海華 (3694)-玉山-台南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	56.40	7	55.97	55.60	-4	6,889	-0.06%
2025/01/20	4	56.65	7	56.53	57.30	-3	6,711	-0.04%
2025/01/17	9	54.96	5	55.04	54.40	4	6,594	0.06%
2025/01/16	2	55.80	3	56.23	56.10	-1	6,527	-0.02%
2025/01/15	22	54.73	21	53.78	53.90	1	6,419	0.02%
2025/01/14	4	53.45	1	52.50	55.00	3	6,234	0.05%
2025/01/13	1	53.00	3	52.70	51.70	-2	6,146	-0.03%
2025/01/10	1	56.60	6	55.45	55.20	-5	6,063	-0.08%
2025/01/09	5	55.52	5	56.50	55.60	0	5,996	0.00%
2025/01/08	9	58.37	28	58.26	58.10	-19	5,862	-0.32%
2025/01/07	7	57.53	2	57.80	57.30	5	5,658	0.09%
2025/01/06	45	59.33	33	58.25	57.10	12	5,576	0.22%
2025/01/03	25	61.42	21	61.55	62.50	4	4,770	0.08%
2025/01/02	14	61.03	8	61.60	61.90	6	3,980	0.15%
2024/12/31	23	58.79	18	56.99	56.30	5	3,632	0.14%
2024/12/30	2	58.50	1	58.60	59.70	1	3,333	0.03%
2024/12/27	0	0.00	4	58.10	57.50	-4	3,190	-0.13%
2024/12/26	2	58.35	18	57.36	57.00	-16	3,122	-0.51%
2024/12/25	39	57.23	40	58.05	58.00	-1	2,996	-0.03%
2024/12/24	8	56.16	13	56.26	56.90	-5	2,723	-0.18%
2024/12/23	4	54.83	9	54.39	53.80	-5	2,536	-0.20%
2024/12/20	3	51.30	7	51.37	51.10	-4	2,405	-0.17%
2024/12/19	0	0.00	8	47.17	48.50	-8	2,255	-0.35%
2024/12/18	0	0.00	6	44.95	45.35	-6	2,185	-0.27%
2024/12/16	6	45.87	1	45.90	44.60	5	2,168	0.23%
2024/12/13	8	49.19	1	48.80	48.55	7	2,098	0.33%
2024/12/12	3	53.40	4	53.93	53.90	-1	1,996	-0.05%
2024/12/11	2	52.10	1	51.20	51.30	1	1,906	0.05%
2024/12/10	3	51.80	3	51.93	51.30	0	1,850	0.00%
2024/12/09	8	54.56	6	54.75	53.70	2	1,752	0.11%
2024/12/06	4	55.40	18	55.54	55.50	-14	1,588	-0.88%
2024/12/05	15	51.15	15	51.47	51.20	0	1,284	0.00%
2024/12/04	34	50.24	42	51.66	52.00	-8	1,184	-0.68%
2024/12/03	1	48.55	7	48.50	48.95	-6	804	-0.75%
2024/11/28	2	44.80	2	43.75	43.95	0	719	0.00%
2024/11/25	0	0.00	4	45.86	45.90	-4	700	-0.57%
2024/11/22	0	0.00	1	44.10	43.60	-1	673	-0.15%
2024/11/21	1	43.90	1	43.80	43.65	0	671	0.00%
2024/11/20	1	45.05	1	45.30	44.00	0	662	0.00%
2024/11/14	0	0.00	1	41.45	41.05	-1	626	-0.16%
2024/11/13	1	42.30	2	42.00	42.30	-1	620	-0.16%
2024/11/12	1	39.30	0	0.00	39.25	1	608	0.16%
2024/11/11	2	39.98	0	0.00	40.25	2	603	0.33%
2024/11/04	0	0.00	1	41.10	41.15	-1	650	-0.15%
2024/11/01	1	41.75	0	0.00	41.90	1	667	0.15%
2024/10/28	0	0.00	1	42.15	42.35	-1	674	-0.15%
2024/10/23	1	44.85	0	0.00	44.75	1	682	0.15%
2024/10/15	10	44.50	21	44.08	43.05	-11	722	-1.52%
2024/10/14	2	44.00	2	44.23	44.55	0	720	0.00%
2024/10/11	3	44.73	2	44.20	43.30	1	699	0.14%
2024/10/09	9	44.20	12	44.05	44.15	-3	685	-0.44%
2024/10/07	1	44.05	2	44.50	44.50	-1	724	-0.14%
2024/10/04	2	43.10	2	43.88	43.85	0	749	0.00%
2024/09/30	2	44.20	2	43.85	43.70	0	772	0.00%
2024/09/26	2	43.95	5	44.11	44.50	-3	760	-0.39%
2024/09/25	3	43.83	0	0.00	43.85	3	751	0.40%
2024/09/24	1	43.30	0	0.00	43.55	1	731	0.14%
2024/09/03	1	43.55	0	0.00	43.00	1	1,027	0.10%
2024/09/02	0	0.00	1	44.35	44.05	-1	1,040	-0.10%
2024/08/26	0	0.00	3	44.20	44.15	-3	1,221	-0.25%
2024/08/21	0	0.00	1	43.75	43.35	-1	1,524	-0.07%
2024/08/19	1	43.70	0	0.00	43.60	1	1,777	0.06%
2024/08/12	0	0.00	1	40.10	40.15	-1	2,213	-0.05%
2024/08/05	2	39.28	2	37.45	37.45	0	2,284	0.00%
2024/08/01	16	44.69	0	0.00	44.70	16	2,275	0.70%
2024/07/30	0	0.00	2	42.05	43.25	-2	2,282	-0.09%
2024/07/29	1	43.00	0	0.00	42.75	1	2,280	0.04%
2024/07/26	0	0.00	2	43.48	44.00	-2	2,285	-0.09%
2024/07/22	0	0.00	4	44.29	44.00	-4	2,292	-0.17%
2024/07/19	0	0.00	5	46.20	45.30	-5	2,285	-0.22%
2024/07/17	0	0.00	1	47.45	47.25	-1	2,282	-0.04%
2024/07/16	0	0.00	1	47.40	47.25	-1	2,294	-0.04%
2024/07/15	1	48.55	0	0.00	48.20	1	2,308	0.04%
2024/07/12	1	49.30	0	0.00	49.25	1	2,311	0.04%
2024/07/11	4	50.48	0	0.00	50.30	4	2,306	0.17%
2024/07/10	0	0.00	4	51.80	51.30	-4	2,315	-0.17%
2024/07/09	6	49.92	2	49.78	49.85	4	2,310	0.17%
2024/07/08	3	51.30	10	51.73	51.40	-7	2,299	-0.30%
2024/07/05	13	51.97	4	52.38	52.20	9	2,297	0.39%
2024/07/04	0	0.00	3	51.10	50.50	-3	2,308	-0.13%
2024/07/03	3	50.70	3	50.47	50.50	0	2,308	0.00%
2024/07/02	1	50.70	1	50.40	50.30	0	2,329	0.00%
2024/07/01	1	51.00	0	0.00	50.70	1	2,347	0.04%
2024/06/28	4	52.40	0	0.00	51.10	4	2,352	0.17%
2024/06/27	6	52.03	2	52.05	51.50	4	2,399	0.17%
2024/06/26	16	53.81	3	53.43	52.80	13	2,391	0.54%
2024/06/25	1	53.30	1	52.60	53.40	0	2,354	0.00%
2024/06/24	4	52.30	0	0.00	51.40	4	2,307	0.17%
2024/06/21	1	53.40	3	53.40	53.30	-2	2,293	-0.09%
2024/06/20	1	51.50	0	0.00	51.20	1	2,271	0.04%
2024/06/18	0	0.00	1	51.10	51.00	-1	2,426	-0.04%
2024/06/17	0	0.00	1	51.70	51.50	-1	2,470	-0.04%
2024/06/14	1	51.20	1	52.00	50.80	0	2,591	0.00%
2024/06/12	1	50.70	1	51.20	51.00	0	2,642	0.00%
2024/06/04	20	53.87	55.3	52.40	52.20	-35.3	2,822	-1.25%
2024/06/03	37	54.89	53	55.55	54.00	-16	2,923	-0.55%
2024/05/30	6	52.58	1	53.10	52.50	5	3,319	0.15%
2024/05/29	21	54.91	2	54.50	54.20	19	3,650	0.52%
2024/05/28	10	55.55	28	55.49	55.20	-18	3,655	-0.49%
2024/05/27	14	55.86	7	55.84	56.00	7	3,605	0.19%
2024/05/24	18	53.35	11	53.59	52.60	7	3,462	0.20%
2024/05/23	0	0.00	9	50.40	51.20	-9	3,307	-0.27%
2024/05/22	35	51.03	11	50.78	51.40	24	3,339	0.72%
2024/05/21	16	48.96	6	48.99	49.40	10	3,321	0.30%
2024/05/20	2	46.70	0	0.00	46.70	2	3,362	0.06%
2024/05/17	5	48.76	2	47.80	48.60	3	3,393	0.09%
2024/05/16	4	47.01	2	46.58	46.50	2	3,321	0.06%
2024/05/15	0	0.00	0	44.75	44.65	0	3,358	0.00%
2024/05/14	3	45.03	0	0.00	44.10	3	3,419	0.09%
2024/05/09	1	43.50	0	0.00	43.50	1	4,187	0.02%
2024/04/29	0	0.00	1	44.25	44.50	-1	7,123	-0.01%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	2	44.78	0	0.00	44.55	2	7,569	0.03%
2024/04/19	0	0.00	1	44.25	44.80	-1	8,830	-0.01%
2024/04/18	4	46.95	0	0.00	46.20	4	8,823	0.05%
2024/04/17	2	47.40	1	47.70	47.30	1	8,830	0.01%
2024/04/16	1	46.90	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2	51.70	0	0.00	51.20	2	8,845	0.02%
2024/04/11	0	0.00	0.3	51.80	51.60	-0.3	8,864	0.00%
2024/04/10	3	53.93	0	0.00	53.60	3	8,895	0.03%
2024/04/09	1	53.00	0	0.00	53.70	1	8,914	0.01%
2024/04/08	2	54.30	9	53.78	53.60	-7	8,964	-0.08%
2024/04/03	0	0.00	2	53.30	53.40	-2	9,092	-0.02%
2024/04/02	1	52.40	0.3	52.95	53.10	0.7	9,174	0.01%
2024/04/01	4	53.58	0.5	53.00	53.10	3.6	9,366	0.04%
2024/03/29	1.1	51.46	1	51.00	51.00	0.1	9,588	0.00%
2024/03/28	0.2	51.08	0	0.00	51.30	0.2	9,712	0.00%
2024/03/27	6	52.03	5.5	51.90	51.70	0.5	9,772	0.01%
2024/03/26	2	51.95	2	53.20	51.80	0	9,808	0.00%
2024/03/25	0	0.00	1	53.42	53.60	-1	9,901	-0.01%
2024/03/22	0.1	54.40	11.2	54.62	54.20	-11.1	9,956	-0.11%
2024/03/21	8.4	56.36	14	55.79	55.50	-5.6	9,984	-0.06%
2024/03/20	3.1	54.20	2	54.90	54.40	1.1	9,913	0.01%
2024/03/19	21	54.51	3.1	54.84	54.40	17.9	10,063	0.18%
2024/03/15	2.1	51.73	0.3	51.97	51.50	1.7	10,650	0.02%
2024/03/14	3	53.57	1	52.70	53.70	2	10,742	0.02%
2024/03/13	0.4	50.85	3	50.77	51.00	-2.6	10,675	-0.02%
2024/03/08	5.3	51.79	9	50.76	50.10	-3.7	10,692	-0.03%
2024/03/07	15.3	54.37	49	53.11	52.60	-33.7	10,680	-0.32%
2024/03/06	77	57.11	76	57.49	57.00	1	10,597	0.01%
2024/03/05	123.1	57.47	133	57.09	58.10	-9.9	10,637	-0.09%	大買/大賣/
2024/03/04	22	56.34	14.3	56.32	56.30	7.7	10,328	0.07%
2024/03/01	7	51.40	4	51.70	52.20	3	10,089	0.03%
2024/02/27	4	52.08	3	51.97	52.00	1	10,387	0.01%
2024/02/26	10	53.27	12	52.48	52.70	-2	10,852	-0.02%
2024/02/23	6.2	52.87	2	51.95	51.70	4.2	10,966	0.04%
2024/02/22	36.2	54.91	4.3	54.28	53.70	31.9	11,117	0.29%
2024/02/21	11	56.05	5	56.10	56.00	6	11,044	0.05%
2024/02/20	6.1	53.99	8	53.74	53.70	-1.9	11,059	-0.02%
2024/02/19	9.1	53.69	3	53.63	53.50	6.1	11,101	0.05%
2024/02/16	2	54.95	1	54.50	55.10	1	11,078	0.01%
2024/02/15	5.1	55.50	9	55.78	55.00	-3.9	10,975	-0.04%
2024/02/05	2.1	55.51	7.1	55.73	55.30	-5	10,914	-0.05%
2024/02/02	10.1	57.49	45	57.66	56.60	-34.9	10,832	-0.32%