16%
2018/04/13	4	23.55	1	22.30	22.10	3	1,817	0.17%
2018/04/11	0	0.00	1	21.50	21.60	-1	1,939	-0.05%
2018/04/09	0	0.00	2	21.95	21.60	-2	2,012	-0.10%
2018/04/03	1	21.75	0	0.00	21.65	1	2,001	0.05%
2018/04/02	2	23.58	0	0.00	22.60	2	1,956	0.10%
2018/03/31	2	23.50	2	23.25	23.20	0	1,907	0.00%
2018/03/30	1	23.20	1	22.75	23.10	0	1,885	0.00%
2018/03/29	1	24.40	1	23.95	24.05	0	1,824	0.00%
2018/03/28	3	23.80	2	25.00	24.60	1	1,750	0.06%
2018/03/27	7	23.99	48	24.10	23.80	-41	1,690	-2.43%
2018/03/22	5	19.33	2	18.75	18.45	3	1,356	0.22%
2018/03/21	79	19.25	79	19.25	19.25	0	1,253	0.00%
2018/03/14	0	0.00	2	17.25	17.25	-2	1,105	-0.18%
2018/03/13	0	0.00	2	17.15	17.40	-2	1,117	-0.18%
2018/03/12	0	0.00	6	17.20	16.95	-6	1,111	-0.54%
2018/03/09	0	0.00	1	17.25	17.00	-1	1,111	-0.09%
2018/01/26	0	0.00	1	16.55	16.65	-1	1,063	-0.09%
2018/01/19	0	0.00	1	17.00	16.90	-1	1,037	-0.10%
2018/01/18	1	17.50	0	0.00	17.20	1	1,030	0.10%
2018/01/16	0	0.00	1	17.05	17.00	-1	1,005	-0.10%
2018/01/08	1	18.80	3	18.85	17.85	-2	936	-0.21%
2018/01/05	8	19.33	12	19.18	18.70	-4	879	-0.45%
2018/01/04	0	0.00	50	18.40	18.45	-50	684	-7.30%