• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00029.3529.6501,4730.00%
2025/01/13228.7500.0029.1021,5570.13%
2025/01/09029.8500.0029.1501,6130.00%
2025/01/0800.00429.8829.95-41,638-0.24%
2025/01/0700.00329.8029.80-31,669-0.18%
2025/01/03029.8500.0029.8501,7060.00%
2024/12/30129.7500.0029.6511,7580.06%
2024/12/27129.9500.0029.8011,7640.06%
2024/12/2000.00129.9529.95-11,840-0.05%
2024/12/16129.9000.0029.6011,9180.05%
2024/12/131.129.7500.0029.901.11,9200.05%
2024/12/1200.000.730.1630.10-0.71,915-0.04%
2024/12/05130.000.730.1029.850.31,9440.01%
2024/12/03130.1500.0030.1011,9870.05%
2024/11/2700.00130.3030.05-11,998-0.05%
2024/11/2600.00230.6530.60-21,991-0.10%
2024/11/251.131.11231.1030.95-0.91,981-0.05%
2024/11/22130.90331.3031.40-21,980-0.10%
2024/11/21130.2600.0030.9511,9260.05%
2024/11/203.130.59131.0531.052.11,8760.11%
2024/11/180.129.35129.9529.95-0.91,675-0.05%
2024/11/1500.001229.3529.30-121,612-0.74%
2024/11/140.129.3500.0029.050.11,5870.01%
2024/11/130.329.4600.0029.600.31,5620.02%
2024/11/122.229.5900.0029.802.21,5460.14%
2024/11/1100.00330.1531.75-31,506-0.20%
2024/11/082.229.4500.0029.502.21,4910.14%
2024/11/070.129.1000.0029.700.11,4860.01%
2024/11/061.129.2500.0029.051.11,4610.08%
2024/11/052.229.4700.0029.202.21,4790.15%
2024/11/04229.00129.5029.3011,5350.07%
2024/10/29028.3000.0028.2501,6940.00%
2024/10/28328.5300.0028.5031,7050.18%
2024/10/25028.1000.0028.2501,7290.00%
2024/10/24028.1500.0028.1001,7560.00%
2024/10/23228.2500.0028.2521,7710.11%
2024/10/221.128.4600.0028.301.11,8160.06%
2024/10/212.128.5000.0028.552.11,8420.11%
2024/10/18328.6300.0028.6031,8940.16%
2024/10/170.129.1400.0029.000.12,0270.01%
2024/10/16428.8800.0029.3042,0800.19%
2024/10/15029.2500.0029.0502,0540.00%
2024/10/141329.4600.0029.40132,0550.63%
2024/10/114.130.00129.9029.853.12,0450.15%
2024/10/09130.1500.0030.0512,0600.05%
2024/10/08530.5500.0030.5052,0900.24%
2024/10/0700.00731.0731.30-72,144-0.33%
2024/10/046.130.433.130.4030.4032,2480.13%
2024/09/300.131.000.230.9030.80-0.12,3300.00%
2024/09/2600.00431.0930.85-42,558-0.16%
2024/09/25031.00331.1030.85-32,628-0.11%
2024/09/230.230.9000.0030.900.22,6920.01%
2024/09/20731.08431.5031.2032,6920.11%
2024/09/1900.00432.6532.85-42,666-0.15%
2024/09/120.131.7000.0031.450.12,8110.00%
2024/09/1100.00231.5031.60-22,835-0.07%
2024/09/10231.55131.9031.6512,8720.03%
2024/09/09131.6500.0031.6512,9160.03%
2024/09/06131.6500.0031.6512,9290.03%
2024/09/041432.08131.6031.80132,9630.44%
2024/09/03133.650.333.4533.100.73,0240.02%
2024/09/020.134.3500.0034.150.13,0720.00%
2024/08/300.134.50334.5534.70-2.93,141-0.09%
2024/08/290.134.2500.0034.200.13,2540.00%
2024/08/280.134.4000.0034.450.13,3430.00%
2024/08/2600.00434.3434.55-43,445-0.12%
2024/08/2300.00333.4033.80-33,474-0.09%
2024/08/22232.930.233.6033.801.83,4960.05%
2024/08/210.134.00133.6533.75-0.93,506-0.03%
2024/08/200.134.35134.4034.20-0.93,560-0.03%
2024/08/19134.6000.0034.6013,6420.03%
2024/08/150.134.21234.3533.90-1.93,873-0.05%
2024/08/14333.98234.0834.1514,1600.02%
2024/08/1200.00233.2833.20-24,307-0.05%
2024/08/08032.5500.0032.1504,3790.00%
2024/08/07232.5500.0033.0024,5350.04%
2024/08/06030.80531.0530.80-54,570-0.11%
2024/08/0512.131.79531.7831.707.14,5690.16%
2024/08/023434.86135.3034.70334,5630.72%
2024/08/01135.75735.7135.80-64,708-0.13%
2024/07/3100.001535.1135.45-154,798-0.31%
2024/07/30735.12135.6035.6065,0810.12%
2024/07/29135.15535.3435.25-45,581-0.07%
2024/07/26634.901035.0335.20-45,698-0.07%
2024/07/231035.50235.5035.5085,9100.14%
2024/07/22433.90234.4534.5526,1790.03%
2024/07/19234.83134.9534.7516,6310.02%
2024/07/181135.281434.9235.20-37,129-0.04%
2024/07/17434.7000.0034.3047,3570.05%
2024/07/16034.10434.2034.10-48,477-0.05%
2024/07/15134.2000.0034.1019,2270.01%
2024/07/11333.7000.0033.7539,5040.03%
2024/07/10633.3500.0033.2069,5460.06%
2024/07/098.133.3600.0032.758.19,5740.08%
2024/07/084.333.87135.0033.503.39,5300.03%
2024/07/05235.931835.8035.75-169,453-0.17%
2024/07/0422.535.271.136.1036.0521.49,4790.23%
2024/07/031036.906.237.4937.253.89,5080.04%
2024/07/02337.534.137.5637.80-1.19,440-0.01%
2024/07/01337.10536.8437.25-29,356-0.02%
2024/06/28236.4000.0036.6529,3280.02%
2024/06/2722.235.82136.4536.4521.29,3060.23%
2024/06/264036.2300.0036.40409,3630.43%
2024/06/251136.511036.3036.3519,4040.01%
2024/06/241136.201036.5536.7519,4360.01%
2024/06/210.136.25436.3536.25-3.99,472-0.04%
2024/06/20136.905436.9136.95-539,444-0.56%
2024/06/195036.67236.8036.90489,4260.51%
2024/06/18236.6300.0036.6529,4110.02%
2024/06/14636.6300.0036.0569,3630.06%
2024/06/135.235.7900.0035.655.29,3320.06%
2024/06/12135.85735.9436.05-69,331-0.06%
2024/06/114536.096536.1736.00-209,326-0.21%
2024/06/073436.246036.8836.75-269,323-0.28%
2024/06/060.135.90335.6536.20-2.99,295-0.03%
2024/06/053436.60136.5536.50339,3470.35%
2024/06/0463.136.31636.5036.7057.19,2960.61%
2024/06/03136.35235.5836.35-19,188-0.01%
2024/05/3100.001135.0034.80-119,130-0.12%
2024/05/30134.2500.0033.8519,0760.01%
2024/05/291134.59234.5834.3099,0540.10%
2024/05/28134.70134.2034.5509,0140.00%
2024/05/27434.01334.2734.0018,9890.01%
2024/05/24134.4000.0034.2518,9640.01%
2024/05/231.134.30534.6034.15-3.98,913-0.04%
2024/05/222.135.181.135.4535.0018,8320.01%
2024/05/21836.33136.2536.0078,7140.08%
2024/05/20636.9919536.5937.20-1898,582-2.20% 大賣/鉅額交易
2024/05/175235.38235.0035.55508,2910.60%
2024/05/163.134.02334.0833.900.18,1960.00%
2024/05/156.233.7300.0033.556.28,1340.08%
2024/05/14433.511033.5533.60-68,106-0.07%
2024/05/132.133.542633.2333.85-248,042-0.30%
2024/05/1014036.0200.0035.801407,8721.78% 大買/鉅額交易
2024/05/0900.00537.2035.95-57,804-0.06%
2024/05/08436.51936.5636.45-57,726-0.06%
2024/05/076.337.271037.3537.20-3.77,642-0.05%
2024/05/06338.821138.8438.65-87,436-0.11%
2024/05/03540.002239.9539.60-177,264-0.23%
2024/05/021939.8139.139.8039.60-20.16,958-0.29%
2024/04/305.538.012.138.0038.003.46,4180.05%
2024/04/2919.139.211239.1139.107.16,2630.11%
2024/04/26938.65338.8539.0066,0230.10%
2024/04/2541.139.1343.338.9338.60-2.25,696-0.04%
2024/04/2491.137.9111638.3538.05-24.95,197-0.48% 大賣/
2024/04/232336.8033.335.9536.80-10.34,652-0.22%
2024/04/22143.239.00116.138.7437.2527.14,2750.63% 大買/大賣/
2024/04/1944.238.9574.238.9139.10-30.13,090-0.97%
2024/04/18734.06274.835.3035.55-267.82,307-11.61% 大賣/鉅額交易
2024/04/17132.255.132.2032.35-4.12,037-0.20%
2024/04/165.232.53931.9331.75-3.81,995-0.19%
2024/04/1500.00333.1332.95-31,919-0.16%
2024/04/12132.501632.4832.55-151,844-0.81%
2024/04/11032.62632.3532.50-61,816-0.33%
2024/04/10432.80332.8332.7511,7670.06%
2024/04/09132.75432.6632.65-31,720-0.17%
2024/04/08831.80431.4831.8041,6230.25%
2024/04/031031.48731.5231.6031,5640.19%
2024/04/02930.99830.9831.0011,5060.07%
2024/04/01230.70430.7930.85-21,460-0.14%
2024/03/292430.607.130.5830.5516.91,4291.18%
2024/03/2800.00430.3130.20-41,329-0.30%
2024/03/273029.85129.8030.10291,2582.30%
2024/03/26729.51829.7629.70-11,202-0.08%
2024/03/25128.95228.9528.95-11,119-0.09%
2024/03/225028.8600.0028.85501,1114.50%
2024/03/215028.83728.8929.00431,1073.88%
2024/03/2000.00128.7028.70-11,103-0.09%
2024/03/1900.00328.7728.70-31,120-0.27%
2024/03/18428.7600.0028.7041,1380.35%
2024/03/15328.7300.0028.6531,1300.27%
2024/03/14129.05129.0529.0001,1100.00%
2024/03/1300.00229.1029.10-21,089-0.18%
2024/03/12128.55428.7929.05-31,049-0.29%
2024/03/11228.402528.5628.50-23996-2.31%
2024/03/08227.95227.8528.1508900.00%
2024/03/071027.9000.0027.80108761.14%
2024/03/0500.000.127.4027.45-0.1842-0.01%
2024/03/042327.3800.0027.25238322.76%
2024/02/29126.80126.7526.8008120.00%
2024/02/27126.8000.0026.7018050.12%
2024/02/26526.90826.8726.85-3801-0.37%
2024/02/23127.00126.9526.9507910.00%
2024/02/2200.00127.1027.05-1784-0.13%
2024/02/210.227.20127.1527.05-0.8786-0.10%
2024/02/20227.08127.1027.0517850.13%
2024/02/1900.00127.2027.20-1783-0.13%
2024/02/16127.0000.0027.0017910.13%
2024/02/15527.1600.0027.1057850.64%
2024/02/051927.32327.3527.40167952.01%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章