佳醫 (4104)-玉山-台南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	91.10	91.30	-0.1	297	-0.03%
2024/05/16	1	90.30	0	0.00	90.40	1	300	0.33%
2024/05/14	0.1	90.83	0	0.00	90.50	0.1	300	0.03%
2024/05/13	0	91.08	0	0.00	90.80	0	298	0.01%
2024/05/07	0	92.20	0	0.00	92.30	0	294	0.01%
2024/05/03	0	0.00	3.2	92.22	91.90	-3.2	292	-1.08%
2024/04/30	0	0.00	1	91.10	91.10	-1	286	-0.35%
2024/04/26	0	91.80	0	0.00	91.60	0	284	0.01%
2024/04/25	0	0.00	1	91.50	91.80	-1	282	-0.35%
2024/04/24	0	92.60	0	92.50	92.10	0	282	0.01%
2024/04/23	1	93.00	0	0.00	92.60	1	285	0.35%
2024/04/19	2.1	90.23	0	0.00	90.00	2.1	280	0.76%
2024/04/18	1.1	94.60	1	94.60	94.60	0.1	266	0.02%
2024/04/16	3.4	94.34	0	0.00	94.00	3.4	254	1.35%
2024/04/15	3.1	96.61	0	0.00	96.20	3.1	245	1.27%
2024/04/12	1	96.40	0	0.00	96.30	1	239	0.42%
2024/04/11	0	0.00	0.3	94.70	95.00	-0.3	237	-0.13%
2024/04/10	0	0.00	0	96.00	95.40	0	230	0.00%
2024/04/09	0.1	96.80	0	0.00	96.30	0.1	226	0.04%
2024/04/02	0	97.60	0	0.00	97.10	0	221	0.01%
2024/03/29	1	96.30	0	96.40	96.20	1	217	0.46%
2024/03/28	0	0.00	0	96.50	96.40	0	214	0.00%
2024/03/27	1	95.90	0	0.00	95.40	1	212	0.47%
2024/03/26	0	95.46	0	0.00	94.40	0	207	0.00%
2024/03/21	0	0.00	0.1	94.30	94.30	-0.1	203	-0.02%
2024/03/20	0	93.60	0	0.00	94.10	0	201	0.01%
2024/03/19	0.1	93.89	0	0.00	93.50	0.1	197	0.06%
2024/03/18	0.2	93.40	0	0.00	93.20	0.2	196	0.08%
2024/03/15	1	93.90	0	0.00	93.80	1	195	0.51%
2024/03/14	0	0.00	1	93.10	92.20	-1	197	-0.51%
2024/03/13	1	92.50	0	0.00	92.30	1	195	0.51%
2024/03/12	0	0.00	2.1	93.02	92.90	-2.1	191	-1.08%
2024/03/11	0	0.00	3.1	92.39	92.80	-3.1	186	-1.66%
2024/03/08	3	89.00	0	0.00	89.20	3	170	1.76%
2024/03/07	0.4	89.40	0	0.00	89.60	0.4	167	0.24%
2024/03/06	1.1	90.21	0.1	90.50	89.80	1	164	0.58%
2024/03/05	0	0.00	2.3	90.60	90.50	-2.3	160	-1.45%
2024/03/04	0	90.60	0	90.60	90.30	0	159	0.00%
2024/03/01	1	89.30	0.1	90.30	91.20	0.9	153	0.61%
2024/02/29	0	0.00	1.2	88.60	88.20	-1.2	145	-0.83%
2024/02/27	2	88.40	0	0.00	88.40	2	140	1.42%
2024/02/23	0.2	88.00	12	87.78	87.80	-11.9	136	-8.65%
2024/02/21	0.4	88.70	0	0.00	88.40	0.4	137	0.25%
2024/02/19	1.2	87.53	0.1	87.60	88.00	1.1	136	0.82%
2024/02/15	0.1	86.80	0	0.00	86.80	0.1	136	0.07%
2024/02/05	0.2	87.10	0	0.00	87.00	0.2	135	0.11%
2024/01/31	1	86.80	0	0.00	86.70	1	137	0.73%
2024/01/30	0	0.00	0	87.10	86.90	0	137	-0.01%
2024/01/22	1	87.20	0	0.00	87.50	1	140	0.71%
2024/01/19	0	86.70	0	0.00	86.90	0	140	0.00%
2024/01/18	0	0.00	0.1	86.20	86.30	-0.1	141	-0.10%
2024/01/17	12	86.08	0	0.00	86.00	12	143	8.34%
2024/01/16	2	87.10	0	0.00	87.10	2	139	1.44%
2024/01/15	0	88.10	0	0.00	87.70	0	137	0.01%
2024/01/12	0	87.80	0	0.00	88.00	0	137	0.02%
2024/01/11	0.4	87.94	0	0.00	87.80	0.4	138	0.27%
2024/01/10	0	87.80	0	0.00	87.50	0	139	0.02%
2024/01/08	0.1	88.20	0	0.00	87.80	0.1	142	0.07%
2024/01/05	0	88.40	0	0.00	88.30	0	151	0.02%
2024/01/04	0	88.20	0	0.00	88.00	0	159	0.00%
2024/01/03	0.1	88.60	0	0.00	88.20	0.1	162	0.07%
2023/12/29	0.1	88.30	0	0.00	88.40	0.1	162	0.06%
2023/12/28	0.1	88.30	0	0.00	88.40	0.1	163	0.06%
2023/12/25	1	87.80	0	0.00	87.80	1	161	0.62%
2023/12/22	1	87.62	0	87.90	87.70	1	162	0.63%
2023/12/21	0	0.00	0.3	88.30	87.90	-0.3	162	-0.21%
2023/12/19	0	0.00	0	88.70	87.80	0	160	-0.02%
2023/12/18	0	0.00	2	88.70	88.50	-2	161	-1.24%
2023/12/15	0	0.00	4	88.28	88.40	-4	160	-2.49%
2023/12/14	0.1	88.50	0	88.90	89.00	0	159	0.01%
2023/12/13	1	88.50	0	0.00	88.10	1	157	0.63%
2023/12/11	0	88.70	0	0.00	88.90	0	155	0.00%
2023/12/08	2	86.80	0	0.00	86.70	2	149	1.34%
2023/12/06	0	87.20	0	0.00	86.90	0	147	0.01%
2023/12/05	1	87.20	0	0.00	87.10	1	146	0.68%
2023/12/04	0.2	87.50	0.2	87.30	87.50	0	145	0.02%
2023/11/29	1.1	86.83	0	0.00	86.80	1.1	146	0.75%
2023/11/22	0	87.20	0	0.00	86.90	0	148	0.01%
2023/11/21	0	87.00	0	0.00	86.80	0	151	0.01%
2023/11/20	1	86.30	0	0.00	86.30	1	152	0.66%
2023/11/17	0	86.70	0	0.00	86.50	0	153	0.01%
2023/11/15	2	85.90	0	0.00	85.90	2	156	1.28%
2023/11/14	4	85.90	0	0.00	85.80	4	155	2.57%
2023/11/13	0.3	86.37	0	0.00	86.00	0.3	156	0.20%
2023/11/10	1.1	86.72	0	0.00	86.70	1.1	157	0.70%
2023/11/07	0.3	87.70	0	0.00	87.50	0.3	165	0.19%
2023/11/03	0	87.00	0	0.00	86.90	0	170	0.00%
2023/11/02	1	86.80	0	0.00	86.60	1	172	0.58%
2023/11/01	1	86.70	0	0.00	86.80	1	172	0.58%
2023/10/27	0	0.00	0.1	87.10	87.00	-0.1	193	-0.03%
2023/10/26	0	87.40	0	0.00	86.80	0	196	0.01%
2023/10/24	0	86.10	0	0.00	85.90	0	198	0.02%
2023/10/20	0.1	85.00	0	0.00	85.10	0.1	208	0.02%
2023/10/19	0	85.19	0	0.00	84.90	0	219	0.02%
2023/10/18	0	0.00	0.2	85.40	85.20	-0.2	222	-0.09%
2023/10/17	0	0.00	0	85.90	85.80	0	239	-0.01%
2023/10/12	0	86.80	0	0.00	86.50	0	258	0.01%
2023/10/11	0	0.00	0.2	88.10	87.60	-0.2	254	-0.08%
2023/10/06	0	0.00	0.3	88.70	88.10	-0.3	259	-0.11%
2023/10/04	3.2	88.22	2	88.10	88.00	1.2	287	0.42%
2023/10/03	0.3	89.00	0	0.00	88.60	0.3	301	0.08%
2023/10/02	0.1	89.40	0	0.00	89.10	0.1	314	0.04%
2023/09/27	0.2	88.70	0	0.00	88.40	0.2	334	0.07%
2023/09/26	0	0.00	0.1	89.20	88.80	-0.1	340	-0.04%
2023/09/21	0	0.00	1	88.80	89.00	-1	469	-0.21%
2023/09/20	0	89.80	0	0.00	89.40	0	473	0.01%
2023/09/15	4.1	89.41	0	0.00	89.30	4.1	487	0.84%
2023/09/13	0	0.00	1	89.40	89.30	-1	491	-0.20%
2023/09/12	0	89.40	0	0.00	89.30	0	496	0.01%
2023/09/07	0	0.00	0.1	88.70	88.30	-0.1	509	-0.01%
2023/09/06	0.1	88.91	0	0.00	88.70	0.1	514	0.02%
2023/09/05	0.1	89.40	0	0.00	89.00	0.1	516	0.02%
2023/09/01	0	89.50	0	0.00	89.30	0	539	0.01%
2023/08/31	0	89.40	1	89.40	89.20	-1	546	-0.18%
2023/08/30	0	89.10	0	0.00	88.80	0	551	0.01%
2023/08/29	0	88.25	0	0.00	88.00	0	553	0.01%
2023/08/28	0.3	88.28	0	0.00	87.70	0.3	554	0.05%
2023/08/25	0	0.00	3	90.17	91.40	-3	551	-0.54%
2023/08/24	0	90.20	0	0.00	90.10	0	550	0.00%
2023/08/23	1.1	89.81	0	0.00	89.90	1.1	554	0.19%
2023/08/22	0.1	90.10	0.1	90.20	89.90	0	561	0.00%
2023/08/18	0	91.80	0	0.00	90.90	0	567	0.01%
2023/08/17	1	91.02	1	91.40	91.40	0	568	0.01%
2023/08/16	0	0.00	1	89.90	90.90	-1	569	-0.18%
2023/08/15	0.1	90.80	0	0.00	90.90	0.1	577	0.02%
2023/08/14	0	0.00	0.1	90.00	89.60	-0.1	581	-0.01%
2023/08/10	0.1	90.50	0	0.00	90.20	0.1	593	0.02%
2023/08/08	2	90.40	0	0.00	90.50	2	601	0.33%
2023/08/04	0.1	92.00	1	91.20	92.00	-0.9	621	-0.14%
2023/08/02	0.5	90.76	0	0.00	89.80	0.5	629	0.08%
2023/08/01	0	0.00	1	91.30	91.20	-1	628	-0.16%
2023/07/28	0.2	91.81	0	0.00	91.40	0.2	667	0.03%
2023/07/27	0	91.90	0	0.00	92.00	0	710	0.00%
2023/07/26	0.3	92.40	0	0.00	91.50	0.3	719	0.03%
2023/07/24	1.2	92.10	2	92.35	92.00	-0.8	719	-0.11%
2023/07/21	3	93.97	0	0.00	93.90	3	711	0.42%
2023/07/20	9.1	94.12	0.4	94.03	94.00	8.7	713	1.22%
2023/07/19	5.1	96.10	0	0.00	95.40	5.1	700	0.73%
2023/07/18	5.1	96.54	1	95.70	95.60	4.1	693	0.59%
2023/07/17	1	97.70	4	97.65	98.50	-3	689	-0.44%
2023/07/14	2	96.05	0	0.00	95.60	2	686	0.29%
2023/07/13	5.2	94.98	0	0.00	94.60	5.2	687	0.75%
2023/07/12	3	96.31	0	0.00	95.40	3	686	0.44%
2023/07/11	2	99.35	7	99.09	98.90	-5	679	-0.74%
2023/07/10	0	0.00	6	102.08	102.00	-6	697	-0.86%
2023/07/07	6.1	100.93	1	101.50	102.00	5.1	685	0.75%
2023/07/06	0	99.76	0	0.00	100.00	0	675	0.00%
2023/07/05	0.1	99.30	1	100.00	99.20	-1	670	-0.14%
2023/07/04	0.1	100.50	0	0.00	100.00	0.1	666	0.01%
2023/07/03	1.1	101.64	2	103.00	100.50	-0.9	665	-0.14%
2023/06/30	1.1	99.60	2	100.85	99.70	-0.9	649	-0.14%
2023/06/29	1	99.20	0	0.00	100.00	1	602	0.17%
2023/06/28	1	93.50	2	93.60	93.50	-1	554	-0.18%
2023/06/21	1.1	91.80	0	0.00	91.80	1.1	549	0.20%
2023/06/20	1.1	92.20	0	0.00	91.90	1.1	551	0.20%
2023/06/19	0	92.90	0	0.00	93.10	0	553	0.01%
2023/06/15	0.1	92.00	0	0.00	91.70	0.1	563	0.01%
2023/06/14	2	92.30	1	91.80	91.70	1	578	0.17%
2023/06/12	0	0.00	5	92.20	91.90	-5	577	-0.87%
2023/06/09	5	92.90	0	0.00	93.30	5	573	0.87%
2023/06/08	2.1	92.16	0	0.00	92.00	2.1	575	0.36%
2023/06/07	3	94.67	3	93.90	95.00	0	572	0.00%
2023/06/06	1.1	91.02	1	92.30	92.10	0.1	562	0.01%
2023/06/05	2.1	91.95	0	0.00	91.70	2.1	560	0.37%
2023/06/02	1.1	92.01	0	0.00	92.00	1.1	559	0.20%
2023/06/01	0.1	91.70	0	0.00	91.60	0.1	562	0.01%
2023/05/30	0	90.80	0	0.00	90.80	0	568	0.01%
2023/05/29	2.1	90.50	0	0.00	90.70	2.1	575	0.36%
2023/05/26	9	90.80	0.1	91.34	90.60	8.9	581	1.53%
2023/05/25	14	92.15	0	0.00	92.00	14	582	2.40%
2023/05/24	3	91.80	0	0.00	92.90	3	590	0.51%
2023/05/19	1.1	91.99	0	0.00	91.50	1.1	609	0.18%
2023/05/18	1	93.50	0	0.00	93.00	1	604	0.17%
2023/05/17	0	0.00	1	92.50	93.60	-1	605	-0.17%
2023/05/15	0.1	90.94	0.3	91.31	90.70	-0.3	605	-0.04%
2023/05/12	0.1	90.55	0.1	91.20	91.50	0.1	612	0.01%
2023/05/11	2.3	90.41	0	0.00	90.10	2.3	609	0.38%
2023/05/10	0	93.30	0	0.00	93.00	0	602	0.01%
2023/05/09	4.1	94.08	0	0.00	92.10	4.1	613	0.66%
2023/05/08	1.1	93.27	0	0.00	94.70	1.1	608	0.18%
2023/05/05	5.2	93.32	0	0.00	93.50	5.2	603	0.87%
2023/05/04	6.1	96.07	2.5	95.75	95.70	3.6	589	0.61%
2023/05/03	1.5	95.67	5	92.46	95.70	-3.5	565	-0.62%
2023/05/02	1	88.10	0	0.00	89.80	1	522	0.19%
2023/04/28	0	0.00	1	87.10	87.30	-1	519	-0.19%
2023/04/27	3	85.33	0	0.00	85.50	3	514	0.58%
2023/04/25	0.1	85.90	0	0.00	85.20	0.1	524	0.01%
2023/04/21	4	84.85	1	85.30	84.50	3	518	0.58%
2023/04/20	0	87.23	2	86.30	85.70	-2	521	-0.38%
2023/04/19	0	0.00	0	86.80	86.30	0	517	0.00%
2023/04/18	0	86.40	0	0.00	85.40	0	515	0.00%
2023/04/17	0.1	86.20	2	86.40	86.60	-2	509	-0.38%
2023/04/14	0	85.70	1.1	85.55	85.50	-1.1	503	-0.22%
2023/04/13	5	85.38	6	84.37	86.20	-1	496	-0.20%
2023/04/12	1	81.30	0	0.00	81.50	1	468	0.21%
2023/04/11	0	81.50	0	0.00	81.20	0	481	0.00%
2023/04/10	1	81.90	0	0.00	81.70	1	499	0.20%
2023/04/07	4	80.73	0	0.00	81.60	4	499	0.80%
2023/04/06	0.1	79.60	2	79.80	79.60	-1.9	494	-0.38%
2023/03/31	0	79.90	0	0.00	79.70	0	488	0.00%
2023/03/30	0	0.00	1	79.70	80.10	-1	485	-0.21%
2023/03/29	0.2	79.94	2	79.10	79.10	-1.8	481	-0.38%
2023/03/28	2	80.50	0	0.00	80.10	2	479	0.42%
2023/03/24	2.1	81.50	0	0.00	81.50	2.1	496	0.42%
2023/03/23	1	81.90	0.2	81.90	82.10	0.8	493	0.15%
2023/03/22	0.1	81.58	1	82.10	81.80	-0.9	491	-0.18%
2023/03/21	4	80.58	0	0.00	80.80	4	490	0.82%
2023/03/20	6.3	80.51	1	81.40	80.40	5.3	488	1.08%
2023/03/17	4	80.30	5.2	80.26	82.00	-1.2	479	-0.25%
2023/03/16	4	78.10	0	0.00	78.00	4	460	0.87%
2023/03/14	0	79.00	0	0.00	78.90	0	455	0.00%
2023/03/13	0	0.00	2	78.20	78.90	-2	455	-0.44%
2023/03/10	6	78.32	0	0.00	78.40	6	452	1.33%
2023/03/09	1.1	79.11	4	78.90	79.20	-3	447	-0.66%
2023/03/08	0	0.00	2	79.55	79.50	-2	446	-0.45%
2023/03/06	0	0.00	2	79.75	79.70	-2	440	-0.45%
2023/03/03	0.1	79.00	0	0.00	79.10	0.1	436	0.01%
2023/03/02	1	78.80	1	79.00	79.00	0	435	0.00%
2023/03/01	0.3	77.68	6	76.95	77.70	-5.7	429	-1.32%
2023/02/24	2	78.15	3.2	77.43	77.90	-1.2	420	-0.27%
2023/02/22	3	79.44	0	0.00	79.70	3	401	0.76%
2023/02/21	1.9	79.54	0	78.10	79.80	1.9	390	0.48%
2023/02/20	0	0.00	1	76.50	76.70	-1	375	-0.27%
2023/02/17	3.1	74.44	1	75.30	75.50	2.1	372	0.55%
2023/02/14	0	75.80	0	0.00	75.50	0	358	0.01%
2023/02/10	0	0.00	1	74.50	74.80	-1	343	-0.29%
2023/02/07	4	73.35	1	73.20	73.30	3	320	0.94%
2023/02/03	1	70.70	0	0.00	70.10	1	295	0.34%
2023/02/01	0	0.00	1	71.30	71.60	-1	283	-0.35%
2023/01/31	2	71.84	0	0.00	71.00	2	281	0.72%
2023/01/30	0.1	71.40	3	71.20	71.40	-3	277	-1.06%
2023/01/16	1	69.30	0	0.00	69.70	1	269	0.37%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2023/01/12	1	68.60	0	0.00	68.60	1	263	0.38%
2023/01/11	4	69.10	0	0.00	68.60	4	262	1.52%
2023/01/10	4	68.55	0	0.00	68.70	4	259	1.54%
2023/01/09	0	0.00	1	68.20	68.30	-1	255	-0.39%
2023/01/06	1	67.30	0	0.00	67.50	1	252	0.40%
2023/01/03	0.1	68.00	0	0.00	68.00	0.1	259	0.02%
2022/12/20	0	0.00	1	65.90	66.00	-1	225	-0.44%
2022/12/19	2	68.35	1	68.80	67.60	1	222	0.45%
2022/12/06	0.2	65.20	0	0.00	64.80	0.2	196	0.12%
2022/11/30	0	64.10	0	0.00	65.00	0	196	0.02%
2022/11/29	0	0.00	1	63.90	64.10	-1	196	-0.51%
2022/11/25	1	64.00	0	0.00	63.50	1	201	0.50%
2022/11/24	0	0.00	1	63.60	64.00	-1	202	-0.49%
2022/11/21	8	62.76	0	0.00	63.10	8	219	3.65%
2022/11/18	0	0.00	1	63.20	62.60	-1	220	-0.45%
2022/11/15	1.1	62.02	0	62.50	62.30	1	220	0.47%
2022/11/11	0.7	62.70	0	0.00	62.30	0.7	222	0.33%
2022/11/09	1	62.70	0	0.00	62.60	1	222	0.45%
2022/11/08	1	62.50	0	0.00	62.60	1	224	0.45%
2022/11/01	2	61.35	0	0.00	61.40	2	226	0.88%
2022/10/25	0	0.00	0.2	61.00	60.20	-0.2	230	-0.06%
2022/10/21	1.1	60.51	0	0.00	60.50	1.1	228	0.46%
2022/10/20	0	0.00	3	61.23	61.10	-3	223	-1.34%
2022/10/17	0.1	62.30	0	0.00	62.40	0.1	220	0.05%
2022/10/13	1.1	63.88	0	0.00	63.10	1.1	216	0.51%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/10/06	0	64.90	0	0.00	64.70	0	212	0.01%
2022/09/30	0	0.00	1	63.80	64.00	-1	227	-0.44%
2022/09/29	1	63.30	0	0.00	64.00	1	230	0.43%
2022/09/28	2.1	63.51	0	0.00	63.30	2.1	232	0.88%
2022/09/22	1	65.20	0	0.00	65.50	1	235	0.44%
2022/09/21	1.3	65.84	0	66.60	65.70	1.3	236	0.54%
2022/09/20	0	66.70	0	0.00	66.60	0	234	0.01%
2022/09/16	1	66.70	0	0.00	66.70	1	239	0.42%
2022/09/15	0	67.30	0	0.00	66.90	0	240	0.00%
2022/09/06	0.1	66.80	0	0.00	66.10	0.1	243	0.04%
2022/09/01	0	0.00	0.1	68.50	68.00	-0.1	244	-0.04%
2022/08/31	0	0.00	1	67.60	67.80	-1	241	-0.41%
2022/08/30	1	66.81	0	0.00	67.20	1	239	0.43%
2022/08/29	1	68.30	0.1	68.30	68.50	1	232	0.41%
2022/08/25	1	67.20	0	0.00	67.10	1	223	0.45%
2022/08/17	2	66.30	0	0.00	66.20	2	217	0.94%
2022/08/16	3	65.80	0	0.00	65.80	3	217	1.38%
2022/08/12	0	65.80	0	0.00	65.70	0	213	0.00%
2022/08/10	0.1	64.30	0	0.00	64.40	0.1	212	0.05%
2022/08/09	0	64.50	0	0.00	63.90	0	214	0.00%
2022/07/26	10	64.55	0	0.00	64.40	10	280	3.57%
2022/07/22	0	63.80	0	0.00	63.70	0	306	0.00%
2022/07/18	0	0.00	1	63.20	64.10	-1	357	-0.28%
2022/07/15	1	63.30	1	63.40	63.00	0	361	0.00%
2022/07/05	0.5	67.40	0	0.00	67.10	0.5	381	0.13%
2022/07/04	0.1	66.60	0	0.00	66.50	0.1	384	0.03%
2022/06/30	10	68.60	0	0.00	67.90	10	401	2.49%
2022/06/23	1	66.60	0	0.00	67.10	1	403	0.25%
2022/06/22	4	66.45	0	0.00	66.50	4	409	0.98%
2022/06/20	5	66.18	0	0.00	66.00	5	418	1.20%
2022/06/17	0	0.00	0	67.00	66.90	0	417	0.00%
2022/06/07	0	0.00	0.1	66.90	66.80	-0.1	488	-0.02%
2022/05/31	0	0.00	4	67.80	67.70	-4	498	-0.80%
2022/05/26	1.1	67.02	0	0.00	67.00	1.1	500	0.22%
2022/05/12	3	66.17	0	0.00	65.10	3	507	0.59%
2022/05/09	15	67.10	1	67.10	66.90	14	493	2.84%
2022/05/04	0	0.00	1	66.90	67.20	-1	479	-0.21%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/27	0	0.00	2.1	68.31	68.00	-2.1	425	-0.49%
2022/04/25	1	70.80	0	0.00	67.50	1	397	0.25%
2022/04/13	0	68.20	0	0.00	67.60	0	333	0.01%
2022/04/12	1	68.50	0	0.00	68.00	1	328	0.30%
2022/04/08	0	0.00	1	68.20	68.40	-1	312	-0.32%
2022/04/06	0	0.00	0.2	68.90	68.80	-0.2	295	-0.07%
2022/04/01	0	0.00	1	67.00	67.30	-1	282	-0.35%
2022/03/31	3	65.90	0	0.00	66.20	3	273	1.10%
2022/03/28	0	0.00	2	65.50	65.50	-2	262	-0.76%
2022/03/25	1	65.10	0	0.00	65.00	1	258	0.39%
2022/03/24	0.1	64.50	0	0.00	65.30	0.1	251	0.04%
2022/03/21	5	65.68	4	64.90	64.90	1	236	0.42%
2022/03/15	0	63.30	2	62.50	62.60	-2	193	-1.02%
2022/03/14	1	62.70	7	62.59	62.60	-6	176	-3.39%
2022/03/10	0	0.00	1	59.80	59.80	-1	149	-0.67%
2022/03/08	3	58.53	0	0.00	58.80	3	145	2.06%
2022/03/07	1	59.00	2	59.00	59.20	-1	142	-0.70%
2022/03/04	1	60.20	0	0.00	60.00	1	139	0.72%
2022/03/02	0	0.00	0.1	59.30	59.40	-0.1	131	-0.08%
2022/03/01	0	0.00	2	59.30	59.30	-2	131	-1.52%
2022/02/22	1	58.90	0	0.00	58.80	1	123	0.81%
2022/02/21	1	58.80	0	0.00	59.50	1	119	0.84%
2022/02/18	0	0.00	1.1	59.09	58.80	-1.1	116	-0.94%
2022/02/16	0	0.00	0.1	58.40	58.30	-0.1	117	-0.09%
2022/02/14	1	57.90	0	0.00	58.20	1	120	0.83%
2022/01/14	0	0.00	1	57.90	57.90	-1	112	-0.89%
2021/12/30	3	57.50	0	0.00	57.60	3	124	2.40%
2021/12/27	1	57.20	0	0.00	57.10	1	127	0.79%
2021/12/24	0.1	57.20	0	0.00	57.20	0.1	128	0.08%
2021/12/23	5	57.16	0	0.00	57.00	5	128	3.90%
2021/12/22	1	57.10	0	0.00	57.10	1	128	0.78%
2021/12/17	1.1	57.01	0	0.00	57.00	1.1	126	0.87%
2021/12/14	0.1	57.30	0	0.00	57.20	0.1	128	0.08%
2021/11/30	1	57.10	0	0.00	56.10	1	127	0.78%
2021/11/23	0	0.00	1	57.70	57.70	-1	126	-0.79%
2021/11/17	0	0.00	1	57.90	57.70	-1	124	-0.80%
2021/11/05	0	0.00	1	55.60	55.50	-1	114	-0.87%
2021/10/22	0	0.00	1	55.60	55.60	-1	149	-0.67%
2021/10/19	0	0.00	1	55.20	55.20	-1	149	-0.67%
2021/10/14	1	54.80	0	0.00	54.90	1	164	0.61%
2021/09/29	0	0.00	1	55.30	55.30	-1	178	-0.56%
2021/09/07	0	0.00	1.5	55.47	55.60	-1.5	199	-0.73%
2021/09/06	1	55.50	0	0.00	55.50	1	200	0.50%
2021/09/02	1	55.20	0	0.00	55.50	1	201	0.50%
2021/08/31	0	0.00	3	55.70	55.90	-3	200	-1.50%
2021/08/27	0.1	55.10	0	0.00	55.10	0.1	202	0.05%
2021/08/19	0	54.90	0	0.00	54.80	0	207	0.00%
2021/08/12	1	55.20	0	0.00	55.30	1	207	0.48%
2021/08/10	1.2	55.40	0	0.00	55.20	1.2	209	0.55%
2021/08/09	3	56.00	0	0.00	55.80	3	211	1.42%
2021/08/05	0.2	56.30	0	0.00	56.10	0.2	218	0.07%
2021/07/29	0	0.00	2	55.75	56.00	-2	241	-0.83%
2021/07/28	1	59.10	2	58.75	58.80	-1	235	-0.42%
2021/07/27	3	59.10	2	59.10	59.10	1	238	0.42%
2021/07/16	1	58.40	0	0.00	58.40	1	240	0.42%
2021/07/14	1	58.00	0	0.00	58.00	1	242	0.41%
2021/07/09	2	58.00	0	0.00	58.10	2	246	0.81%
2021/07/08	0.1	58.60	1	58.40	58.50	-0.9	248	-0.35%
2021/07/07	1	58.30	0	0.00	58.30	1	251	0.40%
2021/07/05	0.2	58.90	0	0.00	58.60	0.2	258	0.06%
2021/07/02	0.1	58.90	0	0.00	58.60	0.1	263	0.05%
2021/07/01	1	58.80	0	0.00	58.60	1	265	0.38%
2021/06/30	0	0.00	1	58.10	58.20	-1	262	-0.38%
2021/06/28	0.2	58.10	0	0.00	58.20	0.2	265	0.06%
2021/06/24	0.1	57.50	0	0.00	57.90	0.1	267	0.05%
2021/06/11	1	57.90	1	57.80	57.80	0	286	0.00%
2021/06/10	1	57.70	0	0.00	57.80	1	290	0.34%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/28	0	0.00	1	57.80	57.80	-1	314	-0.32%
2021/05/19	2	56.45	0	0.00	56.40	2	317	0.63%
2021/05/17	1	55.80	0	0.00	55.90	1	318	0.31%
2021/05/14	1	56.90	0	0.00	56.90	1	312	0.32%
2021/05/11	0	0.00	2	58.30	58.00	-2	289	-0.69%
2021/05/05	0	0.00	2.1	58.29	58.30	-2.1	281	-0.75%
2021/05/03	2	58.80	0	0.00	58.60	2	267	0.75%
2021/04/21	2	59.40	0	59.30	59.20	2	252	0.78%
2021/04/20	1	59.20	0	0.00	59.20	1	251	0.40%
2021/04/19	0	0.00	0.1	59.50	59.30	-0.1	251	-0.04%
2021/04/12	0	0.00	6	58.80	58.60	-6	254	-2.35%
2021/04/08	6.1	58.00	0	0.00	58.20	6.1	258	2.36%
2021/04/07	0	0.00	2	58.20	58.30	-2	252	-0.79%
2021/04/06	0.1	59.20	0	0.00	58.40	0.1	250	0.04%
2021/04/01	0.1	58.83	0	0.00	58.80	0.1	247	0.05%
2021/03/31	0	0.00	1	58.80	58.80	-1	247	-0.40%
2021/03/30	0.1	58.70	1	58.70	58.80	-0.9	245	-0.36%
2021/03/29	0	0.00	4	58.50	58.60	-4	243	-1.64%
2021/03/26	0	0.00	1	58.50	58.50	-1	240	-0.42%
2021/03/22	0.1	58.00	0	0.00	58.00	0.1	238	0.04%
2021/03/19	1	57.80	2	58.10	57.90	-1	239	-0.42%
2021/03/18	0.1	58.20	0	0.00	58.00	0.1	237	0.04%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/16	0.1	57.90	0	0.00	57.80	0.1	235	0.04%
2021/03/15	1	57.40	2	57.75	57.80	-1	235	-0.43%
2021/03/12	0.1	56.40	0	0.00	55.90	0.1	218	0.05%
2021/03/10	0.1	56.30	0.4	56.20	56.10	-0.3	218	-0.14%
2021/03/08	2.1	56.00	0.2	56.00	55.90	1.9	216	0.88%
2021/03/03	0	56.00	0	56.00	55.60	0	219	0.00%
2021/02/18	0	0.00	1	55.40	55.50	-1	219	-0.45%
2021/02/17	2	55.00	0	0.00	54.90	2	221	0.90%
2021/02/01	3	54.30	0.1	54.70	54.30	2.9	223	1.31%
2021/01/26	1	55.00	0	0.00	54.80	1	218	0.46%
2021/01/25	1	54.90	0	0.00	54.90	1	217	0.46%
2021/01/22	0.1	54.70	0	0.00	54.60	0.1	218	0.05%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/20	2	55.00	2	55.30	55.00	0	214	0.00%
2021/01/18	2	55.50	2.5	55.48	55.60	-0.5	207	-0.24%
2021/01/07	1.1	55.73	0	0.00	55.60	1.1	211	0.52%
2021/01/06	1	55.50	0	0.00	55.80	1	210	0.47%
2020/12/31	2	56.10	1	56.40	56.10	1	195	0.51%
2020/12/29	1	56.40	1	56.50	56.50	0	188	0.00%
2020/12/22	1	56.10	0	0.00	56.30	1	192	0.52%
2020/12/18	1	56.00	0	0.00	56.10	1	197	0.51%
2020/12/08	0	0.00	1	56.90	56.90	-1	190	-0.52%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/12/01	0	0.00	0.2	57.40	57.30	-0.2	207	-0.07%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/11/17	0	0.00	1	57.00	57.10	-1	222	-0.45%
2020/11/16	2	56.90	0	0.00	56.80	2	230	0.87%
2020/11/12	1	57.20	1	57.10	56.80	0	239	0.00%
2020/11/11	1	56.90	0	0.00	57.30	1	250	0.40%
2020/11/06	0	0.00	1	56.80	56.70	-1	250	-0.40%
2020/10/14	0	0.00	1	56.50	56.50	-1	378	-0.26%
2020/10/13	0	0.00	1	56.00	56.10	-1	389	-0.26%
2020/10/12	1	56.00	0	0.00	56.10	1	393	0.25%
2020/10/08	2	56.00	0	0.00	56.20	2	397	0.50%
2020/09/30	0	0.00	2	55.70	55.40	-2	449	-0.44%
2020/09/29	0.2	55.70	0	0.00	55.40	0.2	458	0.04%
2020/09/28	1	55.20	0	0.00	55.10	1	492	0.20%
2020/09/25	0	0.00	4	55.20	55.10	-4	502	-0.80%
2020/09/24	0	0.00	2	55.40	55.20	-2	504	-0.40%
2020/09/18	1	56.70	0	0.00	56.70	1	521	0.19%
2020/09/15	1	56.30	0	0.00	56.20	1	540	0.19%
2020/09/08	0	0.00	3	56.57	56.70	-3	584	-0.51%
2020/09/04	8	57.45	7	56.40	56.40	1	602	0.17%
2020/09/03	2	56.60	0	0.00	56.20	2	599	0.33%
2020/08/28	0	0.00	1	56.80	56.80	-1	610	-0.16%
2020/08/25	1	57.10	0	0.00	57.20	1	625	0.16%
2020/08/24	0	0.00	1	57.40	57.30	-1	626	-0.16%
2020/08/21	1	57.30	0	0.00	57.60	1	631	0.16%
2020/08/20	0	0.00	1	57.20	57.50	-1	635	-0.16%
2020/08/19	0	0.00	2	58.00	57.90	-2	638	-0.31%
2020/08/18	0	0.00	1	58.00	58.20	-1	655	-0.15%
2020/08/17	2	58.00	4	58.80	58.40	-2	675	-0.30%
2020/08/10	2	56.80	0	0.00	56.60	2	683	0.29%
2020/07/30	0.3	57.00	0	0.00	56.90	0.3	711	0.04%
2020/07/27	1	60.00	0	0.00	58.90	1	668	0.15%
2020/07/24	0.2	60.10	0	0.00	60.10	0.2	652	0.03%
2020/07/23	1	60.80	0	0.00	60.70	1	649	0.15%
2020/07/21	0	0.00	1	61.10	61.10	-1	647	-0.15%
2020/07/20	1	60.30	0	0.00	61.10	1	642	0.16%
2020/07/17	8	60.99	0	0.00	60.40	8	636	1.26%
2020/07/16	2	61.30	0	0.00	61.60	2	627	0.32%
2020/07/14	1	61.90	2	61.80	62.00	-1	623	-0.16%
2020/07/13	3	61.30	2.3	61.36	61.90	0.8	616	0.12%
2020/07/10	4	61.25	3	62.27	61.70	1	612	0.16%
2020/07/09	1	63.30	3	62.80	63.10	-2	597	-0.33%
2020/07/08	3	61.60	8	62.00	62.00	-5	580	-0.86%
2020/07/07	3	61.70	0	0.00	61.60	3	571	0.53%
2020/07/02	0.5	59.60	0	0.00	59.70	0.5	528	0.09%
2020/06/29	1	59.50	1	59.60	59.40	0	520	0.00%
2020/06/23	1	57.90	0	0.00	58.10	1	502	0.20%
2020/06/22	0.3	58.70	0	0.00	58.70	0.3	495	0.05%
2020/06/17	1	58.50	1	58.40	58.80	0	466	0.00%
2020/06/08	0	0.00	1	58.00	58.00	-1	466	-0.21%
2020/05/25	0	0.00	1	58.30	58.00	-1	426	-0.23%
2020/05/22	1	56.20	0	0.00	57.00	1	406	0.25%
2020/05/21	1	56.40	0	0.00	55.80	1	379	0.26%
2020/05/15	0	0.00	1	55.00	54.90	-1	358	-0.28%
2020/05/12	0	0.00	1	55.10	54.70	-1	350	-0.28%
2020/05/11	0	0.00	4	55.45	55.30	-4	346	-1.15%
2020/05/06	1	54.00	4	54.40	54.00	-3	306	-0.98%
2020/05/05	0	0.00	2	53.95	54.00	-2	296	-0.68%
2020/04/28	0	0.00	0.5	53.50	53.40	-0.5	296	-0.15%
2020/04/21	2	52.05	1	52.00	51.70	1	314	0.32%
2020/04/17	0	0.00	4	52.68	52.60	-4	312	-1.28%
2020/04/14	1	52.40	0	0.00	53.00	1	309	0.32%
2020/03/31	1	50.80	0	0.00	50.70	1	308	0.32%
2020/03/23	1	47.85	0	0.00	48.50	1	302	0.33%
2020/03/20	2	48.10	0	0.00	48.80	2	304	0.66%
2020/03/19	0	0.00	1	46.50	46.40	-1	302	-0.33%
2020/03/13	1	50.00	0	0.00	50.60	1	277	0.36%
2020/03/06	0	0.00	1	53.30	53.40	-1	236	-0.42%
2020/02/27	0	0.00	1	53.20	52.60	-1	253	-0.39%
2020/02/26	0	0.00	1	53.00	53.10	-1	253	-0.39%
2020/02/14	0	0.00	3	52.70	52.70	-3	251	-1.19%
2020/02/11	0	0.00	1	52.90	52.90	-1	268	-0.37%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/05	0.7	53.00	0	0.00	52.90	0.7	267	0.26%
2020/02/04	0.3	53.00	0	0.00	52.90	0.3	266	0.09%
2020/02/03	2	51.90	0	0.00	52.90	2	269	0.74%
2020/01/31	0	0.00	3.5	53.00	52.90	-3.5	272	-1.30%
2020/01/30	0	0.00	1	53.60	53.00	-1	270	-0.37%
2020/01/20	1	53.50	0	0.00	53.50	1	258	0.39%
2020/01/17	0	0.00	3	53.80	53.60	-3	248	-1.21%
2020/01/15	2	53.75	0	0.00	53.70	2	245	0.81%
2020/01/14	1	53.80	0	0.00	53.80	1	246	0.41%
2020/01/09	0	0.00	3	53.00	52.90	-3	242	-1.24%
2020/01/08	0	0.00	2	52.90	52.90	-2	243	-0.82%
2020/01/07	1	53.00	0	0.00	53.10	1	243	0.41%
2020/01/06	0	0.00	1	53.10	53.10	-1	244	-0.41%
2020/01/02	0	0.00	2	53.60	53.50	-2	237	-0.84%
2019/12/31	1	54.10	2	54.10	53.90	-1	236	-0.42%
2019/12/30	2	53.90	0	0.00	54.10	2	235	0.85%
2019/12/26	0	0.00	0.1	53.90	53.90	-0.1	231	-0.04%
2019/12/25	4	53.75	1	53.70	53.80	3	231	1.29%
2019/12/24	0	0.00	2	54.00	54.10	-2	236	-0.85%
2019/12/19	0	0.00	2	53.70	53.50	-2	232	-0.86%
2019/12/11	0	0.00	1	53.80	53.70	-1	229	-0.44%
2019/12/09	3	53.50	0	0.00	53.60	3	228	1.31%
2019/12/04	5	53.50	0	0.00	53.40	5	230	2.17%
2019/11/29	1	53.90	2	53.90	53.90	-1	235	-0.43%
2019/11/28	0	0.00	5	54.18	54.50	-5	222	-2.24%
2019/11/15	3	53.10	0	0.00	53.10	3	242	1.24%
2019/11/14	0	0.00	3	53.00	53.00	-3	248	-1.21%
2019/11/12	2	52.85	0	0.00	53.00	2	250	0.80%
2019/11/11	4	52.00	0	0.00	52.10	4	249	1.60%
2019/11/08	8	53.30	0	0.00	52.60	8	246	3.25%
2019/11/05	1	53.70	0	0.00	53.70	1	239	0.42%
2019/11/01	2	53.50	0	0.00	53.70	2	244	0.82%
2019/10/23	0	0.00	2	53.00	52.80	-2	280	-0.71%
2019/10/21	2	53.00	0	0.00	53.00	2	311	0.64%
2019/10/14	1	52.60	0	0.00	52.80	1	391	0.26%
2019/10/07	0	0.00	1	53.00	52.80	-1	395	-0.25%
2019/10/03	0	0.00	1	52.30	52.10	-1	400	-0.25%
2019/10/02	0	0.00	1	52.10	52.20	-1	403	-0.25%
2019/09/24	2	52.80	0	0.00	52.80	2	415	0.48%
2019/09/23	3	53.50	0	0.00	53.50	3	412	0.73%
2019/09/16	2	53.10	0	0.00	53.10	2	412	0.49%
2019/09/06	2	52.60	0	0.00	52.60	2	411	0.49%
2019/09/03	2	53.10	0	0.00	53.20	2	414	0.48%
2019/09/02	1	53.80	0	0.00	53.70	1	413	0.24%
2019/08/27	0	0.00	2	53.00	53.00	-2	406	-0.49%
2019/08/15	0	0.00	1	50.60	50.70	-1	380	-0.26%
2019/08/14	0	0.00	1	50.50	50.60	-1	379	-0.26%
2019/08/07	0	0.00	1	50.10	50.30	-1	383	-0.26%
2019/08/06	1	48.70	0	0.00	50.10	1	380	0.26%
2019/08/05	0	0.00	1	49.30	49.25	-1	375	-0.27%
2019/08/01	2	50.30	0	0.00	50.20	2	369	0.54%
2019/07/31	0	0.00	11.1	50.29	50.20	-11.1	368	-3.01%
2019/07/29	0	0.00	3	50.70	50.40	-3	355	-0.84%
2019/07/26	1	50.90	3	50.60	50.90	-2	351	-0.57%
2019/07/24	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/07/23	0	0.00	1	54.60	54.10	-1	303	-0.33%
2019/07/18	0	0.00	4	55.00	54.80	-4	255	-1.57%
2019/07/17	1	53.60	0	0.00	53.50	1	217	0.46%
2019/07/15	0	0.00	5	52.90	52.80	-5	202	-2.47%
2019/07/11	2	52.80	0	0.00	52.70	2	199	1.00%
2019/07/09	0	0.00	3	52.80	52.90	-3	193	-1.55%
2019/07/05	2	52.30	0	0.00	52.40	2	186	1.07%
2019/06/24	0	0.00	1	51.70	51.60	-1	185	-0.54%
2019/06/20	1	51.10	0	0.00	51.30	1	182	0.55%
2019/06/13	0	0.00	2	50.30	50.40	-2	185	-1.08%
2019/06/04	0	0.00	5	51.10	51.00	-5	178	-2.80%
2019/05/28	0	0.00	4	50.80	50.80	-4	174	-2.30%
2019/05/24	0	0.00	5	50.30	50.20	-5	166	-3.00%
2019/05/23	0	0.00	1	49.95	50.10	-1	165	-0.60%
2019/05/16	0	0.00	0.2	50.20	50.10	-0.2	172	-0.12%
2019/05/15	0	0.00	0.3	49.50	49.50	-0.3	165	-0.15%
2019/04/29	1	49.40	0	0.00	49.20	1	173	0.58%
2019/04/09	1	49.40	0	0.00	49.40	1	203	0.49%
2019/04/08	0	0.00	2	49.40	49.40	-2	202	-0.99%
2019/03/27	1	50.10	0	0.00	49.80	1	189	0.53%
2019/03/26	0	0.00	2	49.35	49.35	-2	182	-1.10%
2019/03/19	0.1	48.00	0	0.00	47.95	0.1	168	0.06%
2019/03/07	0.1	47.90	0	0.00	48.10	0.1	165	0.06%
2019/03/04	0.1	48.10	0	0.00	48.10	0.1	165	0.06%
2019/02/27	0.1	48.10	0	0.00	48.10	0.1	163	0.06%
2019/02/26	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/19	0.1	48.80	0	0.00	48.65	0.1	157	0.03%
2019/02/18	0.1	48.80	0	0.00	48.75	0.1	156	0.03%
2019/02/15	2	49.03	0	0.00	48.65	2	155	1.28%
2019/02/11	0	0.00	2	48.15	48.50	-2	146	-1.36%
2019/01/14	5	47.80	0	0.00	47.70	5	134	3.72%
2018/12/19	0	0.00	0.1	46.20	46.15	-0.1	143	-0.07%
2018/12/11	0	0.00	1	45.85	45.90	-1	160	-0.62%
2018/12/06	0	0.00	1	45.25	45.20	-1	161	-0.62%
2018/11/14	1	45.25	0	0.00	45.35	1	170	0.59%
2018/11/09	1	45.15	0	0.00	45.10	1	176	0.57%
2018/10/25	0	0.00	2	44.70	44.60	-2	256	-0.78%
2018/10/24	0	0.00	1	45.10	44.90	-1	255	-0.39%
2018/10/23	1	45.40	0	0.00	45.10	1	256	0.39%
2018/10/22	1	44.80	0	0.00	45.05	1	255	0.39%
2018/10/19	0	0.00	4	44.60	44.75	-4	257	-1.55%
2018/10/18	2	44.90	0	0.00	44.85	2	254	0.79%
2018/10/17	1	45.00	0	0.00	45.00	1	255	0.39%
2018/10/11	4	45.45	0	0.00	44.90	4	259	1.54%
2018/10/04	1	47.10	0	0.00	47.05	1	285	0.35%
2018/09/10	2	46.70	0	0.00	46.15	2	327	0.61%
2018/09/07	0	0.00	1	46.90	46.90	-1	328	-0.30%
2018/08/28	1	47.60	0	0.00	47.55	1	413	0.24%
2018/08/16	1	47.20	0	0.00	47.50	1	459	0.22%
2018/08/14	1	48.05	0	0.00	48.00	1	455	0.22%
2018/08/13	0.1	48.20	0	0.00	48.15	0.1	458	0.02%
2018/08/09	1	47.90	0	0.00	48.05	1	459	0.22%
2018/08/06	0	0.00	1	51.00	50.90	-1	464	-0.22%
2018/07/27	0	0.00	1	50.20	50.20	-1	680	-0.15%
2018/07/26	0	0.00	2	50.20	50.20	-2	715	-0.28%
2018/07/16	1	50.90	5	50.90	50.80	-4	796	-0.50%
2018/07/13	2	51.20	3	51.10	51.20	-1	798	-0.13%
2018/07/12	0	0.00	2	51.00	51.00	-2	792	-0.25%
2018/07/11	0	0.00	2	49.30	49.55	-2	774	-0.26%
2018/07/10	0	0.00	2	49.50	49.60	-2	776	-0.26%
2018/07/09	0	0.00	2	49.20	49.45	-2	777	-0.26%
2018/07/06	0	0.00	10	48.30	48.65	-10	778	-1.28%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/07/02	1	50.70	0	0.00	50.60	1	842	0.12%
2018/06/14	0	0.00	1	51.30	51.40	-1	972	-0.10%
2018/06/13	3	52.83	2	51.35	51.90	1	967	0.10%
2018/06/12	0	0.00	4	50.88	50.70	-4	918	-0.44%
2018/06/08	1	50.10	0	0.00	50.20	1	905	0.11%
2018/06/07	0	0.00	5	50.40	50.60	-5	901	-0.55%
2018/06/01	4	50.58	0	0.00	50.60	4	892	0.45%
2018/05/23	0	0.00	8	50.70	50.80	-8	844	-0.95%
2018/05/22	8	50.10	0	0.00	50.10	8	836	0.96%
2018/05/16	5	50.20	1	50.10	50.30	4	811	0.49%
2018/05/15	1	51.00	10	51.00	50.90	-9	799	-1.13%
2018/05/10	0	0.00	2	51.10	51.20	-2	775	-0.26%
2018/05/09	1	51.30	2	51.60	51.50	-1	762	-0.13%
2018/05/08	2	51.00	2	51.10	50.90	0	726	0.00%
2018/05/07	8	51.68	7	52.17	51.80	1	702	0.14%
2018/05/04	1	50.50	3	49.48	50.50	-2	598	-0.33%
2018/05/03	1	49.80	4	49.00	49.20	-3	555	-0.54%
2018/05/02	0	0.00	2	49.50	49.20	-2	521	-0.38%
2018/04/30	1	49.05	3	48.43	49.10	-2	514	-0.39%
2018/04/27	2	48.00	0	0.00	48.20	2	505	0.40%
2018/04/26	0	0.00	1	48.45	47.80	-1	505	-0.20%
2018/04/25	1	48.00	0	0.00	48.50	1	496	0.20%
2018/04/24	6	48.28	0	0.00	48.50	6	491	1.22%
2018/04/23	6	49.40	18	49.59	50.00	-12	478	-2.51%
2018/04/20	1	48.40	0	0.00	48.40	1	454	0.22%
2018/04/17	7	47.80	0	0.00	47.65	7	469	1.49%
2018/04/16	0	0.00	3	48.27	48.30	-3	464	-0.65%
2018/04/13	1	48.50	0	0.00	48.80	1	458	0.22%
2018/04/12	1	48.90	0	0.00	48.80	1	455	0.22%
2018/04/11	1	49.15	2	48.90	48.70	-1	452	-0.22%
2018/04/10	1	49.55	1	49.15	48.90	0	445	0.00%
2018/04/09	6	49.16	0	0.00	49.65	6	426	1.41%
2018/04/02	2	48.40	0	0.00	48.20	2	367	0.54%
2018/03/31	4	48.65	0	0.00	48.70	4	357	1.12%
2018/03/29	0	0.00	3	48.30	48.35	-3	327	-0.92%
2018/03/28	3	47.55	0	0.00	47.60	3	292	1.02%
2018/03/21	0	0.00	3	47.10	46.40	-3	232	-1.29%
2018/03/19	0	0.00	5	46.25	46.30	-5	212	-2.36%
2018/03/14	1	45.60	0	0.00	45.65	1	224	0.45%
2018/03/12	0	0.00	3	45.47	45.70	-3	229	-1.31%
2018/03/08	1	45.25	0	0.00	45.15	1	238	0.42%
2018/02/08	0.4	44.45	0	0.00	44.30	0.4	284	0.13%
2018/02/07	2	44.50	0	0.00	44.35	2	284	0.70%
2018/01/25	9	46.05	0	0.00	45.95	9	273	3.29%
2018/01/22	0	0.00	10	46.20	46.05	-10	267	-3.74%
2018/01/16	0.3	45.95	1	46.20	45.80	-0.7	257	-0.27%
2018/01/15	1	46.10	0	0.00	46.15	1	247	0.40%
2018/01/08	0	0.00	3	45.35	45.20	-3	221	-1.35%
2018/01/05	0	0.00	3	45.17	45.20	-3	219	-1.36%
2018/01/03	0	0.00	1	45.10	44.95	-1	218	-0.46%